#Date Unixtime Value #------------------------------------------------- 2021-12-27 23:59:48 1640649588 7.3773 2021-12-27 23:58:48 1640649528 7.3768 2021-12-27 23:57:48 1640649468 7.3778 2021-12-27 23:56:48 1640649408 7.3833 2021-12-27 23:55:47 1640649347 7.3838 2021-12-27 23:54:46 1640649286 7.3783 2021-12-27 23:53:46 1640649226 7.3798 2021-12-27 23:52:46 1640649166 7.3813 2021-12-27 23:51:46 1640649106 7.3778 2021-12-27 23:50:46 1640649046 7.3848 2021-12-27 23:49:45 1640648985 7.3833 2021-12-27 23:48:46 1640648926 7.3838 2021-12-27 23:47:46 1640648866 7.3878 2021-12-27 23:46:46 1640648806 7.3813 2021-12-27 23:45:46 1640648746 7.3778 2021-12-27 23:44:46 1640648686 7.3803 2021-12-27 23:43:45 1640648625 7.3748 2021-12-27 23:42:59 1640648579 7.3773 2021-12-27 23:42:00 1640648520 7.3778 2021-12-27 23:41:00 1640648460 7.3733 2021-12-27 23:40:00 1640648400 7.3713 2021-12-27 23:39:00 1640648340 7.3773 2021-12-27 23:37:45 1640648265 7.3838 2021-12-27 23:36:46 1640648206 7.3833 2021-12-27 23:35:46 1640648146 7.3773 2021-12-27 23:34:46 1640648086 7.3778 2021-12-27 23:33:46 1640648026 7.3783 2021-12-27 23:32:46 1640647966 7.3828 2021-12-27 23:31:46 1640647906 7.3808 2021-12-27 23:30:46 1640647846 7.3803 2021-12-27 23:29:46 1640647786 7.3798 2021-12-27 23:28:46 1640647726 7.3753 2021-12-27 23:27:46 1640647666 7.3853 2021-12-27 23:26:46 1640647606 7.3813 2021-12-27 23:25:46 1640647546 7.3858 2021-12-27 23:24:46 1640647486 7.3903 2021-12-27 23:23:46 1640647426 7.3918 2021-12-27 23:22:46 1640647366 7.3933 2021-12-27 23:21:46 1640647306 7.3933 2021-12-27 23:20:46 1640647246 7.3928 2021-12-27 23:19:45 1640647185 7.3878 2021-12-27 23:18:46 1640647126 7.3898 2021-12-27 23:17:46 1640647066 7.3913 2021-12-27 23:16:46 1640647006 7.3918 2021-12-27 23:15:46 1640646946 7.3818 2021-12-27 23:14:45 1640646885 7.3848 2021-12-27 23:13:45 1640646825 7.3783 2021-12-27 23:12:46 1640646766 7.3718 2021-12-27 23:11:46 1640646706 7.3703 2021-12-27 23:10:46 1640646646 7.3723 2021-12-27 23:09:46 1640646586 7.3758 2021-12-27 23:08:46 1640646526 7.3883 2021-12-27 23:07:47 1640646467 7.3788 2021-12-27 23:06:47 1640646407 7.3743 2021-12-27 23:05:47 1640646347 7.3808 2021-12-27 23:04:47 1640646287 7.3803 2021-12-27 23:03:47 1640646227 7.3843 2021-12-27 23:02:46 1640646166 7.3833 2021-12-27 23:01:46 1640646106 7.3848 2021-12-27 23:00:46 1640646046 7.3848 2021-12-27 22:59:46 1640645986 7.3793 2021-12-27 22:58:46 1640645926 7.3848 2021-12-27 22:57:46 1640645866 7.3808 2021-12-27 22:56:59 1640645819 7.3853 2021-12-27 22:55:59 1640645759 7.3878 2021-12-27 22:54:59 1640645699 7.3823 2021-12-27 22:53:59 1640645639 7.3813 2021-12-27 22:52:59 1640645579 7.3828 2021-12-27 22:51:59 1640645519 7.3823 2021-12-27 22:50:58 1640645458 7.3773 2021-12-27 22:49:59 1640645399 7.3728 2021-12-27 22:48:59 1640645339 7.3758 2021-12-27 22:47:59 1640645279 7.3758 2021-12-27 22:46:59 1640645219 7.3798 2021-12-27 22:45:59 1640645159 7.3773 2021-12-27 22:44:58 1640645098 7.3808 2021-12-27 22:43:59 1640645039 7.3778 2021-12-27 22:42:59 1640644979 7.3813 2021-12-27 22:41:59 1640644919 7.3808 2021-12-27 22:40:59 1640644859 7.3813 2021-12-27 22:39:59 1640644799 7.3808 2021-12-27 22:38:58 1640644738 7.3818 2021-12-27 22:38:00 1640644680 7.3848 2021-12-27 22:37:00 1640644620 7.3903 2021-12-27 22:36:00 1640644560 7.3998 2021-12-27 22:35:00 1640644500 7.3898 2021-12-27 22:34:00 1640644440 7.3938 2021-12-27 22:32:59 1640644379 7.3923 2021-12-27 22:31:59 1640644319 7.3933 2021-12-27 22:30:59 1640644259 7.3923 2021-12-27 22:29:59 1640644199 7.3998 2021-12-27 22:28:59 1640644139 7.3973 2021-12-27 22:27:56 1640644076 7.3933 2021-12-27 22:26:57 1640644017 7.3923 2021-12-27 22:25:57 1640643957 7.3943 2021-12-27 22:24:57 1640643897 7.3883 2021-12-27 22:23:57 1640643837 7.3888 2021-12-27 22:22:57 1640643777 7.3863 2021-12-27 22:21:56 1640643716 7.3793 2021-12-27 22:20:57 1640643657 7.3743 2021-12-27 22:19:57 1640643597 7.3763 2021-12-27 22:18:57 1640643537 7.3763 2021-12-27 22:17:57 1640643477 7.3808 2021-12-27 22:16:57 1640643417 7.3873 2021-12-27 22:15:56 1640643356 7.3828 2021-12-27 22:14:56 1640643296 7.3823 2021-12-27 22:13:56 1640643236 7.3778 2021-12-27 22:12:56 1640643176 7.3833 2021-12-27 22:11:56 1640643116 7.3853 2021-12-27 22:10:56 1640643056 7.3903 2021-12-27 22:09:55 1640642995 7.3893 2021-12-27 22:08:56 1640642936 7.3833 2021-12-27 22:07:56 1640642876 7.3923 2021-12-27 22:06:56 1640642816 7.3893 2021-12-27 22:05:56 1640642756 7.3868 2021-12-27 22:04:55 1640642695 7.3908 2021-12-27 22:03:55 1640642635 7.3883 2021-12-27 22:02:56 1640642576 7.3853 2021-12-27 22:01:56 1640642516 7.3848 2021-12-27 22:00:56 1640642456 7.3883 2021-12-27 21:59:56 1640642396 7.3738 2021-12-27 21:58:55 1640642335 7.3743 2021-12-27 21:57:56 1640642276 7.3798 2021-12-27 21:56:56 1640642216 7.3803 2021-12-27 21:55:56 1640642156 7.3868 2021-12-27 21:54:56 1640642096 7.3843 2021-12-27 21:53:56 1640642036 7.3793 2021-12-27 21:52:55 1640641975 7.3823 2021-12-27 21:51:56 1640641916 7.3858 2021-12-27 21:50:56 1640641856 7.3823 2021-12-27 21:49:56 1640641796 7.3843 2021-12-27 21:48:56 1640641736 7.3848 2021-12-27 21:47:56 1640641676 7.3893 2021-12-27 21:46:55 1640641615 7.3853 2021-12-27 21:45:56 1640641556 7.3863 2021-12-27 21:44:56 1640641496 7.3763 2021-12-27 21:43:56 1640641436 7.3758 2021-12-27 21:42:56 1640641376 7.3858 2021-12-27 21:41:56 1640641316 7.3883 2021-12-27 21:40:55 1640641255 7.3933 2021-12-27 21:39:56 1640641196 7.3993 2021-12-27 21:38:56 1640641136 7.3958 2021-12-27 21:37:56 1640641076 7.3958 2021-12-27 21:36:56 1640641016 7.3958 2021-12-27 21:35:56 1640640956 7.4028 2021-12-27 21:34:52 1640640892 7.3978 2021-12-27 21:33:53 1640640833 7.3943 2021-12-27 21:32:53 1640640773 7.3858 2021-12-27 21:31:53 1640640713 7.3813 2021-12-27 21:30:53 1640640653 7.3778 2021-12-27 21:29:52 1640640592 7.3778 2021-12-27 21:28:53 1640640533 7.3768 2021-12-27 21:27:53 1640640473 7.3673 2021-12-27 21:26:53 1640640413 7.3783 2021-12-27 21:25:53 1640640353 7.3833 2021-12-27 21:24:53 1640640293 7.3828 2021-12-27 21:23:52 1640640232 7.3823 2021-12-27 21:22:54 1640640174 7.3823 2021-12-27 21:21:54 1640640114 7.3808 2021-12-27 21:20:54 1640640054 7.3808 2021-12-27 21:19:54 1640639994 7.3823 2021-12-27 21:18:54 1640639934 7.3868 2021-12-27 21:17:54 1640639874 7.3793 2021-12-27 21:16:55 1640639815 7.3833 2021-12-27 21:15:55 1640639755 7.3828 2021-12-27 21:14:55 1640639695 7.3798 2021-12-27 21:13:55 1640639635 7.3833 2021-12-27 21:12:55 1640639575 7.3963 2021-12-27 21:11:54 1640639514 7.3858 2021-12-27 21:10:55 1640639455 7.3853 2021-12-27 21:09:55 1640639395 7.3828 2021-12-27 21:08:55 1640639335 7.3753 2021-12-27 21:07:55 1640639275 7.3893 2021-12-27 21:06:55 1640639215 7.3803 2021-12-27 21:05:53 1640639153 7.3823 2021-12-27 21:04:54 1640639094 7.3818 2021-12-27 21:03:54 1640639034 7.3853 2021-12-27 21:02:54 1640638974 7.3828 2021-12-27 