#Date Unixtime Value #------------------------------------------------- 2021-12-23 23:59:46 1640303986 7.4118 2021-12-23 23:58:46 1640303926 7.4143 2021-12-23 23:57:46 1640303866 7.4138 2021-12-23 23:56:46 1640303806 7.4068 2021-12-23 23:55:46 1640303746 7.4068 2021-12-23 23:54:46 1640303686 7.3948 2021-12-23 23:53:45 1640303625 7.3948 2021-12-23 23:52:46 1640303566 7.3928 2021-12-23 23:51:46 1640303506 7.3953 2021-12-23 23:50:46 1640303446 7.4028 2021-12-23 23:49:46 1640303386 7.4033 2021-12-23 23:48:46 1640303326 7.3933 2021-12-23 23:47:45 1640303265 7.4063 2021-12-23 23:46:46 1640303206 7.4028 2021-12-23 23:45:46 1640303146 7.4053 2021-12-23 23:44:46 1640303086 7.4048 2021-12-23 23:43:46 1640303026 7.4038 2021-12-23 23:42:46 1640302966 7.4028 2021-12-23 23:41:45 1640302905 7.4063 2021-12-23 23:40:46 1640302846 7.4053 2021-12-23 23:39:46 1640302786 7.4103 2021-12-23 23:38:46 1640302726 7.4048 2021-12-23 23:37:46 1640302666 7.4053 2021-12-23 23:36:45 1640302605 7.4068 2021-12-23 23:35:46 1640302546 7.3968 2021-12-23 23:34:46 1640302486 7.4013 2021-12-23 23:33:46 1640302426 7.4033 2021-12-23 23:32:46 1640302366 7.3998 2021-12-23 23:31:46 1640302306 7.3993 2021-12-23 23:30:59 1640302259 7.3963 2021-12-23 23:30:00 1640302200 7.3978 2021-12-23 23:29:00 1640302140 7.4068 2021-12-23 23:28:00 1640302080 7.4038 2021-12-23 23:27:00 1640302020 7.4038 2021-12-23 23:26:00 1640301960 7.3998 2021-12-23 23:24:58 1640301898 7.4008 2021-12-23 23:23:59 1640301839 7.4018 2021-12-23 23:22:59 1640301779 7.4118 2021-12-23 23:21:59 1640301719 7.4093 2021-12-23 23:20:59 1640301659 7.4108 2021-12-23 23:19:59 1640301599 7.4108 2021-12-23 23:18:58 1640301538 7.4083 2021-12-23 23:17:58 1640301478 7.4158 2021-12-23 23:16:58 1640301418 7.4178 2021-12-23 23:15:58 1640301358 7.4158 2021-12-23 23:14:58 1640301298 7.4193 2021-12-23 23:13:57 1640301237 7.4173 2021-12-23 23:12:58 1640301178 7.4203 2021-12-23 23:11:58 1640301118 7.4203 2021-12-23 23:10:58 1640301058 7.4128 2021-12-23 23:09:58 1640300998 7.4118 2021-12-23 23:08:58 1640300938 7.4088 2021-12-23 23:07:57 1640300877 7.4053 2021-12-23 23:06:58 1640300818 7.3978 2021-12-23 23:05:58 1640300758 7.4003 2021-12-23 23:04:58 1640300698 7.3973 2021-12-23 23:03:58 1640300638 7.3948 2021-12-23 23:02:58 1640300578 7.4003 2021-12-23 23:01:58 1640300518 7.4013 2021-12-23 23:00:58 1640300458 7.4053 2021-12-23 22:59:58 1640300398 7.4033 2021-12-23 22:58:58 1640300338 7.4063 2021-12-23 22:57:58 1640300278 7.4073 2021-12-23 22:56:58 1640300218 7.4063 2021-12-23 22:55:58 1640300158 7.4073 2021-12-23 22:54:58 1640300098 7.4093 2021-12-23 22:53:58 1640300038 7.4103 2021-12-23 22:52:58 1640299978 7.4078 2021-12-23 22:51:58 1640299918 7.4073 2021-12-23 22:50:58 1640299858 7.4043 2021-12-23 22:49:59 1640299799 7.4043 2021-12-23 22:48:59 1640299739 7.4043 2021-12-23 22:47:59 1640299679 7.4098 2021-12-23 22:46:59 1640299619 7.4018 2021-12-23 22:45:59 1640299559 7.4043 2021-12-23 22:44:59 1640299499 7.3938 2021-12-23 22:44:00 1640299440 7.3953 2021-12-23 22:43:00 1640299380 7.3928 2021-12-23 22:42:00 1640299320 7.3993 2021-12-23 22:41:00 1640299260 7.3988 2021-12-23 22:40:00 1640299200 7.4028 2021-12-23 22:38:59 1640299139 7.4063 2021-12-23 22:38:00 1640299080 7.4023 2021-12-23 22:37:00 1640299020 7.4003 2021-12-23 22:36:00 1640298960 7.4043 2021-12-23 22:35:00 1640298900 7.4003 2021-12-23 22:33:59 1640298839 7.3983 2021-12-23 22:32:59 1640298779 7.4073 2021-12-23 22:32:00 1640298720 7.4058 2021-12-23 22:31:00 1640298660 7.4113 2021-12-23 22:30:00 1640298600 7.4113 2021-12-23 22:29:00 1640298540 7.4108 2021-12-23 22:27:59 1640298479 7.4103 2021-12-23 22:27:00 1640298420 7.4158 2021-12-23 22:26:00 1640298360 7.4083 2021-12-23 22:25:00 1640298300 7.4153 2021-12-23 22:24:00 1640298240 7.4183 2021-12-23 22:23:00 1640298180 7.4128 2021-12-23 22:21:59 1640298119 7.4098 2021-12-23 22:21:00 1640298060 7.4063 2021-12-23 22:20:00 1640298000 7.3968 2021-12-23 22:19:00 1640297940 7.3923 2021-12-23 22:18:00 1640297880 7.3938 2021-12-23 22:17:00 1640297820 7.3958 2021-12-23 22:15:59 1640297759 7.3988 2021-12-23 22:15:00 1640297700 7.4003 2021-12-23 22:14:00 1640297640 7.3963 2021-12-23 22:13:00 1640297580 7.3933 2021-12-23 22:12:00 1640297520 7.4013 2021-12-23 22:10:59 1640297459 7.4013 2021-12-23 22:09:59 1640297399 7.3948 2021-12-23 22:09:00 1640297340 7.4013 2021-12-23 22:08:00 1640297280 7.4018 2021-12-23 22:07:00 1640297220 7.4078 2021-12-23 22:06:00 1640297160 7.4028 2021-12-23 22:04:59 1640297099 7.4048 2021-12-23 22:04:00 1640297040 7.4033 2021-12-23 22:03:00 1640296980 7.4048 2021-12-23 22:02:00 1640296920 7.4058 2021-12-23 22:01:00 1640296860 7.4048 2021-12-23 22:00:00 1640296800 7.4038 2021-12-23 21:58:59 1640296739 7.4028 2021-12-23 21:58:00 1640296680 7.3988 2021-12-23 21:57:00 1640296620 7.3993 2021-12-23 21:56:00 1640296560 7.3968 2021-12-23 21:55:00 1640296500 7.3968 2021-12-23 21:54:00 1640296440 7.3988 2021-12-23 21:52:59 1640296379 7.4018 2021-12-23 21:52:00 1640296320 7.4053 2021-12-23 21:51:00 1640296260 7.4028 2021-12-23 21:50:00 1640296200 7.4043 2021-12-23 21:49:00 1640296140 7.4048 2021-12-23 21:47:59 1640296079 7.4013 2021-12-23 21:47:00 1640296020 7.3998 2021-12-23 21:46:00 1640295960 7.4043 2021-12-23 21:45:00 1640295900 7.4038 2021-12-23 21:44:00 1640295840 7.4083 2021-12-23 21:43:00 1640295780 7.4098 2021-12-23 21:41:59 1640295719 7.4103 2021-12-23 21:41:00 1640295660 7.4113 2021-12-23 21:40:00 1640295600 7.4178 2021-12-23 21:39:00 1640295540 7.4148 2021-12-23 21:38:00 1640295480 7.4138 2021-12-23 21:37:00 1640295420 7.4113 2021-12-23 21:35:59 1640295359 7.4123 2021-12-23 21:35:00 1640295300 7.4038 2021-12-23 21:34:00 1640295240 7.4068 2021-12-23 21:33:00 1640295180 7.4008 2021-12-23 21:32:00 1640295120 7.3993 2021-12-23 21:31:00 1640295060 7.3923 2021-12-23 21:29:59 1640294999 7.3893 2021-12-23 21:29:00 1640294940 7.3953 2021-12-23 21:28:00 1640294880 7.4033 2021-12-23 21:27:00 1640294820 7.4018 2021-12-23 21:26:00 1640294760 7.4028 2021-12-23 21:24:59 1640294699 7.3938 2021-12-23 21:24:00 1640294640 7.4028 2021-12-23 21:23:00 1640294580 7.4013 2021-12-23 21:22:00 1640294520 7.4023 2021-12-23 21:21:00 1640294460 7.4008 2021-12-23 