21:01:54 1640638914 7.3838 2021-12-27 21:00:53 1640638853 7.3823 2021-12-27 20:59:53 1640638793 7.3848 2021-12-27 20:58:54 1640638734 7.3838 2021-12-27 20:57:54 1640638674 7.3873 2021-12-27 20:56:54 1640638614 7.3838 2021-12-27 20:55:54 1640638554 7.3898 2021-12-27 20:54:53 1640638493 7.3933 2021-12-27 20:53:54 1640638434 7.3918 2021-12-27 20:52:54 1640638374 7.3888 2021-12-27 20:51:54 1640638314 7.3778 2021-12-27 20:50:54 1640638254 7.3963 2021-12-27 20:49:54 1640638194 7.3983 2021-12-27 20:48:53 1640638133 7.4008 2021-12-27 20:47:54 1640638074 7.3943 2021-12-27 20:46:54 1640638014 7.3988 2021-12-27 20:45:54 1640637954 7.3923 2021-12-27 20:44:54 1640637894 7.4008 2021-12-27 20:43:54 1640637834 7.3953 2021-12-27 20:42:53 1640637773 7.3968 2021-12-27 20:41:54 1640637714 7.3908 2021-12-27 20:40:54 1640637654 7.3903 2021-12-27 20:39:54 1640637594 7.3908 2021-12-27 20:38:54 1640637534 7.3813 2021-12-27 20:37:54 1640637474 7.3798 2021-12-27 20:36:53 1640637413 7.3783 2021-12-27 20:35:54 1640637354 7.3863 2021-12-27 20:34:54 1640637294 7.3888 2021-12-27 20:33:54 1640637234 7.3853 2021-12-27 20:32:54 1640637174 7.3838 2021-12-27 20:31:54 1640637114 7.3808 2021-12-27 20:30:53 1640637053 7.3868 2021-12-27 20:29:54 1640636994 7.3863 2021-12-27 20:28:54 1640636934 7.3848 2021-12-27 20:27:54 1640636874 7.3853 2021-12-27 20:26:54 1640636814 7.3878 2021-12-27 20:25:55 1640636755 7.3913 2021-12-27 20:24:54 1640636694 7.3943 2021-12-27 20:23:55 1640636635 7.3898 2021-12-27 20:22:55 1640636575 7.3938 2021-12-27 20:21:55 1640636515 7.3923 2021-12-27 20:20:55 1640636455 7.3883 2021-12-27 20:19:54 1640636394 7.3888 2021-12-27 20:18:54 1640636334 7.3838 2021-12-27 20:17:55 1640636275 7.3858 2021-12-27 20:16:55 1640636215 7.3798 2021-12-27 20:15:55 1640636155 7.3778 2021-12-27 20:14:55 1640636095 7.3778 2021-12-27 20:13:54 1640636034 7.3798 2021-12-27 20:12:55 1640635975 7.3823 2021-12-27 20:11:55 1640635915 7.3833 2021-12-27 20:10:55 1640635855 7.3823 2021-12-27 20:09:55 1640635795 7.3848 2021-12-27 20:08:55 1640635735 7.3813 2021-12-27 20:07:54 1640635674 7.3863 2021-12-27 20:06:54 1640635614 7.3848 2021-12-27 20:05:54 1640635554 7.3863 2021-12-27 20:04:54 1640635494 7.3843 2021-12-27 20:03:54 1640635434 7.3813 2021-12-27 20:02:54 1640635374 7.3813 2021-12-27 20:01:53 1640635313 7.3838 2021-12-27 20:00:54 1640635254 7.3918 2021-12-27 19:59:54 1640635194 7.3898 2021-12-27 19:58:54 1640635134 7.3923 2021-12-27 19:57:54 1640635074 7.3968 2021-12-27 19:56:54 1640635014 7.3948 2021-12-27 19:55:53 1640634953 7.3988 2021-12-27 19:54:53 1640634893 7.3998 2021-12-27 19:53:53 1640634833 7.3973 2021-12-27 19:52:53 1640634773 7.3998 2021-12-27 19:51:53 1640634713 7.3958 2021-12-27 19:50:52 1640634652 7.3998 2021-12-27 19:49:52 1640634592 7.3893 2021-12-27 19:48:53 1640634533 7.3833 2021-12-27 19:47:53 1640634473 7.3928 2021-12-27 19:46:53 1640634413 7.3763 2021-12-27 19:45:53 1640634353 7.3788 2021-12-27 19:44:52 1640634292 7.3763 2021-12-27 19:43:53 1640634233 7.3763 2021-12-27 19:42:53 1640634173 7.3813 2021-12-27 19:41:53 1640634113 7.3823 2021-12-27 19:40:53 1640634053 7.3843 2021-12-27 19:39:53 1640633993 7.3863 2021-12-27 19:38:53 1640633933 7.3828 2021-12-27 19:37:54 1640633874 7.3858 2021-12-27 19:36:54 1640633814 7.3868 2021-12-27 19:35:54 1640633754 7.3868 2021-12-27 19:34:54 1640633694 7.3853 2021-12-27 19:33:54 1640633634 7.3878 2021-12-27 19:32:53 1640633573 7.3918 2021-12-27 19:31:54 1640633514 7.3943 2021-12-27 19:30:54 1640633454 7.3913 2021-12-27 19:29:54 1640633394 7.3883 2021-12-27 19:28:54 1640633334 7.3868 2021-12-27 19:27:54 1640633274 7.3848 2021-12-27 19:26:53 1640633213 7.3878 2021-12-27 19:25:53 1640633153 7.3868 2021-12-27 19:24:53 1640633093 7.3823 2021-12-27 19:23:53 1640633033 7.3818 2021-12-27 19:22:53 1640632973 7.3823 2021-12-27 19:21:52 1640632912 7.3783 2021-12-27 19:20:52 1640632852 7.3823 2021-12-27 19:19:53 1640632793 7.3833 2021-12-27 19:18:53 1640632733 7.3833 2021-12-27 19:17:53 1640632673 7.3823 2021-12-27 19:16:53 1640632613 7.3878 2021-12-27 19:15:51 1640632551 7.3853 2021-12-27 19:14:51 1640632491 7.3873 2021-12-27 19:13:51 1640632431 7.3823 2021-12-27 19:12:51 1640632371 7.3783 2021-12-27 19:11:51 1640632311 7.3808 2021-12-27 19:10:51 1640632251 7.3838 2021-12-27 19:09:51 1640632191 7.3878 2021-12-27 19:08:51 1640632131 7.3858 2021-12-27 19:07:51 1640632071 7.3908 2021-12-27 19:06:51 1640632011 7.3918 2021-12-27 19:05:51 1640631951 7.3938 2021-12-27 19:04:51 1640631891 7.3973 2021-12-27 19:03:50 1640631830 7.4023 2021-12-27 19:02:51 1640631771 7.3998 2021-12-27 19:01:51 1640631711 7.4003 2021-12-27 19:00:51 1640631651 7.3983 2021-12-27 18:59:51 1640631591 7.3988 2021-12-27 18:58:51 1640631531 7.3958 2021-12-27 18:57:50 1640631470 7.3928 2021-12-27 18:56:51 1640631411 7.3918 2021-12-27 18:55:51 1640631351 7.3868 2021-12-27 18:54:51 1640631291 7.3813 2021-12-27 18:53:51 1640631231 7.3853 2021-12-27 18:52:51 1640631171 7.3778 2021-12-27 18:51:51 1640631111 7.3838 2021-12-27 18:50:52 1640631052 7.3843 2021-12-27 18:49:52 1640630992 7.3828 2021-12-27 18:48:52 1640630932 7.3888 2021-12-27 18:47:52 1640630872 7.3898 2021-12-27 18:46:52 1640630812 7.3888 2021-12-27 18:45:51 1640630751 7.3888 2021-12-27 18:44:51 1640630691 7.3863 2021-12-27 18:43:51 1640630631 7.3888 2021-12-27 18:42:51 1640630571 7.3873 2021-12-27 18:41:51 1640630511 7.3858 2021-12-27 18:40:50 1640630450 7.3848 2021-12-27 18:39:50 1640630390 7.3963 2021-12-27 18:38:51 1640630331 7.3943 2021-12-27 18:37:51 1640630271 7.3933 2021-12-27 18:36:51 1640630211 7.4023 2021-12-27 18:35:51 1640630151 7.3768 2021-12-27 18:34:50 1640630090 7.3908 2021-12-27 18:33:50 1640630030 7.3813 2021-12-27 18:32:51 1640629971 7.3903 2021-12-27 18:31:51 1640629911 7.3838 2021-12-27 18:30:51 1640629851 7.3843 2021-12-27 18:29:51 1640629791 7.3808 2021-12-27 18:28:51 1640629731 7.3858 2021-12-27 18:27:52 1640629672 7.3878 2021-12-27 18:26:52 1640629612 7.3893 2021-12-27 18:25:52 1640629552 7.3848 2021-12-27 18:24:52 1640629492 7.3873 2021-12-27 18:23:52 1640629432 7.3838 2021-12-27 18:22:51 1640629371 7.3873 2021-12-27 18:21:52 1640629312 7.3853 2021-12-27 18:20:52 1640629252 7.3928 2021-12-27 18:19:52 1640629192 7.3823 2021-12-27 18:18:52 1640629132 7.3873 2021-12-27 18:17:52 1640629072 7.3903 2021-12-27 18:16:51 1640629011 7.3943 2021-12-27 18:15:51 1640628951 7.3963 2021-12-27 18:14:51 1640628891 7.4003 2021-12-27 18:13:51 1640628831 7.4013 2021-12-27 18:12:51 1640628771 7.3968 2021-12-27 18:11:51 1640628711 7.4023 2021-12-27 18:10:51 1640628651 7.4013 2021-12-27 18:09:51 1640628591 7.3983 2021-12-27 18:08:51 1640628531 7.3983 2021-12-27 18:07:51 1640628471 7.4023 2021-12-27 18:06:51 1640628411 7.3938 2021-12-27 18:05:51 1640628351 7.3873 2021-12-27 18:04:50 1640628290 7.3873 2021-12-27 18:03:51 1640628231 7.3788 2021-12-27 18:02:51 1640628171 7.3798 2021-12-27 18:01:51 1640628111 7.3893 2021-12-27 18:00:51 1640628051 7.3898 2021-12-27 17:59:51 1640627991 7.3893 2021-12-27 17:58:50 1640627930 7.3908 2021-12-27 17:57:51 1640627871 7.3933 2021-12-27 17:56:51 1640627811 7.3908 2021-12-27 17:55:51 1640627751 7.3883 2021-12-27 17:54:51 1640627691 7.3928 2021-12-27 17:53:51 1640627631 7.3923 2021-12-27 17:52:50 1640627570 7.3958 2021-12-27 17:51:50 1640627510 7.3968 2021-12-27 17:50:50 1640627450 7.3908 2021-12-27 17:49:50 1640627390 7.3928 2021-12-27 17:48:50 1640627330 7.3878 2021-12-27 17:47:51 1640627271 7.4003 2021-12-27 17:46:49 1640627209 7.3968 2021-12-27 17:45:50 1640627150 7.3948 2021-12-27 17:44:50 1640627090 7.3928 2021-12-27 17:43:50 1640627030 7.3938 2021-12-27 17:42:50 1640626970 7.3903 2021-12-27 17:41:50 1640626910 7.3913 2021-12-27 17:40:50 1640626850 7.3888 2021-12-27 17:39:50 1640626790 7.3868 2021-12-27 17:38:50 1640626730 7.3868 2021-12-27 17:37:50 1640626670 7.3943 2021-12-27 17:36:50 1640626610 7.3903 2021-12-27 17:35:50 1640626550 7.3898 2021-12-27 17:34:51 1640626491 7.3923 2021-12-27 17:33:51 1640626431 7.3908 2021-12-27 17:32:51 1640626371 7.3948 2021-12-27 17:31:51 1640626311 7.3923 2021-12-27 17:30:51 1640626251 7.3898 2021-12-27 17:29:50 1640626190 7.3928 2021-12-27 17:28:50 1640626130 7.3913 2021-12-27 17:27:50 1640626070 7.3933 2021-12-27 17:26:50 1640626010 7.3918 2021-12-27 17:25:50 1640625950 7.4003 2021-12-27 17:24:50 1640625890 7.4028 2021-12-27 17:23:49 1640625829 7.3948 2021-12-27 17:22:47 1640625767 7.3973 2021-12-27 17:21:47 1640625707 7.4033 2021-12-27 17:20:47 1640625647 7.4073 2021-12-27 17:19:47 1640625587 7.4023 2021-12-27 17:18:47 1640625527 7.4098 2021-12-27 17:17:47 1640625467 7.4073 2021-12-27 17:16:47 1640625407 7.3998 2021-12-27 17:15:47 1640625347 7.3988 2021-12-27 17:14:47 1640625287 7.3968 2021-12-27 17:13:47 1640625227 7.3933 2021-12-27 17:12:47 1640625167 7.3923 2021-12-27 17:11:47 1640625107 7.3853 2021-12-27 17:10:47 1640625047 7.3863 2021-12-27 17:09:47 1640624987 7.3838 2021-12-27 17:08:47 1640624927 7.3953 2021-12-27 17:07:47 1640624867 7.3898 2021-12-27 17:06:47 1640624807 7.3948 2021-12-27 17:05:47 1640624747 7.3968 2021-12-27 17:04:48 1640624688 7.3973 2021-12-27 17:03:48 1640624628 7.3928 2021-12-27 17:02:48 1640624568 7.3933 2021-12-27 17:01:48 1640624508 7.3908 2021-12-27 17:00:47 1640624447 7.3958 2021-12-27 16:59:47 1640624387 7.3948 2021-12-27 16:58:48 1640624328 7.3928 2021-12-27 16:57:48 1640624268 7.3938 2021-12-27 16:56:48 1640624208 7.3968 2021-12-27 16:55:48 1640624148 7.3958 2021-12-27 16:54:47 1640624087 7.4003 2021-12-27 16:53:46 1640624026 7.3953 2021-12-27 16:52:46 1640623966 7.3938 2021-12-27 16:51:46 1640623906 7.3918 2021-12-27 16:50:46 1640623846 7.3938 2021-12-27 16:49:46 1640623786 7.3873 2021-12-27 16:48:46 1640623726 7.3888 2021-12-27 16:47:46 1640623666 7.3893 2021-12-27 16:46:46 1640623606 7.3893 2021-12-27 16:45:46 1640623546 7.3928 2021-12-27 16:44:46 1640623486 7.3943 2021-12-27 16:43:46 1640623426 7.3938 2021-12-27 16:42:46 1640623366 7.3938 2021-12-27 16:41:46 1640623306 7.3913 2021-12-27 16:40:46 1640623246 7.3963 2021-12-27 16:39:46 1640623186 7.3943 2021-12-27 16:38:46 1640623126 7.3908 2021-12-27 16:37:46 1640623066 7.3938 2021-12-27 16:36:46 1640623006 7.3988 2021-12-27 16:35:46 1640622946 7.3948 2021-12-27 16:34:46 1640622886 7.3978 2021-12-27 16:33:46 1640622826 7.4023 2021-12-27 16:32:46 1640622766 7.3868 2021-12-27 16:31:46 1640622706 7.3978 2021-12-27 16:30:46 1640622646 7.4023 2021-12-27 16:30:00 1640622600 7.4033 2021-12-27 16:29:00 1640622540 7.4053 2021-12-27 16:28:00 1640622480 7.4068 2021-12-27 16:27:00 1640622420 7.4118 2021-12-27 16:26:00 1640622360 7.4128 2021-12-27 16:24:59 1640622299 7.4033 2021-12-27 16:24:00 1640622240 7.3993 2021-12-27 16:23:00 1640622180 7.3938 2021-12-27 16:22:00 1640622120 7.3883 2021-12-27 16:21:00 1640622060 7.3868 2021-12-27 16:20:00 1640622000 7.3868 2021-12-27 16:19:00 1640621940 7.3973 2021-12-27 16:18:00 1640621880 7.3893 2021-12-27 16:17:00 1640621820 7.3903 2021-12-27 16:16:00 1640621760 7.3923 2021-12-27 16:15:00 1640621700 7.3933 2021-12-27 16:14:00 1640621640 7.3958 2021-12-27 16:12:59 1640621579 7.3983 2021-12-27 16:11:59 1640621519 7.3948 2021-12-27 16:10:59 1640621459 7.3983 2021-12-27 16:09:59 1640621399 7.3963 2021-12-27 16:08:59 1640621339 7.3993 2021-12-27 16:07:58 1640621278 7.3968 2021-12-27 16:06:59 1640621219 7.3978 2021-12-27 16:05:59 1640621159 7.3968 2021-12-27 16:04:59 1640621099 7.4023 2021-12-27 16:03:59 1640621039 7.3978 2021-12-27 16:02:59 1640620979 7.3963 2021-12-27 16:01:58 1640620918 7.3923 2021-12-27 16:00:59 1640620859 7.3953 2021-12-27 15:59:59 1640620799 7.3868 2021-12-27 15:58:59 1640620739 7.3898 2021-12-27 15:57:59 1640620679 7.3858 2021-12-27 15:56:59 1640620619 7.3898 2021-12-27 15:55:58 1640620558 7.3873 2021-12-27 15:54:59 1640620499 7.3953 2021-12-27 15:53:59 1640620439 7.3933 2021-12-27 15:52:59 1640620379 7.3903 2021-12-27 15:51:59 1640620319 7.3933 2021-12-27 15:50:59 1640620259 7.3963 2021-12-27 15:49:59 1640620199 7.3958 2021-12-27 15:48:59 1640620139 7.3918 2021-12-27 15:47:59 1640620079 7.3988 2021-12-27 15:46:59 1640620019 7.3983 2021-12-27 15:45:59 1640619959 7.4023 2021-12-27 15:44:59 1640619899 7.4058 2021-12-27 15:43:59 1640619839 7.3968 2021-12-27 15:42:59 1640619779 7.4018 2021-12-27 15:41:59 1640619719 7.4048 2021-12-27 15:40:59 1640619659 7.4048 2021-12-27 15:39:59 1640619599 7.4033 2021-12-27 15:38:59 1640619539 7.4063 2021-12-27 15:38:00 1640619480 7.4093 2021-12-27 15:37:00 1640619420 7.4158 2021-12-27 15:36:00 1640619360 7.4058 2021-12-27 15:35:00 1640619300 7.4053 2021-12-27 15:34:00 1640619240 7.4058 2021-12-27 15:32:59 1640619179 7.3943 2021-12-27 15:32:00 1640619120 7.3938 2021-12-27 15:31:00 1640619060 7.3933 2021-12-27 15:30:00 1640619000 7.3868 2021-12-27 15:29:00 1640618940 7.3913 2021-12-27 15:28:00 1640618880 7.3928 2021-12-27 15:26:59 1640618819 7.3863 2021-12-27 15:26:00 1640618760 7.3958 2021-12-27 15:25:00 1640618700 7.3898 2021-12-27 15:24:00 1640618640 7.3918 2021-12-27 15:23:00 1640618580 7.3998 2021-12-27 15:21:59 1640618519 7.3978 2021-12-27 15:21:00 1640618460 7.3973 2021-12-27 15:20:00 1640618400 7.3978 2021-12-27 15:19:00 1640618340 7.4008 2021-12-27 15:18:00 1640618280 7.3993 2021-12-27 15:17:00 1640618220 7.4013 2021-12-27 15:15:59 1640618159 7.4058 2021-12-27 15:14:46 1640618086 7.4053 2021-12-27 15:13:46 1640618026 7.4008 2021-12-27 15:12:46 1640617966 7.3988 2021-12-27 15:11:46 1640617906 7.3973 2021-12-27 15:10:46 1640617846 7.3963 2021-12-27 15:09:45 1640617785 7.3918 2021-12-27 15:08:47 1640617727 7.3893 2021-12-27 15:07:47 1640617667 7.3878 2021-12-27 15:06:47 1640617607 7.3913 2021-12-27 15:05:47 1640617547 7.3923 2021-12-27 15:04:46 1640617486 7.3958 2021-12-27 15:03:46 1640617426 7.3923 2021-12-27 15:02:47 1640617367 7.3893 2021-12-27 15:01:47 1640617307 