21:20:00 1640294400 7.4028 2021-12-23 21:18:59 1640294339 7.4003 2021-12-23 21:18:00 1640294280 7.4023 2021-12-23 21:17:00 1640294220 7.4053 2021-12-23 21:16:00 1640294160 7.4063 2021-12-23 21:15:00 1640294100 7.4093 2021-12-23 21:14:00 1640294040 7.4038 2021-12-23 21:12:59 1640293979 7.4048 2021-12-23 21:11:46 1640293906 7.4053 2021-12-23 21:10:46 1640293846 7.4023 2021-12-23 21:09:46 1640293786 7.4028 2021-12-23 21:08:46 1640293726 7.3993 2021-12-23 21:07:45 1640293665 7.4008 2021-12-23 21:06:45 1640293605 7.3973 2021-12-23 21:05:46 1640293546 7.3978 2021-12-23 21:04:46 1640293486 7.4003 2021-12-23 21:03:46 1640293426 7.3998 2021-12-23 21:02:46 1640293366 7.4033 2021-12-23 21:01:45 1640293305 7.4038 2021-12-23 21:00:46 1640293246 7.4043 2021-12-23 20:59:46 1640293186 7.3998 2021-12-23 20:58:46 1640293126 7.4118 2021-12-23 20:57:46 1640293066 7.4073 2021-12-23 20:56:46 1640293006 7.4043 2021-12-23 20:55:45 1640292945 7.4118 2021-12-23 20:54:46 1640292886 7.4143 2021-12-23 20:53:46 1640292826 7.4118 2021-12-23 20:52:46 1640292766 7.4163 2021-12-23 20:51:46 1640292706 7.4153 2021-12-23 20:50:46 1640292646 7.4218 2021-12-23 20:49:45 1640292585 7.4178 2021-12-23 20:49:00 1640292540 7.4188 2021-12-23 20:48:00 1640292480 7.4188 2021-12-23 20:47:00 1640292420 7.4143 2021-12-23 20:46:00 1640292360 7.4123 2021-12-23 20:45:00 1640292300 7.4053 2021-12-23 20:43:59 1640292239 7.4028 2021-12-23 20:43:00 1640292180 7.3958 2021-12-23 20:42:00 1640292120 7.3928 2021-12-23 20:41:00 1640292060 7.3998 2021-12-23 20:40:00 1640292000 7.4023 2021-12-23 20:38:59 1640291939 7.3993 2021-12-23 20:37:59 1640291879 7.3903 2021-12-23 20:37:00 1640291820 7.4023 2021-12-23 20:36:00 1640291760 7.4013 2021-12-23 20:35:00 1640291700 7.3998 2021-12-23 20:34:00 1640291640 7.4068 2021-12-23 20:32:59 1640291579 7.4063 2021-12-23 20:31:58 1640291518 7.4008 2021-12-23 20:30:58 1640291458 7.3963 2021-12-23 20:29:58 1640291398 7.4033 2021-12-23 20:28:58 1640291338 7.4073 2021-12-23 20:27:58 1640291278 7.4058 2021-12-23 20:26:57 1640291217 7.4063 2021-12-23 20:25:58 1640291158 7.4043 2021-12-23 20:24:58 1640291098 7.4098 2021-12-23 20:23:58 1640291038 7.4053 2021-12-23 20:22:58 1640290978 7.4068 2021-12-23 20:21:58 1640290918 7.4063 2021-12-23 20:20:57 1640290857 7.4018 2021-12-23 20:19:58 1640290798 7.4043 2021-12-23 20:18:58 1640290738 7.3963 2021-12-23 20:17:58 1640290678 7.3973 2021-12-23 20:16:58 1640290618 7.3973 2021-12-23 20:15:59 1640290559 7.4043 2021-12-23 20:14:58 1640290498 7.4028 2021-12-23 20:13:59 1640290439 7.4058 2021-12-23 20:12:59 1640290379 7.4048 2021-12-23 20:11:59 1640290319 7.4048 2021-12-23 20:10:59 1640290259 7.4043 2021-12-23 20:09:58 1640290198 7.4058 2021-12-23 20:08:59 1640290139 7.4093 2021-12-23 20:07:59 1640290079 7.4033 2021-12-23 20:06:59 1640290019 7.4058 2021-12-23 20:05:59 1640289959 7.4083 2021-12-23 20:04:59 1640289899 7.4103 2021-12-23 20:03:58 1640289838 7.4138 2021-12-23 20:02:59 1640289779 7.4128 2021-12-23 20:01:59 1640289719 7.4173 2021-12-23 20:00:59 1640289659 7.4113 2021-12-23 19:59:59 1640289599 7.4068 2021-12-23 19:58:59 1640289539 7.4158 2021-12-23 19:57:58 1640289478 7.4153 2021-12-23 19:56:59 1640289419 7.4068 2021-12-23 19:55:59 1640289359 7.3953 2021-12-23 19:54:59 1640289299 7.3928 2021-12-23 19:53:59 1640289239 7.3943 2021-12-23 19:52:59 1640289179 7.3978 2021-12-23 19:51:58 1640289118 7.3988 2021-12-23 19:50:59 1640289059 7.4008 2021-12-23 19:49:59 1640288999 7.4003 2021-12-23 19:48:59 1640288939 7.4063 2021-12-23 19:47:59 1640288879 7.3963 2021-12-23 19:46:58 1640288818 7.4043 2021-12-23 19:45:57 1640288757 7.3978 2021-12-23 19:44:58 1640288698 7.4013 2021-12-23 19:43:58 1640288638 7.4033 2021-12-23 19:42:58 1640288578 7.4043 2021-12-23 19:41:58 1640288518 7.4048 2021-12-23 19:40:57 1640288457 7.4053 2021-12-23 19:39:58 1640288398 7.4018 2021-12-23 19:38:58 1640288338 7.4063 2021-12-23 19:37:58 1640288278 7.4033 2021-12-23 19:36:58 1640288218 7.4063 2021-12-23 19:35:58 1640288158 7.4068 2021-12-23 19:34:57 1640288097 7.4098 2021-12-23 19:33:58 1640288038 7.4088 2021-12-23 19:32:58 1640287978 7.4103 2021-12-23 19:31:58 1640287918 7.4078 2021-12-23 19:30:58 1640287858 7.4148 2021-12-23 19:29:58 1640287798 7.3963 2021-12-23 19:28:57 1640287737 7.4098 2021-12-23 19:27:58 1640287678 7.4088 2021-12-23 19:26:58 1640287618 7.4048 2021-12-23 19:25:58 1640287558 7.3978 2021-12-23 19:24:58 1640287498 7.3973 2021-12-23 19:23:57 1640287437 7.3973 2021-12-23 19:22:57 1640287377 7.3968 2021-12-23 19:21:58 1640287318 7.4063 2021-12-23 19:20:58 1640287258 7.4048 2021-12-23 19:19:58 1640287198 7.4038 2021-12-23 19:18:58 1640287138 7.4013 2021-12-23 19:17:57 1640287077 7.4008 2021-12-23 19:16:58 1640287018 7.4058 2021-12-23 19:15:58 1640286958 7.4098 2021-12-23 19:14:58 1640286898 7.4058 2021-12-23 19:13:58 1640286838 7.3963 2021-12-23 19:12:58 1640286778 7.4143 2021-12-23 19:11:57 1640286717 7.4143 2021-12-23 19:10:58 1640286658 7.4188 2021-12-23 19:09:58 1640286598 7.4153 2021-12-23 19:08:58 1640286538 7.4153 2021-12-23 19:07:58 1640286478 7.4133 2021-12-23 19:06:58 1640286418 7.4203 2021-12-23 19:05:58 1640286358 7.4158 2021-12-23 19:04:59 1640286299 7.4118 2021-12-23 19:03:59 1640286239 7.4173 2021-12-23 19:02:59 1640286179 7.4113 2021-12-23 19:01:59 1640286119 7.4078 2021-12-23 19:00:59 1640286059 7.4058 2021-12-23 18:59:58 1640285998 7.4053 2021-12-23 18:58:58 1640285938 7.4048 2021-12-23 18:57:58 1640285878 7.3983 2021-12-23 18:56:58 1640285818 7.4003 2021-12-23 18:55:58 1640285758 7.4018 2021-12-23 18:54:57 1640285697 7.4088 2021-12-23 18:53:57 1640285637 7.4023 2021-12-23 18:52:58 1640285578 7.4048 2021-12-23 18:51:58 1640285518 7.4058 2021-12-23 18:50:58 1640285458 7.4078 2021-12-23 18:49:58 1640285398 7.4073 2021-12-23 18:48:57 1640285337 7.4073 2021-12-23 18:47:58 1640285278 7.4038 2021-12-23 18:46:58 1640285218 7.4078 2021-12-23 18:45:58 1640285158 7.4078 2021-12-23 18:44:58 1640285098 7.4103 2021-12-23 18:43:58 1640285038 7.4103 2021-12-23 18:42:57 1640284977 7.4138 2021-12-23 18:41:58 1640284918 7.4118 2021-12-23 18:40:58 1640284858 7.4148 2021-12-23 18:39:58 1640284798 7.4138 2021-12-23 18:38:58 1640284738 7.4093 2021-12-23 18:37:58 