7.3893 2021-12-27 15:00:47 1640617247 7.3793 2021-12-27 14:59:47 1640617187 7.3923 2021-12-27 14:58:47 1640617127 7.3923 2021-12-27 14:57:48 1640617068 7.3988 2021-12-27 14:56:48 1640617008 7.4043 2021-12-27 14:55:48 1640616948 7.4028 2021-12-27 14:54:48 1640616888 7.4003 2021-12-27 14:53:48 1640616828 7.3978 2021-12-27 14:52:46 1640616766 7.3988 2021-12-27 14:52:00 1640616720 7.3958 2021-12-27 14:51:00 1640616660 7.3998 2021-12-27 14:50:00 1640616600 7.4028 2021-12-27 14:49:00 1640616540 7.4168 2021-12-27 14:48:00 1640616480 7.4148 2021-12-27 14:46:59 1640616419 7.4033 2021-12-27 14:46:00 1640616360 7.4028 2021-12-27 14:45:00 1640616300 7.4038 2021-12-27 14:44:00 1640616240 7.4033 2021-12-27 14:43:00 1640616180 7.3968 2021-12-27 14:42:00 1640616120 7.3968 2021-12-27 14:40:59 1640616059 7.3923 2021-12-27 14:40:00 1640616000 7.3893 2021-12-27 14:39:00 1640615940 7.3893 2021-12-27 14:38:00 1640615880 7.3913 2021-12-27 14:37:00 1640615820 7.3978 2021-12-27 14:35:59 1640615759 7.3998 2021-12-27 14:34:59 1640615699 7.3863 2021-12-27 14:34:00 1640615640 7.3878 2021-12-27 14:33:00 1640615580 7.3923 2021-12-27 14:32:00 1640615520 7.3948 2021-12-27 14:31:00 1640615460 7.3993 2021-12-27 14:29:59 1640615399 7.3958 2021-12-27 14:28:46 1640615326 7.3963 2021-12-27 14:27:46 1640615266 7.4018 2021-12-27 14:26:46 1640615206 7.3983 2021-12-27 14:25:46 1640615146 7.4003 2021-12-27 14:24:46 1640615086 7.3988 2021-12-27 14:23:45 1640615025 7.4048 2021-12-27 14:22:46 1640614966 7.3988 2021-12-27 14:21:46 1640614906 7.3973 2021-12-27 14:20:46 1640614846 7.3923 2021-12-27 14:19:46 1640614786 7.3908 2021-12-27 14:18:45 1640614725 7.3948 2021-12-27 14:17:46 1640614666 7.3943 2021-12-27 14:16:46 1640614606 7.3963 2021-12-27 14:15:46 1640614546 7.3943 2021-12-27 14:14:46 1640614486 7.3918 2021-12-27 14:13:46 1640614426 7.3928 2021-12-27 14:12:45 1640614365 7.3933 2021-12-27 14:11:46 1640614306 7.3933 2021-12-27 14:10:46 1640614246 7.3978 2021-12-27 14:09:46 1640614186 7.3923 2021-12-27 14:08:46 1640614126 7.3898 2021-12-27 14:07:46 1640614066 7.3938 2021-12-27 14:06:46 1640614006 7.3983 2021-12-27 14:05:47 1640613947 7.3948 2021-12-27 14:04:47 1640613887 7.3968 2021-12-27 14:03:47 1640613827 7.3983 2021-12-27 14:02:47 1640613767 7.4018 2021-12-27 14:01:46 1640613706 7.4023 2021-12-27 14:00:46 1640613646 7.4028 2021-12-27 13:59:47 1640613587 7.4033 2021-12-27 13:58:47 1640613527 7.4073 2021-12-27 13:57:47 1640613467 7.4138 2021-12-27 13:56:47 1640613407 7.4088 2021-12-27 13:55:46 1640613346 7.4078 2021-12-27 13:54:47 1640613287 7.4043 2021-12-27 13:53:47 1640613227 7.3998 2021-12-27 13:52:47 1640613167 7.4033 2021-12-27 13:51:47 1640613107 7.3928 2021-12-27 13:50:47 1640613047 7.3963 2021-12-27 13:49:47 1640612987 7.3923 2021-12-27 13:48:48 1640612928 7.3888 2021-12-27 13:47:48 1640612868 7.3878 2021-12-27 13:46:48 1640612808 7.3848 2021-12-27 13:45:48 1640612748 7.3918 2021-12-27 13:44:48 1640612688 7.3908 2021-12-27 13:43:47 1640612627 7.3933 2021-12-27 13:42:48 1640612568 7.3928 2021-12-27 13:41:48 1640612508 7.3963 2021-12-27 13:40:48 1640612448 7.3963 2021-12-27 13:39:48 1640612388 7.4013 2021-12-27 13:38:48 1640612328 7.3943 2021-12-27 13:37:47 1640612267 7.3973 2021-12-27 13:36:48 1640612208 7.3933 2021-12-27 13:35:48 1640612148 7.3983 2021-12-27 13:34:48 1640612088 7.3958 2021-12-27 13:33:48 1640612028 7.3998 2021-12-27 13:32:47 1640611967 7.3978 2021-12-27 13:31:46 1640611906 7.3953 2021-12-27 13:30:47 1640611847 7.3963 2021-12-27 13:29:47 1640611787 7.3948 2021-12-27 13:28:47 1640611727 7.3903 2021-12-27 13:27:47 1640611667 7.3893 2021-12-27 13:26:46 1640611606 7.3903 2021-12-27 13:25:46 1640611546 7.3863 2021-12-27 13:24:46 1640611486 7.3893 2021-12-27 13:23:46 1640611426 7.3948 2021-12-27 13:22:46 1640611366 7.3908 2021-12-27 13:21:46 1640611306 7.3903 2021-12-27 13:20:45 1640611245 7.3843 2021-12-27 13:20:00 1640611200 7.3903 2021-12-27 13:19:00 1640611140 7.3893 2021-12-27 13:18:00 1640611080 7.3958 2021-12-27 13:17:00 1640611020 7.3843 2021-12-27 13:16:00 1640610960 7.3968 2021-12-27 13:14:59 1640610899 7.3973 2021-12-27 13:13:59 1640610839 7.3893 2021-12-27 13:12:59 1640610779 7.3938 2021-12-27 13:11:59 1640610719 7.3993 2021-12-27 13:10:59 1640610659 7.3978 2021-12-27 13:09:59 1640610599 7.4013 2021-12-27 13:08:58 1640610538 7.4003 2021-12-27 13:07:59 1640610479 7.4033 2021-12-27 13:06:59 1640610419 7.4028 2021-12-27 13:05:59 1640610359 7.4048 2021-12-27 13:04:59 1640610299 7.3998 2021-12-27 13:03:58 1640610238 7.3968 2021-12-27 13:02:58 1640610178 7.4023 2021-12-27 13:01:59 1640610119 7.4063 2021-12-27 13:00:59 1640610059 7.4043 2021-12-27 12:59:59 1640609999 7.3948 2021-12-27 12:58:59 1640609939 7.3888 2021-12-27 12:57:58 1640609878 7.3878 2021-12-27 12:56:59 1640609819 7.3883 2021-12-27 12:55:59 1640609759 7.3913 2021-12-27 12:54:59 1640609699 7.3883 2021-12-27 12:53:59 1640609639 7.3763 2021-12-27 12:52:59 1640609579 7.3903 2021-12-27 12:51:58 1640609518 7.3968 2021-12-27 12:50:59 1640609459 7.3948 2021-12-27 12:49:59 1640609399 7.3968 2021-12-27 12:48:59 1640609339 7.3958 2021-12-27 12:47:59 1640609279 7.3983 2021-12-27 12:46:59 1640609219 7.3973 2021-12-27 12:45:59 1640609159 7.3998 2021-12-27 12:45:00 1640609100 7.3993 2021-12-27 12:44:00 1640609040 7.3993 2021-12-27 12:43:00 1640608980 7.4078 2021-12-27 12:42:00 1640608920 7.4008 2021-12-27 12:41:00 1640608860 7.3978 2021-12-27 12:39:59 1640608799 7.4008 2021-12-27 12:39:00 1640608740 7.4038 2021-12-27 12:38:00 1640608680 7.4003 2021-12-27 12:37:00 1640608620 7.3983 2021-12-27 12:36:00 1640608560 7.3918 2021-12-27 12:35:00 1640608500 7.3898 2021-12-27 12:33:59 1640608439 7.3863 2021-12-27 12:32:59 1640608379 7.3928 2021-12-27 12:31:59 1640608319 7.3853 2021-12-27 12:30:59 1640608259 7.3858 2021-12-27 12:29:59 1640608199 7.3863 2021-12-27 12:29:00 1640608140 7.3948 2021-12-27 12:27:59 1640608079 7.3918 2021-12-27 12:27:00 1640608020 7.3943 2021-12-27 12:26:00 1640607960 7.3898 2021-12-27 12:25:00 1640607900 7.3893 2021-12-27 12:24:00 1640607840 7.3958 2021-12-27 12:22:59 1640607779 7.3883 2021-12-27 12:21:59 1640607719 7.4043 2021-12-27 12:21:00 1640607660 7.3988 2021-12-27 12:20:00 1640607600 7.4003 2021-12-27 12:19:00 1640607540 7.3998 2021-12-27 12:18:00 1640607480 7.4048 2021-12-27 12:16:59 1640607419 7.4038 2021-12-27 12:15:59 1640607359 7.4078 2021-12-27 12:15:00 1640607300 7.4018 2021-12-27 12:14:00 1640607240 7.3903 2021-12-27 12:13:00 1640607180 7.4033 2021-12-27 12:12:00 1640607120 7.3983 2021-12-27 12:10:59 1640607059 7.3958 2021-12-27 12:10:00 1640607000 7.3983 2021-12-27 12:09:00 1640606940 7.3878 2021-12-27 12:08:00 1640606880 7.3863 2021-12-27 12:07:00 1640606820 7.3928 2021-12-27 12:06:00 1640606760 7.3968 2021-12-27 12:04:59 1640606699 7.3963 2021-12-27 12:04:00 1640606640 7.3963 2021-12-27 12:03:00 1640606580 7.3938 2021-12-27 12:02:00 1640606520 7.3948 