1640284678 7.4168 2021-12-23 18:36:58 1640284618 7.4168 2021-12-23 18:35:58 1640284558 7.4163 2021-12-23 18:34:58 1640284498 7.4113 2021-12-23 18:33:58 1640284438 7.4033 2021-12-23 18:32:58 1640284378 7.4023 2021-12-23 18:31:57 1640284317 7.4073 2021-12-23 18:30:57 1640284257 7.4018 2021-12-23 18:29:58 1640284198 7.4008 2021-12-23 18:28:58 1640284138 7.4033 2021-12-23 18:27:58 1640284078 7.4103 2021-12-23 18:26:58 1640284018 7.4073 2021-12-23 18:25:57 1640283957 7.4078 2021-12-23 18:24:58 1640283898 7.4093 2021-12-23 18:23:58 1640283838 7.4093 2021-12-23 18:22:58 1640283778 7.4138 2021-12-23 18:21:58 1640283718 7.4118 2021-12-23 18:20:58 1640283658 7.4123 2021-12-23 18:19:57 1640283597 7.4128 2021-12-23 18:18:58 1640283538 7.4193 2021-12-23 18:17:58 1640283478 7.4163 2021-12-23 18:16:58 1640283418 7.4223 2021-12-23 18:15:58 1640283358 7.4178 2021-12-23 18:14:58 1640283298 7.4203 2021-12-23 18:13:57 1640283237 7.4143 2021-12-23 18:12:58 1640283178 7.4158 2021-12-23 18:11:58 1640283118 7.4118 2021-12-23 18:10:58 1640283058 7.4083 2021-12-23 18:09:58 1640282998 7.4143 2021-12-23 18:08:57 1640282937 7.4098 2021-12-23 18:07:58 1640282878 7.4118 2021-12-23 18:06:58 1640282818 7.4113 2021-12-23 18:05:58 1640282758 7.4113 2021-12-23 18:04:58 1640282698 7.4113 2021-12-23 18:03:58 1640282638 7.4053 2021-12-23 18:02:57 1640282577 7.4118 2021-12-23 18:01:58 1640282518 7.4133 2021-12-23 18:00:58 1640282458 7.4128 2021-12-23 17:59:58 1640282398 7.4108 2021-12-23 17:58:58 1640282338 7.4138 2021-12-23 17:57:58 1640282278 7.4143 2021-12-23 17:56:57 1640282217 7.4173 2021-12-23 17:55:58 1640282158 7.4138 2021-12-23 17:54:58 1640282098 7.4228 2021-12-23 17:53:58 1640282038 7.4138 2021-12-23 17:52:58 1640281978 7.4188 2021-12-23 17:51:57 1640281917 7.4218 2021-12-23 17:50:58 1640281858 7.4203 2021-12-23 17:49:58 1640281798 7.4203 2021-12-23 17:48:58 1640281738 7.4223 2021-12-23 17:47:58 1640281678 7.4218 2021-12-23 17:46:58 1640281618 7.4168 2021-12-23 17:45:57 1640281557 7.4143 2021-12-23 17:44:58 1640281498 7.4108 2021-12-23 17:43:58 1640281438 7.4098 2021-12-23 17:42:58 1640281378 7.4118 2021-12-23 17:41:58 1640281318 7.4033 2021-12-23 17:40:58 1640281258 7.4043 2021-12-23 17:39:57 1640281197 7.4138 2021-12-23 17:38:59 1640281139 7.4133 2021-12-23 17:37:59 1640281079 7.4143 2021-12-23 17:36:59 1640281019 7.4143 2021-12-23 17:35:59 1640280959 7.4178 2021-12-23 17:34:58 1640280898 7.4183 2021-12-23 17:33:59 1640280839 7.4183 2021-12-23 17:32:59 1640280779 7.4238 2021-12-23 17:31:59 1640280719 7.4183 2021-12-23 17:30:59 1640280659 7.4198 2021-12-23 17:29:59 1640280599 7.4243 2021-12-23 17:28:58 1640280538 7.4238 2021-12-23 17:27:59 1640280479 7.4258 2021-12-23 17:26:59 1640280419 7.4208 2021-12-23 17:25:59 1640280359 7.4203 2021-12-23 17:24:59 1640280299 7.4173 2021-12-23 17:23:59 1640280239 7.4128 2021-12-23 17:22:58 1640280178 7.4133 2021-12-23 17:21:59 1640280119 7.4173 2021-12-23 17:20:59 1640280059 7.4168 2021-12-23 17:19:59 1640279999 7.4188 2021-12-23 17:18:59 1640279939 7.4168 2021-12-23 17:17:58 1640279878 7.4168 2021-12-23 17:16:59 1640279819 7.4123 2021-12-23 17:15:59 1640279759 7.4198 2021-12-23 17:14:59 1640279699 7.4138 2021-12-23 17:13:59 1640279639 7.4158 2021-12-23 17:12:59 1640279579 7.4143 2021-12-23 17:11:58 1640279518 7.4178 2021-12-23 17:10:59 1640279459 7.4133 2021-12-23 17:09:59 1640279399 7.4183 2021-12-23 17:08:59 1640279339 7.4173 2021-12-23 17:07:59 1640279279 7.4223 2021-12-23 17:06:59 1640279219 7.4243 2021-12-23 17:05:58 1640279158 7.4243 2021-12-23 17:04:59 1640279099 7.4203 2021-12-23 17:03:59 1640279039 7.4198 2021-12-23 17:02:59 1640278979 7.4253 2021-12-23 17:01:59 1640278919 7.4223 2021-12-23 17:00:59 1640278859 7.4253 2021-12-23 17:00:00 1640278800 7.4228 2021-12-23 16:59:00 1640278740 7.4238 2021-12-23 16:58:00 1640278680 7.4218 2021-12-23 16:57:00 1640278620 7.4168 2021-12-23 16:56:00 1640278560 7.4138 2021-12-23 16:54:59 1640278499 7.4068 2021-12-23 16:54:00 1640278440 7.4088 2021-12-23 16:53:00 1640278380 7.4128 2021-12-23 16:52:00 1640278320 7.4133 2021-12-23 16:51:00 1640278260 7.4138 2021-12-23 16:49:59 1640278199 7.4138 2021-12-23 16:48:59 1640278139 7.4168 2021-12-23 16:48:00 1640278080 7.4178 2021-12-23 16:47:00 1640278020 7.4183 2021-12-23 16:46:00 1640277960 7.4223 2021-12-23 16:45:00 1640277900 7.4198 2021-12-23 16:43:59 1640277839 7.4233 2021-12-23 16:43:00 1640277780 7.4263 2021-12-23 16:42:00 1640277720 7.4268 2021-12-23 16:41:00 1640277660 7.4273 2021-12-23 16:40:00 1640277600 7.4273 2021-12-23 16:39:00 1640277540 7.4288 2021-12-23 16:37:59 1640277479 7.4243 2021-12-23 16:37:00 1640277420 7.4233 2021-12-23 16:36:00 1640277360 7.4238 2021-12-23 16:35:00 1640277300 7.4228 2021-12-23 16:34:00 1640277240 7.4208 2021-12-23 16:32:45 1640277165 7.4198 2021-12-23 16:31:46 1640277106 7.4073 2021-12-23 16:30:46 1640277046 7.4193 2021-12-23 16:29:46 1640276986 7.4203 2021-12-23 16:28:46 1640276926 7.4168 2021-12-23 16:27:46 1640276866 7.4213 2021-12-23 16:26:45 1640276805 7.4203 2021-12-23 16:25:46 1640276746 7.4218 2021-12-23 16:24:46 1640276686 7.4158 2021-12-23 16:23:46 1640276626 7.4203 2021-12-23 16:22:46 1640276566 7.4198 2021-12-23 16:21:45 1640276505 7.4213 2021-12-23 16:20:45 1640276445 7.4193 2021-12-23 16:19:46 1640276386 7.4188 2021-12-23 16:18:46 1640276326 7.4203 2021-12-23 16:17:46 1640276266 7.4223 2021-12-23 16:16:46 1640276206 7.4193 2021-12-23 16:15:45 1640276145 7.4213 2021-12-23 16:14:46 1640276086 7.4238 2021-12-23 16:13:46 1640276026 7.4198 2021-12-23 16:12:46 1640275966 7.4188 2021-12-23 16:11:46 1640275906 7.4208 2021-12-23 16:10:46 1640275846 7.4288 2021-12-23 16:09:45 1640275785 7.4248 2021-12-23 16:09:00 1640275740 7.4248 2021-12-23 16:08:00 1640275680 7.4183 2021-12-23 16:07:00 1640275620 7.4233 2021-12-23 16:06:00 1640275560 7.4188 2021-12-23 16:05:00 1640275500 7.4123 2021-12-23 16:03:59 1640275439 7.4163 2021-12-23 16:03:00 1640275380 7.4148 2021-12-23 16:02:00 1640275320 7.4158 2021-12-23 16:01:00 1640275260 7.4168 2021-12-23 16:00:00 1640275200 7.4178 2021-12-23 15:58:59 1640275139 7.4208 2021-12-23 15:57:59 1640275079 7.4208 2021-12-23 15:57:00 1640275020 7.4188 2021-12-23 15:56:00 1640274960 7.4123 2021-12-23 15:55:00 1640274900 7.4198 2021-12-23 15:54:00 1640274840 7.4268 2021-12-23 15:52:59 1640274779 7.4248 2021-12-23 15:52:00 1640274720 7.4258 2021-12-23 15:51:00 1640274660 7.4278 2021-12-23 15:50:00 1640274600 7.4318 2021-12-23 15:49:00 1640274540 7.4353 2021-12-23 15:48:00 1640274480 7.4323 2021-12-23 15:46:59 1640274419 7.4358 2021-12-23 15:46:00 1640274360 7.4248 2021-12-23 15:45:00 1640274300 7.4203 2021-12-23 15:44:00 1640274240 7.4123 2021-12-23 15:43:00 1640274180 7.4168 2021-12-23 15:42:00 1640274120 7.4213 2021-12-23 15:40:59 1640274059 7.4213 2021-12-23 15:39:46 1640273986 7.4158 2021-12-23 15:38:46 1640273926 7.4153 2021-12-23 15:37:46 1640273866 7.4168 2021-12-23 15:36:46 1640273806 7.4158 2021-12-23 15:35:45 1640273745 7.4173 2021-12-23 15:34:46 1640273686 7.4268 2021-12-23 15:33:46 1640273626 7.4253 2021-12-23 15:32:46 1640273566 7.4273 2021-12-23 15:31:46 1640273506 7.4248 2021-12-23 15:30:46 1640273446 7.4278 2021-12-23 15:29:46 1640273386 7.4243 2021-12-23 15:28:47 1640273327 7.4313 2021-12-23 15:27:47 1640273267 7.4293 2021-12-23 15:26:47 1640273207 7.4278 2021-12-23 15:25:47 1640273147 7.4203 2021-12-23 15:24:47 1640273087 7.4258 2021-12-23 15:23:46 1640273026 7.4288 2021-12-23 15:22:47 1640272967 7.4328 2021-12-23 15:21:47 1640272907 7.4343 2021-12-23 15:20:47 1640272847 7.4248 2021-12-23 15:19:47 1640272787 7.4198 2021-12-23 15:18:47 1640272727 7.4143 2021-12-23 15:17:46 1640272666 7.4203 2021-12-23 15:16:47 1640272607 7.4168 2021-12-23 15:15:47 1640272547 7.4183 2021-12-23 15:14:47 1640272487 7.4188 2021-12-23 15:13:47 1640272427 7.4218 2021-12-23 15:12:47 1640272367 7.4328 2021-12-23 15:11:46 1640272306 7.4283 2021-12-23 15:10:46 1640272246 7.4253 2021-12-23 15:09:46 1640272186 7.4253 2021-12-23 15:08:46 1640272126 7.4193 2021-12-23 15:07:46 1640272066 7.4243 2021-12-23 15:06:46 1640272006 7.4293 2021-12-23 15:05:45 1640271945 7.4333 2021-12-23 15:04:59 1640271899 7.4343 2021-12-23 15:04:00 1640271840 7.4318 2021-12-23 15:03:00 1640271780 7.4338 2021-12-23 15:02:00 1640271720 7.4303 2021-12-23 15:01:00 1640271660 7.4353 2021-12-23 14:59:59 1640271599 7.4353 2021-12-23 14:58:58 1640271538 7.4318 2021-12-23 14:57:59 1640271479 7.4148 2021-12-23 14:56:59 1640271419 7.4218 2021-12-23 14:55:59 1640271359 7.4203 2021-12-23 14:54:59 1640271299 7.4208 2021-12-23 14:53:58 1640271238 7.4248 2021-12-23 14:52:58 1640271178 7.4288 2021-12-23 14:51:59 1640271119 7.4218 2021-12-23 14:50:59 1640271059 7.4208 2021-12-23 14:49:59 1640270999 7.4173 2021-12-23 14:48:59 1640270939 7.4298 2021-12-23 14:47:58 1640270878 7.4233 2021-12-23 14:46:58 1640270818 7.4268 2021-12-23 14:45:59 1640270759 7.4268 2021-12-23 14:44:59 1640270699 7.4253 2021-12-23 14:43:59 1640270639 7.4308 2021-12-23 14:42:59 1640270579 7.4323 2021-12-23 14:41:58 1640270518 7.4273 2021-12-23 14:40:58 1640270458 7.4278 2021-12-23 14:39:59 1640270399 7.4258 2021-12-23 14:38:59 1640270339 7.4258 2021-12-23 14:37:59 1640270279 7.4288 2021-12-23 14:36:59 1640270219 7.4288 2021-12-23 14:35:59 1640270159 7.4293 2021-12-23 14:34:58 1640270098 7.4218 2021-12-23 14:33:59 1640270039 7.4218 2021-12-23 14:32:59 1640269979 7.4213 2021-12-23 14:31:59 1640269919 7.4253 2021-12-23 14:30:59 1640269859 7.4178 2021-12-23 14:29:59 1640269799 7.4158 2021-12-23 14:28:58 1640269738 7.4173 2021-12-23 14:27:59 1640269679 7.4183 2021-12-23 14:26:59 1640269619 7.4218 2021-12-23 14:25:59 1640269559 7.4228 2021-12-23 14:24:59 1640269499 7.4188 2021-12-23 14:23:59 1640269439 7.4218 2021-12-23 14:22:58 1640269378 7.4243 2021-12-23 14:21:59 1640269319 7.4263 2021-12-23 14:20:59 1640269259 7.4343 2021-12-23 14:19:59 1640269199 7.4373 2021-12-23 14:18:59 1640269139 7.4343 2021-12-23 14:17:59 1640269079 7.4408 2021-12-23 14:16:59 1640269019 7.4378 2021-12-23 14:15:59 1640268959 7.4368 2021-12-23 14:14:59 1640268899 7.4403 2021-12-23 14:13:59 1640268839 7.4433 2021-12-23 14:12:59 1640268779 7.4368 2021-12-23 14:11:59 1640268719 7.4298 2021-12-23 14:10:59 1640268659 7.4243 2021-12-23 14:09:59 1640268599 7.4118 2021-12-23 14:08:59 1640268539 7.4158 2021-12-23 14:07:59 1640268479 7.4173 2021-12-23 14:06:59 1640268419 7.4213 2021-12-23 14:05:59 1640268359 7.4188 2021-12-23 14:04:58 1640268298 7.4203 2021-12-23 14:03:59 1640268239 7.4173 2021-12-23 14:02:59 1640268179 7.4183 2021-12-23 14:01:59 1640268119 7.4188 2021-12-23 14:00:59 1640268059 7.4183 2021-12-23 13:59:59 1640267999 7.4178 2021-12-23 13:58:58 1640267938 7.4213 2021-12-23 13:57:57 1640267877 7.4223 2021-12-23 13:56:58 1640267818 7.4278 2021-12-23 13:55:58 1640267758 7.4243 2021-12-23 13:54:58 1640267698 7.4238 2021-12-23 13:53:58 1640267638 7.4213 2021-12-23 13:52:57 1640267577 7.4203 2021-12-23 13:51:57 1640267517 7.4183 2021-12-23 13:50:58 1640267458 7.4218 2021-12-23 13:49:58 1640267398 7.4223 2021-12-23 13:48:58 1640267338 7.4133 2021-12-23 13:47:58 1640267278 7.4193 2021-12-23 13:46:58 1640267218 7.4188 2021-12-23 13:45:58 1640267158 7.4233 2021-12-23 13:44:58 1640267098 7.4243 2021-12-23 13:43:58 1640267038 7.4218 2021-12-23 13:42:58 1640266978 7.4238 2021-12-23 13:41:58 1640266918 7.4243 2021-12-23 13:40:58 1640266858 7.4238 2021-12-23 13:39:54 1640266794 7.4253 2021-12-23 13:38:54 1640266734 7.4263 2021-12-23 13:37:54 1640266674 7.4283 2021-12-23 13:36:54 1640266614 7.4258 2021-12-23 13:35:54 1640266554 7.4298 2021-12-23 13:34:54 1640266494 7.4298 2021-12-23 13:33:51 1640266431 7.4293 2021-12-23 13:32:52 1640266372 7.4338 2021-12-23 13:31:52 1640266312 7.4338 2021-12-23 13:30:52 1640266252 7.4413 2021-12-23 13:29:52 1640266192 7.4323 2021-12-23 13:28:52 1640266132 7.4323 2021-12-23 13:27:50 1640266070 7.4358 2021-12-23 13:26:51 1640266011 7.4283 2021-12-23 13:25:51 1640265951 7.4218 2021-12-23 13:24:51 1640265891 7.4183 2021-12-23 13:23:51 1640265831 7.4198 2021-12-23 13:22:51 1640265771 7.4143 2021-12-23 13:21:50 1640265710 7.4138 2021-12-23 13:20:51 1640265651 7.4183 2021-12-23 13:19:51 1640265591 7.4188 2021-12-23 13:18:51 1640265531 7.4193 2021-12-23 13:17:51 1640265471 7.4198 2021-12-23 13:16:51 1640265411 7.4173 2021-12-23 13:15:51 1640265351 7.4228 2021-12-23 13:14:50 1640265290 7.4163 2021-12-23 13:13:50 1640265230 7.4188 2021-12-23 