2021-12-27 12:01:00 1640606460 7.3943 2021-12-27 12:00:00 1640606400 7.3898 2021-12-27 11:59:00 1640606340 7.3998 2021-12-27 11:58:00 1640606280 7.3978 2021-12-27 11:57:00 1640606220 7.3963 2021-12-27 11:56:00 1640606160 7.3963 2021-12-27 11:55:00 1640606100 7.3963 2021-12-27 11:54:00 1640606040 7.3938 2021-12-27 11:53:00 1640605980 7.3938 2021-12-27 11:52:00 1640605920 7.3943 2021-12-27 11:51:00 1640605860 7.3908 2021-12-27 11:50:00 1640605800 7.3953 2021-12-27 11:49:00 1640605740 7.3873 2021-12-27 11:48:00 1640605680 7.3903 2021-12-27 11:46:58 1640605618 7.3893 2021-12-27 11:45:59 1640605559 7.3918 2021-12-27 11:44:59 1640605499 7.3928 2021-12-27 11:43:59 1640605439 7.3918 2021-12-27 11:42:59 1640605379 7.3928 2021-12-27 11:41:59 1640605319 7.3938 2021-12-27 11:40:58 1640605258 7.3933 2021-12-27 11:39:58 1640605198 7.4048 2021-12-27 11:38:58 1640605138 7.3868 2021-12-27 11:37:58 1640605078 7.3938 2021-12-27 11:36:58 1640605018 7.3943 2021-12-27 11:35:58 1640604958 7.3953 2021-12-27 11:34:58 1640604898 7.3948 2021-12-27 11:33:58 1640604838 7.3938 2021-12-27 11:32:58 1640604778 7.3973 2021-12-27 11:31:58 1640604718 7.4008 2021-12-27 11:30:58 1640604658 7.4003 2021-12-27 11:29:58 1640604598 7.4013 2021-12-27 11:28:58 1640604538 7.4053 2021-12-27 11:27:58 1640604478 7.4013 2021-12-27 11:26:58 1640604418 7.4053 2021-12-27 11:25:58 1640604358 7.4078 2021-12-27 11:24:58 1640604298 7.4103 2021-12-27 11:23:58 1640604238 7.4083 2021-12-27 11:22:56 1640604176 7.4048 2021-12-27 11:21:56 1640604116 7.4023 2021-12-27 11:20:56 1640604056 7.3958 2021-12-27 11:19:56 1640603996 7.3908 2021-12-27 11:18:56 1640603936 7.3868 2021-12-27 11:17:56 1640603876 7.3883 2021-12-27 11:16:55 1640603815 7.3853 2021-12-27 11:15:56 1640603756 7.3818 2021-12-27 11:14:56 1640603696 7.3863 2021-12-27 11:13:56 1640603636 7.3843 2021-12-27 11:12:56 1640603576 7.3963 2021-12-27 11:11:56 1640603516 7.3908 2021-12-27 11:10:55 1640603455 7.3933 2021-12-27 11:09:56 1640603396 7.3923 2021-12-27 11:08:56 1640603336 7.3938 2021-12-27 11:07:56 1640603276 7.3893 2021-12-27 11:06:56 1640603216 7.3963 2021-12-27 11:05:56 1640603156 7.3953 2021-12-27 11:04:55 1640603095 7.3918 2021-12-27 11:03:56 1640603036 7.3918 2021-12-27 11:02:56 1640602976 7.3933 2021-12-27 11:01:56 1640602916 7.3913 2021-12-27 11:00:56 1640602856 7.3933 2021-12-27 10:59:56 1640602796 7.3838 2021-12-27 10:58:56 1640602736 7.3873 2021-12-27 10:57:56 1640602676 7.3878 2021-12-27 10:56:56 1640602616 7.3888 2021-12-27 10:55:56 1640602556 7.3893 2021-12-27 10:54:56 1640602496 7.3923 2021-12-27 10:53:56 1640602436 7.3953 2021-12-27 10:52:54 1640602374 7.3958 2021-12-27 10:51:54 1640602314 7.4023 2021-12-27 10:50:54 1640602254 7.3888 2021-12-27 10:49:54 1640602194 7.3943 2021-12-27 10:48:54 1640602134 7.3893 2021-12-27 10:47:52 1640602072 7.3913 2021-12-27 10:46:52 1640602012 7.3943 2021-12-27 10:45:53 1640601953 7.3998 2021-12-27 10:44:53 1640601893 7.3958 2021-12-27 10:43:53 1640601833 7.4013 2021-12-27 10:42:53 1640601773 7.4028 2021-12-27 10:41:52 1640601712 7.4058 2021-12-27 10:40:52 1640601652 7.4038 2021-12-27 10:39:53 1640601593 7.4083 2021-12-27 10:38:53 1640601533 7.4048 2021-12-27 10:37:53 1640601473 7.4088 2021-12-27 10:36:53 1640601413 7.4018 2021-12-27 10:35:52 1640601352 7.4063 2021-12-27 10:34:51 1640601291 7.3903 2021-12-27 10:33:51 1640601231 7.3858 2021-12-27 10:32:51 1640601171 7.3878 2021-12-27 10:31:51 1640601111 7.3843 2021-12-27 10:30:51 1640601051 7.3843 2021-12-27 10:29:51 1640600991 7.3848 2021-12-27 10:28:51 1640600931 7.3923 2021-12-27 10:27:51 1640600871 7.3933 2021-12-27 10:26:51 1640600811 7.3888 2021-12-27 10:25:51 1640600751 7.3893 2021-12-27 10:24:51 1640600691 7.3903 2021-12-27 10:23:50 1640600630 7.4023 2021-12-27 10:22:50 1640600570 7.3913 2021-12-27 10:21:50 1640600510 7.3913 2021-12-27 10:20:50 1640600450 7.3943 2021-12-27 10:19:50 1640600390 7.3943 2021-12-27 10:18:50 1640600330 7.3923 2021-12-27 10:17:49 1640600269 7.3953 2021-12-27 10:16:50 1640600210 7.3958 2021-12-27 10:15:50 1640600150 7.3928 2021-12-27 10:14:50 1640600090 7.3898 2021-12-27 10:13:50 1640600030 7.3908 2021-12-27 10:12:50 1640599970 7.3868 2021-12-27 10:11:49 1640599909 7.3883 2021-12-27 10:10:50 1640599850 7.3853 2021-12-27 10:09:50 1640599790 7.3913 2021-12-27 10:08:50 1640599730 7.3913 2021-12-27 10:07:50 1640599670 7.3863 2021-12-27 10:06:50 1640599610 7.3898 2021-12-27 10:05:49 1640599549 7.3908 2021-12-27 10:04:49 1640599489 7.3878 2021-12-27 10:03:49 1640599429 7.3913 2021-12-27 10:02:49 1640599369 7.3913 2021-12-27 10:01:49 1640599309 7.3888 2021-12-27 10:00:49 1640599249 7.3953 2021-12-27 09:59:49 1640599189 7.3893 2021-12-27 09:58:49 1640599129 7.3978 2021-12-27 09:57:49 1640599069 7.3968 2021-12-27 09:56:49 1640599009 7.4003 2021-12-27 09:55:49 1640598949 7.3988 2021-12-27 09:54:49 1640598889 7.3988 2021-12-27 09:53:48 1640598828 7.4008 2021-12-27 09:52:49 1640598769 7.4053 2021-12-27 09:51:49 1640598709 7.4053 2021-12-27 09:50:49 1640598649 7.4033 2021-12-27 09:49:49 1640598589 7.4008 2021-12-27 09:48:49 1640598529 7.3963 2021-12-27 09:47:48 1640598468 7.3918 2021-12-27 09:46:48 1640598408 7.3838 2021-12-27 09:45:48 1640598348 7.3858 2021-12-27 09:44:48 1640598288 7.3808 2021-12-27 09:43:48 1640598228 7.3788 2021-12-27 09:42:47 1640598167 7.3828 2021-12-27 09:41:47 1640598107 7.3863 2021-12-27 09:40:48 1640598048 7.3953 2021-12-27 09:39:48 1640597988 7.3843 2021-12-27 09:38:48 1640597928 7.3848 2021-12-27 09:37:48 1640597868 7.3883 2021-12-27 09:36:47 1640597807 7.3868 2021-12-27 09:35:47 1640597747 7.3828 2021-12-27 09:34:48 1640597688 7.3843 2021-12-27 09:33:48 1640597628 7.3913 2021-12-27 09:32:48 1640597568 7.3968 2021-12-27 09:31:48 1640597508 7.3908 2021-12-27 09:30:47 1640597447 7.3878 2021-12-27 09:29:48 1640597388 7.3853 2021-12-27 09:28:48 1640597328 7.3898 2021-12-27 09:27:48 1640597268 7.3903 2021-12-27 09:26:48 1640597208 7.3903 2021-12-27 09:25:48 1640597148 7.3878 2021-12-27 09:24:47 1640597087 7.3833 2021-12-27 09:23:48 1640597028 7.3838 2021-12-27 09:22:48 1640596968 7.3863 2021-12-27 09:21:48 1640596908 7.3863 2021-12-27 09:20:48 1640596848 7.3898 2021-12-27 09:19:48 1640596788 7.3853 2021-12-27 09:18:47 1640596727 7.3908 2021-12-27 09:17:48 1640596668 7.3928 2021-12-27 09:16:48 1640596608 7.3868 2021-12-27 09:15:48 1640596548 7.3863 2021-12-27 09:14:48 1640596488 7.3953 2021-12-27 09:13:48 1640596428 7.3893 2021-12-27 09:12:47 1640596367 7.3993 2021-12-27 09:11:48 1640596308 7.3928 2021-12-27 09:10:48 1640596248 7.3938 2021-12-27 09:09:48 1640596188 7.3923 2021-12-27 09:08:48 1640596128 7.3943 2021-12-27 09:07:48 1640596068 7.4008 2021-12-27 09:06:48 1640596008 7.4058 2021-12-27 09:05:48 1640595948 7.4058 2021-12-27 09:04:48 1640595888 7.4073 2021-12-27 09:03:48 1640595828 7.4008 2021-12-27 09:02:48 1640595768 7.4068 2021-12-27 09:01:48 1640595708 7.4058 2021-12-27 