13:12:50 1640265170 7.4273 2021-12-23 13:11:50 1640265110 7.4208 2021-12-23 13:10:50 1640265050 7.4218 2021-12-23 13:09:49 1640264989 7.4228 2021-12-23 13:08:50 1640264930 7.4258 2021-12-23 13:07:50 1640264870 7.4268 2021-12-23 13:06:50 1640264810 7.4208 2021-12-23 13:05:50 1640264750 7.4218 2021-12-23 13:04:50 1640264690 7.4198 2021-12-23 13:03:49 1640264629 7.4228 2021-12-23 13:02:49 1640264569 7.4188 2021-12-23 13:01:50 1640264510 7.4168 2021-12-23 13:00:50 1640264450 7.4158 2021-12-23 12:59:50 1640264390 7.4238 2021-12-23 12:58:50 1640264330 7.4303 2021-12-23 12:57:50 1640264270 7.4243 2021-12-23 12:56:49 1640264209 7.4138 2021-12-23 12:55:49 1640264149 7.4208 2021-12-23 12:54:49 1640264089 7.4213 2021-12-23 12:53:49 1640264029 7.4198 2021-12-23 12:52:49 1640263969 7.4263 2021-12-23 12:51:49 1640263909 7.4233 2021-12-23 12:50:49 1640263849 7.4233 2021-12-23 12:49:49 1640263789 7.4283 2021-12-23 12:48:49 1640263729 7.4308 2021-12-23 12:47:49 1640263669 7.4253 2021-12-23 12:46:49 1640263609 7.4293 2021-12-23 12:45:49 1640263549 7.4368 2021-12-23 12:44:49 1640263489 7.4378 2021-12-23 12:43:49 1640263429 7.4308 2021-12-23 12:42:49 1640263369 7.4298 2021-12-23 12:41:49 1640263309 7.4358 2021-12-23 12:40:49 1640263249 7.4343 2021-12-23 12:39:49 1640263189 7.4348 2021-12-23 12:38:49 1640263129 7.4268 2021-12-23 12:37:49 1640263069 7.4198 2021-12-23 12:36:49 1640263009 7.4168 2021-12-23 12:35:49 1640262949 7.4148 2021-12-23 12:34:49 1640262889 7.4103 2021-12-23 12:33:49 1640262829 7.4043 2021-12-23 12:32:49 1640262769 7.4158 2021-12-23 12:31:49 1640262709 7.4118 2021-12-23 12:30:49 1640262649 7.4113 2021-12-23 12:29:49 1640262589 7.4178 2021-12-23 12:28:49 1640262529 7.4188 2021-12-23 12:27:49 1640262469 7.4198 2021-12-23 12:26:47 1640262407 7.4253 2021-12-23 12:25:48 1640262348 7.4173 2021-12-23 12:24:48 1640262288 7.4223 2021-12-23 12:23:48 1640262228 7.4178 2021-12-23 12:22:48 1640262168 7.4173 2021-12-23 12:21:48 1640262108 7.4258 2021-12-23 12:20:48 1640262048 7.4248 2021-12-23 12:19:48 1640261988 7.4238 2021-12-23 12:18:48 1640261928 7.4198 2021-12-23 12:17:48 1640261868 7.4188 2021-12-23 12:16:48 1640261808 7.4163 2021-12-23 12:15:48 1640261748 7.4158 2021-12-23 12:14:48 1640261688 7.4193 2021-12-23 12:13:48 1640261628 7.4218 2021-12-23 12:12:48 1640261568 7.4168 2021-12-23 12:11:48 1640261508 7.4203 2021-12-23 12:10:48 1640261448 7.4153 2021-12-23 12:09:48 1640261388 7.4178 2021-12-23 12:08:48 1640261328 7.4168 2021-12-23 12:07:48 1640261268 7.4133 2021-12-23 12:06:48 1640261208 7.4228 2021-12-23 12:05:48 1640261148 7.4213 2021-12-23 12:04:48 1640261088 7.4268 2021-12-23 12:03:48 1640261028 7.4218 2021-12-23 12:02:48 1640260968 7.4248 2021-12-23 12:01:48 1640260908 7.4253 2021-12-23 12:00:48 1640260848 7.4278 2021-12-23 11:59:48 1640260788 7.4283 2021-12-23 11:58:48 1640260728 7.4283 2021-12-23 11:57:48 1640260668 7.4378 2021-12-23 11:56:48 1640260608 7.4288 2021-12-23 11:55:48 1640260548 7.4298 2021-12-23 11:54:48 1640260488 7.4308 2021-12-23 11:53:48 1640260428 7.4338 2021-12-23 11:52:48 1640260368 7.4288 2021-12-23 11:51:48 1640260308 7.4253 2021-12-23 11:50:48 1640260248 7.4248 2021-12-23 11:49:48 1640260188 7.4193 2021-12-23 11:48:48 1640260128 7.4113 2021-12-23 11:47:48 1640260068 7.4163 2021-12-23 11:46:48 1640260008 7.4128 2021-12-23 11:45:48 1640259948 7.4063 2021-12-23 11:44:48 1640259888 7.4193 2021-12-23 11:43:48 1640259828 7.4183 2021-12-23 11:42:48 1640259768 7.4193 2021-12-23 11:41:48 1640259708 7.4223 2021-12-23 11:40:48 1640259648 7.4293 2021-12-23 11:39:48 1640259588 7.4208 2021-12-23 11:38:48 1640259528 7.4173 2021-12-23 11:37:48 1640259468 7.4218 2021-12-23 11:36:48 1640259408 7.4228 2021-12-23 11:35:48 1640259348 7.4208 2021-12-23 11:34:48 1640259288 7.4208 2021-12-23 11:33:48 1640259228 7.4218 2021-12-23 11:32:48 1640259168 7.4208 2021-12-23 11:31:48 1640259108 7.4198 2021-12-23 11:30:48 1640259048 7.4218 2021-12-23 11:29:48 1640258988 7.4178 2021-12-23 11:28:48 1640258928 7.4148 2021-12-23 11:27:48 1640258868 7.4158 2021-12-23 11:26:48 1640258808 7.4108 2021-12-23 11:25:48 1640258748 7.4188 2021-12-23 11:24:48 1640258688 7.4183 2021-12-23 11:23:48 1640258628 7.4203 2021-12-23 11:22:48 1640258568 7.4223 2021-12-23 11:21:48 1640258508 7.4168 2021-12-23 11:20:48 1640258448 7.4158 2021-12-23 11:19:48 1640258388 7.4203 2021-12-23 11:18:48 1640258328 7.4178 2021-12-23 11:17:48 1640258268 7.4223 2021-12-23 11:16:48 1640258208 7.4203 2021-12-23 11:15:48 1640258148 7.4193 2021-12-23 11:14:48 1640258088 7.4233 2021-12-23 11:13:48 1640258028 7.4278 2021-12-23 11:12:48 1640257968 7.4273 2021-12-23 11:11:48 1640257908 7.4263 2021-12-23 11:10:48 1640257848 7.4278 2021-12-23 11:09:48 1640257788 7.4338 2021-12-23 11:08:48 1640257728 7.4398 2021-12-23 11:07:48 1640257668 7.4368 2021-12-23 11:06:48 1640257608 7.4378 2021-12-23 11:05:48 1640257548 7.4338 2021-12-23 11:04:48 1640257488 7.4298 2021-12-23 11:03:48 1640257428 7.4273 2021-12-23 11:02:48 1640257368 7.4228 2021-12-23 11:01:48 1640257308 7.4183 2021-12-23 11:00:48 1640257248 7.4108 2021-12-23 10:59:48 1640257188 7.4093 2021-12-23 10:58:48 1640257128 7.3988 2021-12-23 10:57:48 1640257068 7.4058 2021-12-23 10:56:48 1640257008 7.4138 2021-12-23 10:55:48 1640256948 7.4168 2021-12-23 10:54:48 1640256888 7.4153 2021-12-23 10:53:48 1640256828 7.4193 2021-12-23 10:52:48 1640256768 7.4168 2021-12-23 10:51:48 1640256708 7.4163 2021-12-23 10:50:48 1640256648 7.4178 2021-12-23 10:49:48 1640256588 7.4203 2021-12-23 10:48:48 1640256528 7.4148 2021-12-23 10:47:48 1640256468 7.4128 2021-12-23 10:46:48 1640256408 7.4188 2021-12-23 10:45:48 1640256348 7.4178 2021-12-23 10:44:48 1640256288 7.4198 2021-12-23 10:43:48 1640256228 7.4208 2021-12-23 10:42:48 1640256168 7.4203 2021-12-23 10:41:48 1640256108 7.4138 2021-12-23 10:40:48 1640256048 7.4113 2021-12-23 10:39:48 1640255988 7.4163 2021-12-23 10:38:48 1640255928 7.4158 2021-12-23 10:37:48 1640255868 7.4133 2021-12-23 10:36:48 1640255808 7.4208 2021-12-23 10:35:48 1640255748 7.4178 2021-12-23 10:34:48 1640255688 7.4173 2021-12-23 10:33:48 1640255628 7.4198 2021-12-23 10:32:48 1640255568 7.4243 2021-12-23 10:31:48 1640255508 7.4223 2021-12-23 10:30:48 1640255448 7.4168 2021-12-23 10:29:48 1640255388 7.4168 2021-12-23 10:28:48 1640255328 7.4188 2021-12-23 10:27:48 1640255268 7.4238 2021-12-23 10:26:48 1640255208 7.4263 2021-12-23 10:25:48 1640255148 7.4238 2021-12-23 10:24:48 1640255088 7.4248 2021-12-23 10:23:48 1640255028 7.4218 2021-12-23 10:22:48 1640254968 7.4308 2021-12-23 10:21:48 1640254908 7.4328 2021-12-23 10:20:48 1640254848 7.4318 2021-12-23 10:19:48 1640254788 7.4343 2021-12-23 10:18:48 1640254728 7.4298 2021-12-23 10:17:48 1640254668 7.4243 2021-12-23 10:16:48 1640254608 7.4178 2021-12-23 10:15:48 1640254548 7.4178 2021-12-23 10:14:48 1640254488 7.4138 2021-12-23 10:13:48 1640254428 7.4093 2021-12-23 10:12:48 1640254368 7.4048 2021-12-23 10:11:48 1640254308 7.4018 2021-12-23 10:10:48 1640254248 7.4133 2021-12-23 10:09:48 1640254188 7.4113 2021-12-23 10:08:48 1640254128 7.4203 2021-12-23 10:07:48 1640254068 7.4223 2021-12-23 10:06:48 1640254008 7.4113 2021-12-23 10:05:48 1640253948 7.4133 2021-12-23 10:04:48 1640253888 7.4108 2021-12-23 10:03:48 1640253828 7.4158 2021-12-23 10:02:48 1640253768 7.4173 2021-12-23 10:01:48 1640253708 7.4138 2021-12-23 10:00:48 1640253648 7.4088 2021-12-23 09:59:48 1640253588 7.4153 2021-12-23 09:58:48 1640253528 7.4138 2021-12-23 09:57:48 1640253468 7.4138 2021-12-23 09:56:48 1640253408 7.4143 2021-12-23 09:55:48 1640253348 7.4128 2021-12-23 09:54:48 1640253288 7.4048 2021-12-23 09:53:48 1640253228 7.4073 2021-12-23 09:52:48 1640253168 7.4083 2021-12-23 09:51:48 1640253108 7.4128 2021-12-23 09:50:48 1640253048 7.4163 2021-12-23 09:49:48 1640252988 7.4183 2021-12-23 09:48:48 1640252928 7.4153 2021-12-23 09:47:48 1640252868 7.4123 2021-12-23 09:46:48 1640252808 7.4158 2021-12-23 09:45:48 1640252748 7.4118 2021-12-23 09:44:48 1640252688 7.4183 2021-12-23 09:43:48 1640252628 7.4198 2021-12-23 09:42:48 1640252568 7.4193 2021-12-23 09:41:48 1640252508 7.4193 2021-12-23 09:40:48 1640252448 7.4218 2021-12-23 09:39:48 1640252388 7.4188 2021-12-23 09:38:48 1640252328 7.4228 2021-12-23 09:37:48 1640252268 7.4233 2021-12-23 09:36:48 1640252208 7.4278 2021-12-23 09:35:48 1640252148 7.4283 2021-12-23 09:34:48 1640252088 7.4323 2021-12-23 09:33:48 1640252028 7.4233 2021-12-23 09:32:48 1640251968 7.4173 2021-12-23 09:31:48 1640251908 7.4243 2021-12-23 09:30:48 1640251848 7.4238 2021-12-23 09:29:48 1640251788 7.4223 2021-12-23 09:28:48 1640251728 7.4168 2021-12-23 09:27:48 1640251668 7.4088 2021-12-23 09:26:48 1640251608 7.4033 2021-12-23 09:25:48 1640251548 7.4023 2021-12-23 09:24:48 1640251488 7.4078 2021-12-23 09:23:48 1640251428 7.4183 2021-12-23 09:22:48 1640251368 7.4113 2021-12-23 09:21:48 1640251308 7.4128 2021-12-23 09:20:48 1640251248 7.4108 2021-12-23 09:19:48 1640251188 7.4148 2021-12-23 09:18:48 1640251128 7.4168 2021-12-23 09:17:48 1640251068 7.4198 2021-12-23 09:16:48 1640251008 7.4153 2021-12-23 09:15:48 1640250948 7.4178 2021-12-23 09:14:48 1640250888 7.4138 2021-12-23 09:13:47 1640250827 7.4108 2021-12-23 09:12:47 1640250767 7.4153 2021-12-23 09:11:48 1640250708 7.4083 2021-12-23 09:10:48 1640250648 7.4123 2021-12-23 09:09:48 1640250588 7.4168 2021-12-23 09:08:48 1640250528 7.4128 2021-12-23 09:07:48 1640250468 7.4103 2021-12-23 09:06:45 1640250405 7.4098 2021-12-23 09:05:46 1640250346 7.4098 2021-12-23 09:04:46 1640250286 7.4078 2021-12-23 09:03:46 1640250226 7.4143 2021-12-23 09:02:46 1640250166 7.4143 2021-12-23 09:01:46 1640250106 7.4118 2021-12-23 09:01:00 1640250060 7.4123 2021-12-23 09:00:00 1640250000 7.4188 2021-12-23 08:59:00 1640249940 7.4213 2021-12-23 08:58:00 1640249880 7.4163 2021-12-23 08:57:00 1640249820 7.4173 2021-12-23 08:56:00 1640249760 7.4153 2021-12-23 08:55:00 1640249700 7.4173 2021-12-23 08:54:00 1640249640 7.4143 2021-12-23 08:53:00 1640249580 7.4208 2021-12-23 08:52:00 1640249520 7.4178 2021-12-23 08:51:00 1640249460 7.4193 2021-12-23 08:50:00 1640249400 7.4198 2021-12-23 08:49:00 1640249340 7.4253 2021-12-23 08:48:00 1640249280 7.4273 2021-12-23 08:47:00 1640249220 7.4243 2021-12-23 08:46:00 1640249160 7.4248 2021-12-23 08:45:00 1640249100 7.4243 2021-12-23 08:43:59 1640249039 7.4273 2021-12-23 08:42:56 1640248976 7.4288 2021-12-23 08:41:56 1640248916 7.4173 2021-12-23 08:40:56 1640248856 7.4063 2021-12-23 08:39:56 1640248796 7.3998 2021-12-23 08:38:56 1640248736 7.4023 2021-12-23 08:37:55 1640248675 7.4048 2021-12-23 08:36:56 1640248616 7.4083 2021-12-23 08:35:56 1640248556 7.4073 2021-12-23 08:34:56 1640248496 7.4078 2021-12-23 08:33:56 1640248436 7.4088 2021-12-23 08:32:56 1640248376 7.4063 2021-12-23 08:31:55 1640248315 7.4113 2021-12-23 08:30:56 1640248256 7.4088 2021-12-23 08:29:56 1640248196 7.4093 2021-12-23 08:28:56 1640248136 7.4048 2021-12-23 08:27:56 1640248076 7.4078 2021-12-23 08:26:56 1640248016 7.4113 2021-12-23 08:25:56 1640247956 7.4098 2021-12-23 08:24:56 1640247896 7.4118 2021-12-23 08:23:56 1640247836 7.4093 2021-12-23 08:22:56 1640247776 7.4148 2021-12-23 08:21:56 1640247716 7.4103 2021-12-23 08:20:56 1640247656 7.4078 2021-12-23 08:19:56 1640247596 7.4048 2021-12-23 08:18:56 1640247536 7.4083 2021-12-23 08:17:56 1640247476 7.4023 2021-12-23 08:16:56 1640247416 7.4048 2021-12-23 08:15:56 1640247356 7.4088 2021-12-23 08:14:56 1640247296 7.4038 2021-12-23 08:13:55 1640247235 7.4108 2021-12-23 08:12:55 1640247175 7.4038 2021-12-23 08:11:55 1640247115 7.4053 2021-12-23 08:10:55 1640247055 7.4143 2021-12-23 08:09:55 1640246995 7.4103 2021-12-23 08:08:54 1640246934 7.4108 2021-12-23 08:07:53 1640246873 7.4113 2021-12-23 08:06:54 1640246814 7.4118 2021-12-23 08:05:54 1640246754 7.4133 2021-12-23 08:04:54 1640246694 7.4183 2021-12-23 08:03:54 1640246634 7.4228 2021-12-23 08:02:54 1640246574 7.4208 2021-12-23 08:01:53 1640246513 7.4243 2021-12-23 08:00:54 1640246454 7.4188 2021-12-23 07:59:54 1640246394 7.4223 2021-12-23 07:58:54 1640246334 7.4243 2021-12-23 07:57:54 1640246274 7.4123 2021-12-23 07:56:54 1640246214 7.4173 2021-12-23 07:55:54 1640246154 7.4198 2021-12-23 07:54:54 1640246094 7.4133 2021-12-23 07:53:54 1640246034 7.4128 2021-12-23 07:52:54 1640245974 7.3903 2021-12-23 07:51:54 1640245914 7.3953 2021-12-23 07:50:54 1640245854 7.3998 2021-12-23 07:49:54 1640245794 7.4048 2021-12-23 07:48:54 1640245734 