09:00:47 1640595647 7.4003 2021-12-27 08:59:46 1640595586 7.3943 2021-12-27 08:58:46 1640595526 7.3928 2021-12-27 08:57:46 1640595466 7.3868 2021-12-27 08:56:46 1640595406 7.3833 2021-12-27 08:55:46 1640595346 7.3838 2021-12-27 08:54:45 1640595285 7.3843 2021-12-27 08:53:46 1640595226 7.3903 2021-12-27 08:52:46 1640595166 7.3918 2021-12-27 08:51:46 1640595106 7.3923 2021-12-27 08:50:46 1640595046 7.3923 2021-12-27 08:49:46 1640594986 7.3943 2021-12-27 08:48:45 1640594925 7.3913 2021-12-27 08:47:46 1640594866 7.3903 2021-12-27 08:46:46 1640594806 7.3928 2021-12-27 08:45:46 1640594746 7.3913 2021-12-27 08:44:46 1640594686 7.3993 2021-12-27 08:43:46 1640594626 7.3928 2021-12-27 08:42:45 1640594565 7.3943 2021-12-27 08:41:46 1640594506 7.3908 2021-12-27 08:40:46 1640594446 7.3918 2021-12-27 08:39:46 1640594386 7.3893 2021-12-27 08:38:46 1640594326 7.3903 2021-12-27 08:37:44 1640594264 7.3863 2021-12-27 08:36:59 1640594219 7.3853 2021-12-27 08:35:59 1640594159 7.3868 2021-12-27 08:34:59 1640594099 7.3828 2021-12-27 08:33:59 1640594039 7.3848 2021-12-27 08:32:59 1640593979 7.3883 2021-12-27 08:31:57 1640593917 7.3883 2021-12-27 08:30:58 1640593858 7.3798 2021-12-27 08:29:58 1640593798 7.3863 2021-12-27 08:28:58 1640593738 7.3878 2021-12-27 08:27:58 1640593678 7.3923 2021-12-27 08:26:58 1640593618 7.3873 2021-12-27 08:25:57 1640593557 7.3888 2021-12-27 08:24:57 1640593497 7.3868 2021-12-27 08:23:58 1640593438 7.3898 2021-12-27 08:22:58 1640593378 7.3923 2021-12-27 08:21:58 1640593318 7.3928 2021-12-27 08:20:58 1640593258 7.3948 2021-12-27 08:19:57 1640593197 7.3948 2021-12-27 08:18:58 1640593138 7.3938 2021-12-27 08:17:58 1640593078 7.3983 2021-12-27 08:16:58 1640593018 7.4038 2021-12-27 08:15:58 1640592958 7.4038 2021-12-27 08:14:58 1640592898 7.4023 2021-12-27 08:13:57 1640592837 7.3983 2021-12-27 08:12:57 1640592777 7.3968 2021-12-27 08:11:57 1640592717 7.3953 2021-12-27 08:10:57 1640592657 7.3938 2021-12-27 08:09:57 1640592597 7.3888 2021-12-27 08:08:57 1640592537 7.3823 2021-12-27 08:07:53 1640592473 7.3798 2021-12-27 08:06:52 1640592412 7.3778 2021-12-27 08:05:52 1640592352 7.3768 2021-12-27 08:04:52 1640592292 7.3813 2021-12-27 08:03:52 1640592232 7.3808 2021-12-27 08:02:52 1640592172 7.3908 2021-12-27 08:01:52 1640592112 7.3778 2021-12-27 08:00:53 1640592053 7.3838 2021-12-27 07:59:53 1640591993 7.3878 2021-12-27 07:58:53 1640591933 7.3858 2021-12-27 07:57:53 1640591873 7.3858 2021-12-27 07:56:53 1640591813 7.3863 2021-12-27 07:55:52 1640591752 7.3858 2021-12-27 07:54:53 1640591693 7.3873 2021-12-27 07:53:53 1640591633 7.3868 2021-12-27 07:52:53 1640591573 7.3883 2021-12-27 07:51:53 1640591513 7.3908 2021-12-27 07:50:54 1640591454 7.3863 2021-12-27 07:49:53 1640591393 7.3828 2021-12-27 07:48:54 1640591334 7.3818 2021-12-27 07:47:54 1640591274 7.3873 2021-12-27 07:46:54 1640591214 7.3848 2021-12-27 07:45:54 1640591154 7.3808 2021-12-27 07:44:53 1640591093 7.3798 2021-12-27 07:43:53 1640591033 7.3813 2021-12-27 07:42:54 1640590974 7.3858 2021-12-27 07:41:54 1640590914 7.3883 2021-12-27 07:40:54 1640590854 7.3863 2021-12-27 07:39:54 1640590794 7.3803 2021-12-27 07:38:51 1640590731 7.3818 2021-12-27 07:37:52 1640590672 7.3843 2021-12-27 07:36:52 1640590612 7.3828 2021-12-27 07:35:52 1640590552 7.3838 2021-12-27 07:34:52 1640590492 7.3878 2021-12-27 07:33:52 1640590432 7.3888 2021-12-27 07:32:51 1640590371 7.3883 2021-12-27 07:31:52 1640590312 7.3858 2021-12-27 07:30:52 1640590252 7.3873 2021-12-27 07:29:52 1640590192 7.3938 2021-12-27 07:28:52 1640590132 7.3918 2021-12-27 07:27:52 1640590072 7.3923 2021-12-27 07:26:51 1640590011 7.3948 2021-12-27 07:25:52 1640589952 7.3948 2021-12-27 07:24:52 1640589892 7.3948 2021-12-27 07:23:52 1640589832 7.3963 2021-12-27 07:22:52 1640589772 7.3998 2021-12-27 07:21:52 1640589712 7.3918 2021-12-27 07:20:51 1640589651 7.3903 2021-12-27 07:19:52 1640589592 7.3863 2021-12-27 07:18:52 1640589532 7.3813 2021-12-27 07:17:52 1640589472 7.3758 2021-12-27 07:16:52 1640589412 7.3773 2021-12-27 07:15:52 1640589352 7.3808 2021-12-27 07:14:51 1640589291 7.3858 2021-12-27 07:13:52 1640589232 7.3828 2021-12-27 07:12:52 1640589172 7.3753 2021-12-27 07:11:52 1640589112 7.3893 2021-12-27 07:10:52 1640589052 7.3843 2021-12-27 07:09:52 1640588992 7.3788 2021-12-27 07:08:51 1640588931 7.3808 2021-12-27 07:07:52 1640588872 7.3838 2021-12-27 07:06:52 1640588812 7.3858 2021-12-27 07:05:52 1640588752 7.3858 2021-12-27 07:04:52 1640588692 7.3838 2021-12-27 07:03:51 1640588631 7.3853 2021-12-27 07:02:51 1640588571 7.3883 2021-12-27 07:01:52 1640588512 7.3863 2021-12-27 07:00:52 1640588452 7.3888 2021-12-27 06:59:52 1640588392 7.3898 2021-12-27 06:58:52 1640588332 7.3873 2021-12-27 06:57:51 1640588271 7.3888 2021-12-27 06:56:50 1640588210 7.3778 2021-12-27 06:55:51 1640588151 7.3838 2021-12-27 06:54:51 1640588091 7.3813 2021-12-27 06:53:51 1640588031 7.3818 2021-12-27 06:52:51 1640587971 7.3853 2021-12-27 06:51:50 1640587910 7.3838 2021-12-27 06:50:51 1640587851 7.3823 2021-12-27 06:49:51 1640587791 7.3818 2021-12-27 06:48:51 1640587731 7.3813 2021-12-27 06:47:51 1640587671 7.3853 2021-12-27 06:46:51 1640587611 7.3868 2021-12-27 06:45:50 1640587550 7.3833 2021-12-27 06:44:52 1640587492 7.3843 2021-12-27 06:43:52 1640587432 7.3878 2021-12-27 06:42:52 1640587372 7.3908 2021-12-27 06:41:52 1640587312 7.3863 2021-12-27 06:40:52 1640587252 7.3858 2021-12-27 06:39:48 1640587188 7.3948 2021-12-27 06:38:49 1640587129 7.3943 2021-12-27 06:37:49 1640587069 7.3998 2021-12-27 06:36:49 1640587009 7.3938 2021-12-27 06:35:49 1640586949 7.3988 2021-12-27 06:34:49 1640586889 7.3988 2021-12-27 06:33:48 1640586828 7.3948 2021-12-27 06:32:49 1640586769 7.3963 2021-12-27 06:31:49 1640586709 7.4008 2021-12-27 06:30:49 1640586649 7.3948 2021-12-27 06:29:49 1640586589 7.3898 2021-12-27 06:28:49 1640586529 7.3848 2021-12-27 06:27:48 1640586468 7.3828 2021-12-27 06:26:49 1640586409 7.3818 2021-12-27 06:25:49 1640586349 7.3773 2021-12-27 06:24:49 1640586289 7.3798 2021-12-27 06:23:49 1640586229 7.3803 2021-12-27 06:22:49 1640586169 7.3768 2021-12-27 06:21:48 1640586108 7.3848 2021-12-27 06:20:49 1640586049 7.3838 2021-12-27 06:19:49 1640585989 7.3928 2021-12-27 06:18:49 1640585929 7.3803 2021-12-27 06:17:49 1640585869 7.3813 2021-12-27 06:16:48 1640585808 7.3853 2021-12-27 06:15:48 1640585748 7.3813 2021-12-27 06:14:49 1640585689 7.3808 2021-12-27 06:13:49 1640585629 7.3873 2021-12-27 06:12:49 1640585569 7.3873 2021-12-27 06:11:49 1640585509 7.3903 2021-12-27 06:10:48 1640585448 7.3948 2021-12-27 06:09:47 1640585387 7.3928 2021-12-27 06:08:48 1640585328 7.3918 2021-12-27 06:07:48 1640585268 7.3938 2021-12-27 06:06:48 1640585208 7.3848 2021-12-27 06:05:48 1640585148 7.3843 2021-12-27 06:04:47 1640585087 7.3823 2021-12-27 06:03:48 1640585028 7.3843 2021-12-27 06:02:48 1640584968 7.3848 2021-12-27 06:01:48 1640584908 7.3903 2021-12-27 06:00:48 