7.4088 2021-12-23 07:47:54 1640245674 7.4053 2021-12-23 07:46:54 1640245614 7.4043 2021-12-23 07:45:54 1640245554 7.4068 2021-12-23 07:44:53 1640245493 7.4073 2021-12-23 07:43:54 1640245434 7.4143 2021-12-23 07:42:54 1640245374 7.4043 2021-12-23 07:41:54 1640245314 7.4038 2021-12-23 07:40:54 1640245254 7.4008 2021-12-23 07:39:54 1640245194 7.4103 2021-12-23 07:38:53 1640245133 7.4113 2021-12-23 07:37:54 1640245074 7.4133 2021-12-23 07:36:54 1640245014 7.4078 2021-12-23 07:35:54 1640244954 7.4108 2021-12-23 07:34:54 1640244894 7.4103 2021-12-23 07:33:54 1640244834 7.4073 2021-12-23 07:32:53 1640244773 7.4118 2021-12-23 07:31:54 1640244714 7.4093 2021-12-23 07:30:54 1640244654 7.4008 2021-12-23 07:29:54 1640244594 7.3983 2021-12-23 07:28:54 1640244534 7.4053 2021-12-23 07:27:54 1640244474 7.4058 2021-12-23 07:26:54 1640244414 7.4098 2021-12-23 07:25:54 1640244354 7.4058 2021-12-23 07:24:54 1640244294 7.4038 2021-12-23 07:23:54 1640244234 7.4028 2021-12-23 07:22:54 1640244174 7.4133 2021-12-23 07:21:54 1640244114 7.4123 2021-12-23 07:20:53 1640244053 7.4098 2021-12-23 07:19:54 1640243994 7.4108 2021-12-23 07:18:54 1640243934 7.4108 2021-12-23 07:17:54 1640243874 7.4068 2021-12-23 07:16:54 1640243814 7.4123 2021-12-23 07:15:53 1640243753 7.4183 2021-12-23 07:14:54 1640243694 7.4153 2021-12-23 07:13:54 1640243634 7.4168 2021-12-23 07:12:54 1640243574 7.4148 2021-12-23 07:11:54 1640243514 7.4218 2021-12-23 07:10:54 1640243454 7.4238 2021-12-23 07:09:52 1640243392 7.4273 2021-12-23 07:08:53 1640243333 7.4253 2021-12-23 07:07:53 1640243273 7.4183 2021-12-23 07:06:53 1640243213 7.4188 2021-12-23 07:05:53 1640243153 7.4123 2021-12-23 07:04:53 1640243093 7.4058 2021-12-23 07:03:52 1640243032 7.4028 2021-12-23 07:02:53 1640242973 7.4018 2021-12-23 07:01:53 1640242913 7.3973 2021-12-23 07:00:53 1640242853 7.3988 2021-12-23 06:59:53 1640242793 7.4068 2021-12-23 06:58:53 1640242733 7.4023 2021-12-23 06:57:53 1640242673 7.4013 2021-12-23 06:56:53 1640242613 7.3988 2021-12-23 06:55:53 1640242553 7.4043 2021-12-23 06:54:53 1640242493 7.4008 2021-12-23 06:53:53 1640242433 7.4043 2021-12-23 06:52:53 1640242373 7.4048 2021-12-23 06:51:53 1640242313 7.4023 2021-12-23 06:50:53 1640242253 7.4043 2021-12-23 06:49:53 1640242193 7.4058 2021-12-23 06:48:53 1640242133 7.4078 2021-12-23 06:47:53 1640242073 7.4128 2021-12-23 06:46:52 1640242012 7.4108 2021-12-23 06:45:52 1640241952 7.4013 2021-12-23 06:44:53 1640241893 7.4038 2021-12-23 06:43:53 1640241833 7.4013 2021-12-23 06:42:53 1640241773 7.4103 2021-12-23 06:41:53 1640241713 7.4083 2021-12-23 06:40:52 1640241652 7.4048 2021-12-23 06:39:53 1640241593 7.4018 2021-12-23 06:38:53 1640241533 7.4023 2021-12-23 06:37:53 1640241473 7.4068 2021-12-23 06:36:53 1640241413 7.4103 2021-12-23 06:35:53 1640241353 7.4093 2021-12-23 06:34:52 1640241292 7.4088 2021-12-23 06:33:53 1640241233 7.4003 2021-12-23 06:32:53 1640241173 7.4023 2021-12-23 06:31:53 1640241113 7.4038 2021-12-23 06:30:53 1640241053 7.4033 2021-12-23 06:29:53 1640240993 7.4108 2021-12-23 06:28:53 1640240933 7.4108 2021-12-23 06:27:53 1640240873 7.4103 2021-12-23 06:26:53 1640240813 7.4138 2021-12-23 06:25:53 1640240753 7.4133 2021-12-23 06:24:53 1640240693 7.4133 2021-12-23 06:23:53 1640240633 7.4188 2021-12-23 06:22:52 1640240572 7.4248 2021-12-23 06:21:53 1640240513 7.4183 2021-12-23 06:20:53 1640240453 7.4193 2021-12-23 06:19:53 1640240393 7.4163 2021-12-23 06:18:53 1640240333 7.4258 2021-12-23 06:17:53 1640240273 7.4263 2021-12-23 06:16:52 1640240212 7.4198 2021-12-23 06:15:53 1640240153 7.4108 2021-12-23 06:14:53 1640240093 7.4073 2021-12-23 06:13:53 1640240033 7.4043 2021-12-23 06:12:53 1640239973 7.3983 2021-12-23 06:11:52 1640239912 7.3988 2021-12-23 06:10:52 1640239852 7.4003 2021-12-23 06:09:53 1640239793 7.4073 2021-12-23 06:08:53 1640239733 7.4058 2021-12-23 06:07:53 1640239673 7.4088 2021-12-23 06:06:53 1640239613 7.4033 2021-12-23 06:05:52 1640239552 7.4058 2021-12-23 06:04:53 1640239493 7.4068 2021-12-23 06:03:53 1640239433 7.4073 2021-12-23 06:02:53 1640239373 7.4028 2021-12-23 06:01:53 1640239313 7.4043 2021-12-23 06:00:53 1640239253 7.4063 2021-12-23 05:59:51 1640239191 7.4088 2021-12-23 05:58:51 1640239131 7.4093 2021-12-23 05:57:51 1640239071 7.4038 2021-12-23 05:56:51 1640239011 7.4128 2021-12-23 05:55:51 1640238951 7.4063 2021-12-23 05:54:51 1640238891 7.4078 2021-12-23 05:53:51 1640238831 7.4013 2021-12-23 05:52:52 1640238772 7.4013 2021-12-23 05:51:52 1640238712 7.4038 2021-12-23 05:50:52 1640238652 7.4053 2021-12-23 05:49:52 1640238592 7.4048 2021-12-23 05:48:52 1640238532 7.4023 2021-12-23 05:47:51 1640238471 7.4073 2021-12-23 05:46:52 1640238412 7.4063 2021-12-23 05:45:52 1640238352 7.4068 2021-12-23 05:44:52 1640238292 7.4053 2021-12-23 05:43:52 1640238232 7.4063 2021-12-23 05:42:52 1640238172 7.4113 2021-12-23 05:41:51 1640238111 7.4198 2021-12-23 05:40:52 1640238052 7.4083 2021-12-23 05:39:52 1640237992 7.4088 2021-12-23 05:38:52 1640237932 7.4103 2021-12-23 05:37:52 1640237872 7.4133 2021-12-23 05:36:53 1640237813 7.4163 2021-12-23 05:35:52 1640237752 7.4163 2021-12-23 05:34:53 1640237693 7.4153 2021-12-23 05:33:53 1640237633 7.4188 2021-12-23 05:32:53 1640237573 7.4168 2021-12-23 05:31:53 1640237513 7.4213 2021-12-23 05:30:53 1640237453 7.4213 2021-12-23 05:29:52 1640237392 7.4163 2021-12-23 05:28:52 1640237332 7.4268 2021-12-23 05:27:52 1640237272 7.4228 2021-12-23 05:26:52 1640237212 7.4138 2021-12-23 05:25:52 1640237152 7.4088 2021-12-23 05:24:52 1640237092 7.4038 2021-12-23 05:23:52 1640237032 7.3973 2021-12-23 05:22:52 1640236972 7.3948 2021-12-23 05:21:52 1640236912 7.3963 2021-12-23 05:20:52 1640236852 7.4048 2021-12-23 05:19:52 1640236792 7.4043 2021-12-23 05:18:51 1640236731 7.4078 2021-12-23 05:17:52 1640236672 7.4073 2021-12-23 05:16:52 1640236612 7.4083 2021-12-23 05:15:52 1640236552 7.4038 2021-12-23 05:14:52 1640236492 7.4128 2021-12-23 05:13:52 1640236432 7.4083 2021-12-23 05:12:51 1640236371 7.4103 2021-12-23 05:11:52 1640236312 7.4103 2021-12-23 05:10:52 1640236252 7.4053 2021-12-23 05:09:52 1640236192 7.4078 2021-12-23 05:08:52 1640236132 7.4108 2021-12-23 05:07:52 1640236072 7.4108 2021-12-23 05:06:51 1640236011 7.4078 