1640584848 7.3908 2021-12-27 05:59:48 1640584788 7.3943 2021-12-27 05:58:47 1640584727 7.3828 2021-12-27 05:57:48 1640584668 7.3878 2021-12-27 05:56:48 1640584608 7.3853 2021-12-27 05:55:48 1640584548 7.3863 2021-12-27 05:54:48 1640584488 7.3873 2021-12-27 05:53:48 1640584428 7.3918 2021-12-27 05:52:47 1640584367 7.3863 2021-12-27 05:51:48 1640584308 7.3988 2021-12-27 05:50:48 1640584248 7.3993 2021-12-27 05:49:48 1640584188 7.3948 2021-12-27 05:48:48 1640584128 7.3938 2021-12-27 05:47:48 1640584068 7.3943 2021-12-27 05:46:47 1640584007 7.4028 2021-12-27 05:45:48 1640583948 7.4003 2021-12-27 05:44:48 1640583888 7.4023 2021-12-27 05:43:48 1640583828 7.4028 2021-12-27 05:42:48 1640583768 7.3998 2021-12-27 05:41:48 1640583708 7.3938 2021-12-27 05:40:47 1640583647 7.3928 2021-12-27 05:39:48 1640583588 7.3928 2021-12-27 05:38:48 1640583528 7.3808 2021-12-27 05:37:48 1640583468 7.3803 2021-12-27 05:36:48 1640583408 7.3773 2021-12-27 05:35:48 1640583348 7.3713 2021-12-27 05:34:47 1640583287 7.3793 2021-12-27 05:33:48 1640583228 7.3813 2021-12-27 05:32:48 1640583168 7.3873 2021-12-27 05:31:48 1640583108 7.3888 2021-12-27 05:30:48 1640583048 7.3833 2021-12-27 05:29:48 1640582988 7.3853 2021-12-27 05:28:47 1640582927 7.3828 2021-12-27 05:27:48 1640582868 7.3863 2021-12-27 05:26:48 1640582808 7.3853 2021-12-27 05:25:48 1640582748 7.3898 2021-12-27 05:24:48 1640582688 7.3893 2021-12-27 05:23:48 1640582628 7.3888 2021-12-27 05:22:47 1640582567 7.3883 2021-12-27 05:21:49 1640582509 7.3918 2021-12-27 05:20:49 1640582449 7.3938 2021-12-27 05:19:49 1640582389 7.3983 2021-12-27 05:18:49 1640582329 7.3878 2021-12-27 05:17:49 1640582269 7.3828 2021-12-27 05:16:48 1640582208 7.3898 2021-12-27 05:15:49 1640582149 7.3773 2021-12-27 05:14:49 1640582089 7.3913 2021-12-27 05:13:49 1640582029 7.3828 2021-12-27 05:12:49 1640581969 7.3843 2021-12-27 05:11:48 1640581908 7.3803 2021-12-27 05:10:48 1640581848 7.3838 2021-12-27 05:09:49 1640581789 7.3918 2021-12-27 05:08:49 1640581729 7.3883 2021-12-27 05:07:49 1640581669 7.3888 2021-12-27 05:06:49 1640581609 7.3838 2021-12-27 05:05:48 1640581548 7.3823 2021-12-27 05:04:47 1640581487 7.3858 2021-12-27 05:03:48 1640581428 7.3828 2021-12-27 05:02:48 1640581368 7.3873 2021-12-27 05:01:48 1640581308 7.3868 2021-12-27 05:00:48 1640581248 7.3893 2021-12-27 04:59:47 1640581187 7.3913 2021-12-27 04:58:48 1640581128 7.3848 2021-12-27 04:57:48 1640581068 7.3923 2021-12-27 04:56:48 1640581008 7.3878 2021-12-27 04:55:48 1640580948 7.3903 2021-12-27 04:54:48 1640580888 7.3968 2021-12-27 04:53:47 1640580827 7.3948 2021-12-27 04:52:47 1640580767 7.3973 2021-12-27 04:51:47 1640580707 7.3998 2021-12-27 04:50:47 1640580647 7.3988 2021-12-27 04:49:47 1640580587 7.3978 2021-12-27 04:48:47 1640580527 7.3988 2021-12-27 04:47:59 1640580479 7.3948 2021-12-27 04:47:00 1640580420 7.3958 2021-12-27 04:46:00 1640580360 7.3908 2021-12-27 04:45:00 1640580300 7.3878 2021-12-27 04:44:00 1640580240 7.3838 2021-12-27 04:43:00 1640580180 7.3778 2021-12-27 04:41:59 1640580119 7.3848 2021-12-27 04:40:59 1640580059 7.3788 2021-12-27 04:39:59 1640579999 7.3823 2021-12-27 04:38:59 1640579939 7.3843 2021-12-27 04:37:59 1640579879 7.3858 2021-12-27 04:36:59 1640579819 7.3873 2021-12-27 04:35:59 1640579759 7.3853 2021-12-27 04:35:00 1640579700 7.3848 2021-12-27 04:34:00 1640579640 7.3883 2021-12-27 04:33:00 1640579580 7.3883 2021-12-27 04:32:00 1640579520 7.3878 2021-12-27 04:31:00 1640579460 7.3923 2021-12-27 04:29:59 1640579399 7.3873 2021-12-27 04:29:00 1640579340 7.3923 2021-12-27 04:28:00 1640579280 7.3953 2021-12-27 04:27:00 1640579220 7.3928 2021-12-27 04:26:00 1640579160 7.3898 2021-12-27 04:25:00 1640579100 7.3913 2021-12-27 04:23:59 1640579039 7.3883 2021-12-27 04:23:00 1640578980 7.3873 2021-12-27 04:22:00 1640578920 7.3863 2021-12-27 04:21:00 1640578860 7.3853 2021-12-27 04:20:00 1640578800 7.3848 2021-12-27 04:19:00 1640578740 7.3808 2021-12-27 04:17:59 1640578679 7.3853 2021-12-27 04:17:00 1640578620 7.3888 2021-12-27 04:16:00 1640578560 7.3848 2021-12-27 04:15:00 1640578500 7.3908 2021-12-27 04:14:00 1640578440 7.3838 2021-12-27 04:13:00 1640578380 7.3883 2021-12-27 04:11:58 1640578318 7.3878 2021-12-27 04:10:59 1640578259 7.3863 2021-12-27 04:09:59 1640578199 7.3858 2021-12-27 04:08:59 1640578139 7.3908 2021-12-27 04:07:59 1640578079 7.3893 2021-12-27 04:06:59 1640578019 7.3893 2021-12-27 04:05:58 1640577958 7.3973 2021-12-27 04:04:59 1640577899 7.3913 2021-12-27 04:03:59 1640577839 7.4003 2021-12-27 04:02:59 1640577779 7.4028 2021-12-27 04:01:59 1640577719 7.3968 2021-12-27 04:00:58 1640577658 7.4018 2021-12-27 03:59:58 1640577598 7.4033 2021-12-27 03:58:59 1640577539 7.4038 2021-12-27 03:57:59 1640577479 7.4008 2021-12-27 03:56:59 1640577419 7.3978 2021-12-27 03:55:59 1640577359 7.3968 2021-12-27 03:54:58 1640577298 7.3893 2021-12-27 03:53:58 1640577238 7.3863 2021-12-27 03:52:59 1640577179 7.3833 2021-12-27 03:51:59 1640577119 7.3798 2021-12-27 03:50:59 1640577059 7.3768 2021-12-27 03:49:59 1640576999 7.3818 2021-12-27 03:48:59 1640576939 7.3853 2021-12-27 03:47:59 1640576879 7.3828 2021-12-27 03:46:59 1640576819 7.3898 2021-12-27 03:45:59 1640576759 7.3883 2021-12-27 03:44:59 1640576699 7.3868 2021-12-27 03:43:59 1640576639 7.3893 2021-12-27 03:42:59 1640576579 7.3873 2021-12-27 03:41:59 1640576519 7.3883 2021-12-27 03:40:59 1640576459 7.3913 2021-12-27 03:39:59 1640576399 7.3883 2021-12-27 03:38:59 1640576339 7.3913 2021-12-27 03:37:59 1640576279 7.3838 2021-12-27 03:36:58 1640576218 7.3908 2021-12-27 03:35:59 1640576159 7.3913 2021-12-27 03:34:59 1640576099 7.3898 2021-12-27 03:33:59 1640576039 7.3838 2021-12-27 03:32:59 1640575979 7.3838 2021-12-27 03:31:59 1640575919 7.3838 2021-12-27 03:30:58 1640575858 7.3838 2021-12-27 03:29:58 1640575798 7.3813 2021-12-27 03:28:58 1640575738 7.3813 2021-12-27 03:27:58 1640575678 7.3873 2021-12-27 03:26:58 1640575618 7.3848 2021-12-27 03:25:58 1640575558 7.3888 2021-12-27 03:24:57 1640575497 7.3893 2021-12-27 03:23:58 1640575438 7.3733 2021-12-27 03:22:58 1640575378 7.3823 2021-12-27 03:21:58 1640575318 7.3898 2021-12-27 03:20:58 1640575258 7.3858 2021-12-27 03:19:58 1640575198 7.3843 2021-12-27 03:18:58 1640575138 7.3908 2021-12-27 03:17:58 1640575078 7.3908 2021-12-27 03:16:58 1640575018 7.3963 2021-12-27 03:15:58 1640574958 7.3933 2021-12-27 03:14:58 1640574898 7.3973 2021-12-27 03:13:58 1640574838 7.3983 2021-12-27 03:12:58 1640574778 7.3943 2021-12-27 03:11:59 1640574719 7.4013 2021-12-27 03:10:59 1640574659 7.4028 2021-12-27 03:09:59 1640574599 7.4008 2021-12-27 03:08:59 1640574539 7.4013 2021-12-27 03:07:59 1640574479 7.4018 2021-12-27 03:06:58 1640574418 7.3963 2021-12-27 03:05:58 1640574358 7.3903 2021-12-27 03:04:58 1640574298 7.3888 2021-12-27 03:03:58 1640574238 7.3828 2021-12-27 03:02:58 1640574178 7.3783 2021-12-27 03:01:58 1640574118 7.3758 2021-12-27 03:00:57 1640574057 7.3823 2021-12-27 02:59:58 1640573998 7.3778 2021-12-27 02:58:58 1640573938 7.3883 2021-12-27 02:57:58 1640573878 7.3843 2021-12-27 02:56:58 1640573818 7.3833 2021-12-27 02:55:58 1640573758 7.3878 2021-12-27 02:54:57 1640573697 7.3793 2021-12-27 02:53:58 1640573638 7.3843 2021-12-27 02:52:58 1640573578 7.3823 2021-12-27 02:51:58 1640573518 7.3853 2021-12-27 02:50:58 1640573458 7.3888 2021-12-27 02:49:58 1640573398 7.3903 2021-12-27 02:48:57 1640573337 7.3908 2021-12-27 02:47:58 1640573278 7.3948 2021-12-27 02:46:58 1640573218 7.3948 2021-12-27 02:45:58 1640573158 7.3953 2021-12-27 02:44:58 1640573098 7.3973 2021-12-27 02:43:58 1640573038 7.3943 2021-12-27 02:42:57 1640572977 7.3903 2021-12-27 02:41:58 1640572918 7.3858 2021-12-27 02:40:58 1640572858 7.3813 2021-12-27 02:39:58 1640572798 7.3848 2021-12-27 02:38:58 1640572738 7.3823 2021-12-27 02:37:58 1640572678 7.3878 2021-12-27 02:36:57 1640572617 7.3923 2021-12-27 02:35:57 1640572557 7.3913 2021-12-27 02:34:57 1640572497 7.3833 2021-12-27 02:33:57 1640572437 7.3858 2021-12-27 02:32:57 1640572377 7.3883 2021-12-27 02:31:57 1640572317 7.3908 2021-12-27 02:30:56 1640572256 7.3878 2021-12-27 02:29:57 1640572197 7.3883 2021-12-27 02:28:57 1640572137 7.3908 2021-12-27 02:27:57 1640572077 7.3923 2021-12-27 02:26:57 1640572017 7.3923 2021-12-27 02:25:56 1640571956 7.3938 2021-12-27 02:24:56 1640571896 7.3963 2021-12-27 02:23:57 1640571837 7.3938 2021-12-27 02:22:57 1640571777 7.3923 2021-12-27 02:21:57 1640571717 7.3938 2021-12-27 02:20:57 1640571657 7.3953 2021-12-27 02:19:57 1640571597 7.3983 2021-12-27 02:18:57 1640571537 7.4013 2021-12-27 02:17:57 1640571477 7.3993 2021-12-27 02:16:57 1640571417 7.4058 2021-12-27 02:15:57 1640571357 7.3988 2021-12-27 02:14:57 1640571297 7.4033 2021-12-27 02:13:56 1640571236 7.3968 2021-12-27 02:12:56 1640571176 7.3978 2021-12-27 02:11:57 1640571117 7.3923 2021-12-27 02:10:57 1640571057 7.3868 2021-12-27 02:09:57 1640570997 7.3838 2021-12-27 02:08:57 1640570937 7.3833 2021-12-27 02:07:56 1640570876 7.3753 2021-12-27 02:06:57 1640570817 7.3748 2021-12-27 02:05:57 1640570757 7.3823 2021-12-27 02:04:57 1640570697 7.3868 2021-12-27 02:03:57 1640570637 7.3863 2021-12-27 02:02:57 1640570577 7.3878 2021-12-27 02:01:56 1640570516 7.3843 2021-12-27 02:00:57 1640570457 7.3863 2021-12-27 01:59:57 1640570397 7.3833 2021-12-27 01:58:57 1640570337 7.3858 2021-12-27 01:57:57 1640570277 7.3893 2021-12-27 01:56:57 1640570217 7.3928 2021-12-27 01:55:56 1640570156 7.3928 2021-12-27 01:54:57 1640570097 7.3923 2021-12-27 01:53:57 1640570037 7.3948 2021-12-27 01:52:57 1640569977 7.3978 2021-12-27 01:51:57 1640569917 7.3963 2021-12-27 01:50:57 1640569857 7.3888 2021-12-27 01:49:57 1640569797 7.3853 2021-12-27 01:48:57 1640569737 7.3863 2021-12-27 01:47:57 1640569677 7.3838 2021-12-27 01:46:57 1640569617 7.3923 2021-12-27 01:45:57 1640569557 7.3823 2021-12-27 01:44:57 1640569497 7.3818 2021-12-27 01:43:56 1640569436 7.3843 2021-12-27 01:42:57 1640569377 7.3908 2021-12-27 01:41:57 1640569317 7.3878 2021-12-27 01:40:57 1640569257 7.3883 2021-12-27 01:39:57 1640569197 7.3918 2021-12-27 01:38:57 1640569137 7.3913 2021-12-27 01:37:57 1640569077 7.3863 2021-12-27 01:36:58 1640569018 7.3918 2021-12-27 01:35:58 1640568958 7.3878 2021-12-27 01:34:58 1640568898 7.3883 2021-12-27 01:33:58 1640568838 7.3908 2021-12-27 01:32:58 1640568778 7.4008 2021-12-27 01:31:57 1640568717 7.3908 2021-12-27 01:30:58 1640568658 7.3953 2021-12-27 01:29:58 1640568598 7.3988 2021-12-27 01:28:58 1640568538 7.3958 2021-12-27 01:27:58 1640568478 7.3983 2021-12-27 01:26:58 1640568418 7.3988 2021-12-27 01:25:58 1640568358 7.3993 2021-12-27 01:24:58 1640568298 7.3988 2021-12-27 01:23:58 1640568238 7.4023 2021-12-27 01:22:58 1640568178 7.3993 2021-12-27 01:21:58 1640568118 7.3958 2021-12-27 01:20:58 1640568058 7.3938 2021-12-27 01:19:58 1640567998 7.3878 2021-12-27 01:18:58 1640567938 7.3828 2021-12-27 01:17:58 1640567878 7.3813 2021-12-27 01:16:58 1640567818 7.3783 2021-12-27 01:15:58 1640567758 7.3838 2021-12-27 01:14:58 1640567698 7.3853 2021-12-27 01:13:58 1640567638 7.3878 2021-12-27 01:12:59 1640567579 7.3768 2021-12-27 01:11:59 1640567519 7.3923 2021-12-27 01:10:59 1640567459 7.3923 2021-12-27 01:09:59 1640567399 7.3883 2021-12-27 01:08:59 1640567339 7.3873 2021-12-27 01:07:58 1640567278 7.3853 2021-12-27 01:06:58 1640567218 7.3873 2021-12-27 01:05:58 1640567158 7.3893 2021-12-27 01:04:58 1640567098 7.3898 2021-12-27 01:03:58 1640567038 7.3918 2021-12-27 01:02:58 1640566978 7.3898 2021-12-27 01:01:57 1640566917 7.3928 2021-12-27 01:00:57 1640566857 7.3883 2021-12-27 00:59:57 1640566797 7.3853 2021-12-27 00:58:57 1640566737 7.3883 2021-12-27 00:57:57 1640566677 7.3868 2021-12-27 00:56:55 1640566615 7.3838 2021-12-27 00:55:56 1640566556 7.3883 2021-12-27 00:54:56 1640566496 7.3838 2021-12-27 00:53:56 1640566436 7.3883 2021-12-27 00:52:56 1640566376 7.3843 2021-12-27 00:51:56 1640566316 7.3893 2021-12-27 00:50:56 1640566256 7.3893 2021-12-27 00:49:56 1640566196 7.3868 2021-12-27 00:48:56 1640566136 7.3903 2021-12-27 00:47:56 1640566076 7.3833 2021-12-27 00:46:56 1640566016 7.3858 2021-12-27 00:45:56 1640565956 7.3908 2021-12-27 00:44:54 1640565894 7.3868 2021-12-27 00:43:54 1640565834 7.3873 2021-12-27 00:42:54 1640565774 7.3908 2021-12-27 00:41:54 1640565714 7.3923 2021-12-27 00:40:54 1640565654 7.3933 2021-12-27 00:39:54 1640565594 7.3793 2021-12-27 00:38:53 1640565533 7.3813 2021-12-27 00:37:54 1640565474 7.3898 2021-12-27 00:36:54 1640565414 7.3983 2021-12-27 00:35:54 1640565354 7.4028 2021-12-27 00:34:54 1640565294 7.4033 2021-12-27 00:33:54 1640565234 7.4033 2021-12-27 00:32:53 1640565173 7.4013 2021-12-27 00:31:54 1640565114 7.4003 2021-12-27 00:30:54 1640565054 7.3968 2021-12-27 00:29:54 1640564994 7.3918 2021-12-27 00:28:54 1640564934 7.3888 2021-12-27 00:27:54 1640564874 7.3823 2021-12-27 00:26:54 1640564814 7.3808 2021-12-27 00:25:52 1640564752 7.3768 2021-12-27 00:24:52 1640564692 7.3758 2021-12-27 00:23:52 1640564632 7.3843 2021-12-27 00:22:52 1640564572 7.3983 2021-12-27 00:21:52 1640564512 7.3943 2021-12-27 00:20:50 1640564450 7.3853 2021-12-27 00:19:51 1640564391 7.3813 2021-12-27 00:18:51 1640564331 7.3863 2021-12-27 00:17:51 1640564271 7.3858 2021-12-27 00:16:51 1640564211 7.3853 2021-12-27 00:15:51 1640564151 7.3908 2021-12-27 00:14:50 1640564090 7.3878 2021-12-27 00:13:50 1640564030 7.3853 2021-12-27 00:12:50 1640563970 7.3908 2021-12-27 00:11:50 1640563910 7.3923 2021-12-27 00:10:50 1640563850 7.3903 2021-12-27 00:09:50 1640563790 7.3913 2021-12-27 00:08:49 1640563729 7.3878 2021-12-27 00:07:50 1640563670 7.3848 2021-12-27 00:06:50 1640563610 7.3843 2021-12-27 00:05:50 1640563550 7.3858 2021-12-27 00:04:50 1640563490 7.3873 2021-12-27 00:03:50 1640563430 7.3863 2021-12-27 00:02:49 1640563369 7.3773 2021-12-27 00:01:50 1640563310 7.3818 2021-12-27 00:00:50 1640563250 7.3853