2021-12-23 05:05:52 1640235952 7.4058 2021-12-23 05:04:52 1640235892 7.4038 2021-12-23 05:03:52 1640235832 7.4048 2021-12-23 05:02:52 1640235772 7.4058 2021-12-23 05:01:52 1640235712 7.4083 2021-12-23 05:00:52 1640235652 7.4033 2021-12-23 04:59:52 1640235592 7.4038 2021-12-23 04:58:52 1640235532 7.4023 2021-12-23 04:57:52 1640235472 7.4063 2021-12-23 04:56:52 1640235412 7.4043 2021-12-23 04:55:52 1640235352 7.4068 2021-12-23 04:54:52 1640235292 7.4058 2021-12-23 04:53:53 1640235233 7.4058 2021-12-23 04:52:53 1640235173 7.3963 2021-12-23 04:51:53 1640235113 7.3998 2021-12-23 04:50:53 1640235053 7.4053 2021-12-23 04:49:52 1640234992 7.4153 2021-12-23 04:48:53 1640234933 7.4118 2021-12-23 04:47:53 1640234873 7.4128 2021-12-23 04:46:53 1640234813 7.4108 2021-12-23 04:45:53 1640234753 7.4108 2021-12-23 04:44:53 1640234693 7.4183 2021-12-23 04:43:52 1640234632 7.4233 2021-12-23 04:42:53 1640234573 7.4238 2021-12-23 04:41:53 1640234513 7.4238 2021-12-23 04:40:53 1640234453 7.4238 2021-12-23 04:39:53 1640234393 7.4223 2021-12-23 04:38:53 1640234333 7.4248 2021-12-23 04:37:52 1640234272 7.4083 2021-12-23 04:36:53 1640234213 7.4228 2021-12-23 04:35:53 1640234153 7.4203 2021-12-23 04:34:53 1640234093 7.4068 2021-12-23 04:33:53 1640234033 7.3948 2021-12-23 04:32:53 1640233973 7.3993 2021-12-23 04:31:53 1640233913 7.4008 2021-12-23 04:30:52 1640233852 7.4083 2021-12-23 04:29:52 1640233792 7.4048 2021-12-23 04:28:52 1640233732 7.4053 2021-12-23 04:27:52 1640233672 7.4048 2021-12-23 04:26:52 1640233612 7.3958 2021-12-23 04:25:53 1640233553 7.4053 2021-12-23 04:24:53 1640233493 7.4063 2021-12-23 04:23:53 1640233433 7.4068 2021-12-23 04:22:53 1640233373 7.4083 2021-12-23 04:21:53 1640233313 7.4028 2021-12-23 04:20:52 1640233252 7.4078 2021-12-23 04:19:52 1640233192 7.4098 2021-12-23 04:18:53 1640233133 7.4133 2021-12-23 04:17:53 1640233073 7.4068 2021-12-23 04:16:53 1640233013 7.4093 2021-12-23 04:15:53 1640232953 7.4078 2021-12-23 04:14:53 1640232893 7.4133 2021-12-23 04:13:54 1640232834 7.4088 2021-12-23 04:12:54 1640232774 7.4023 2021-12-23 04:11:54 1640232714 7.4038 2021-12-23 04:10:54 1640232654 7.4038 2021-12-23 04:09:54 1640232594 7.4038 2021-12-23 04:08:53 1640232533 7.4088 2021-12-23 04:07:55 1640232475 7.4068 2021-12-23 04:06:55 1640232415 7.4098 2021-12-23 04:05:55 1640232355 7.4108 2021-12-23 04:04:55 1640232295 7.4058 2021-12-23 04:03:55 1640232235 7.4088 2021-12-23 04:02:55 1640232175 7.4133 2021-12-23 04:01:55 1640232115 7.4073 2021-12-23 04:00:55 1640232055 7.4098 2021-12-23 03:59:55 1640231995 7.4133 2021-12-23 03:58:55 1640231935 7.4123 2021-12-23 03:57:55 1640231875 7.4148 2021-12-23 03:56:53 1640231813 7.4168 2021-12-23 03:55:54 1640231754 7.4178 2021-12-23 03:54:54 1640231694 7.4173 2021-12-23 03:53:54 1640231634 7.4153 2021-12-23 03:52:54 1640231574 7.4238 2021-12-23 03:51:54 1640231514 7.4253 2021-12-23 03:50:53 1640231453 7.4248 2021-12-23 03:49:53 1640231393 7.4078 2021-12-23 03:48:53 1640231333 7.4093 2021-12-23 03:47:53 1640231273 7.4073 2021-12-23 03:46:53 1640231213 7.4098 2021-12-23 03:45:52 1640231152 7.4043 2021-12-23 03:44:52 1640231092 7.4038 2021-12-23 03:43:53 1640231033 7.3993 2021-12-23 03:42:53 1640230973 7.3953 2021-12-23 03:41:53 1640230913 7.4018 2021-12-23 03:40:53 1640230853 7.4098 2021-12-23 03:39:52 1640230792 7.4043 2021-12-23 03:38:53 1640230733 7.4043 2021-12-23 03:37:53 1640230673 7.3983 2021-12-23 03:36:53 1640230613 7.3993 2021-12-23 03:35:53 1640230553 7.4088 2021-12-23 03:34:53 1640230493 7.4053 2021-12-23 03:33:53 1640230433 7.4068 2021-12-23 03:32:53 1640230373 7.4073 2021-12-23 03:31:53 1640230313 7.4108 2021-12-23 03:30:53 1640230253 7.4068 2021-12-23 03:29:53 1640230193 7.4083 2021-12-23 03:28:53 1640230133 7.4153 2021-12-23 03:27:53 1640230073 7.4118 2021-12-23 03:26:53 1640230013 7.4158 2021-12-23 03:25:53 1640229953 7.4063 2021-12-23 03:24:53 1640229893 7.4038 2021-12-23 03:23:53 1640229833 7.4108 2021-12-23 03:22:53 1640229773 7.4068 2021-12-23 03:21:52 1640229712 7.4043 2021-12-23 03:20:53 1640229653 7.4063 2021-12-23 03:19:53 1640229593 7.4068 2021-12-23 03:18:53 1640229533 7.3998 2021-12-23 03:17:53 1640229473 7.4093 2021-12-23 03:16:53 1640229413 7.4118 2021-12-23 03:15:52 1640229352 7.4083 2021-12-23 03:14:53 1640229293 7.4143 2021-12-23 03:13:53 1640229233 7.4023 2021-12-23 03:12:53 1640229173 7.4088 2021-12-23 03:11:53 1640229113 7.4063 2021-12-23 03:10:52 1640229052 7.4098 2021-12-23 03:09:51 1640228991 7.4093 2021-12-23 03:08:52 1640228932 7.4128 2021-12-23 03:07:52 1640228872 7.4173 2021-12-23 03:06:52 1640228812 7.4238 2021-12-23 03:05:52 1640228752 7.4198 2021-12-23 03:04:52 1640228692 7.4223 2021-12-23 03:03:52 1640228632 7.4248 2021-12-23 03:02:52 1640228572 7.4228 2021-12-23 03:01:52 1640228512 7.4263 2021-12-23 03:00:52 1640228452 7.4248 2021-12-23 02:59:52 1640228392 7.4188 2021-12-23 02:58:51 1640228331 7.4073 2021-12-23 02:57:53 1640228273 7.4163 2021-12-23 02:56:53 1640228213 7.4073 2021-12-23 02:55:53 1640228153 7.4028 2021-12-23 02:54:53 1640228093 7.4033 2021-12-23 02:53:53 1640228033 7.4003 2021-12-23 02:52:52 1640227972 7.4023 2021-12-23 02:51:53 1640227913 7.4103 2021-12-23 02:50:53 1640227853 7.4068 2021-12-23 02:49:53 1640227793 7.4043 2021-12-23 02:48:53 1640227733 7.4098 2021-12-23 02:47:53 1640227673 7.4103 2021-12-23 02:46:52 1640227612 7.4188 2021-12-23 02:45:53 1640227553 7.4063 2021-12-23 02:44:53 1640227493 7.4083 2021-12-23 02:43:53 1640227433 7.4128 2021-12-23 02:42:53 1640227373 7.4098 2021-12-23 02:41:53 1640227313 7.4128 2021-12-23 02:40:51 1640227251 7.4118 2021-12-23 02:39:52 1640227192 7.4118 2021-12-23 02:38:52 1640227132 7.4098 2021-12-23 02:37:52 1640227072 7.4108 2021-12-23 02:36:52 1640227012 7.4118 2021-12-23 02:35:52 1640226952 7.4143 2021-12-23 02:34:52 1640226892 7.4118 2021-12-23 02:33:52 1640226832 7.4043 2021-12-23 02:32:52 1640226772 7.4043 2021-12-23 02:31:52 1640226712 7.4058 2021-12-23 02:30:52 1640226652 7.4098 2021-12-23 02:29:52 1640226592 7.4053 2021-12-23 02:28:53 1640226533 7.4098 2021-12-23 02:27:53 1640226473 7.4133 2021-12-23 02:26:53 1640226413 7.4058 2021-12-23 02:25:53 1640226353 7.4073 2021-12-23 02:24:53 1640226293 7.4058 2021-12-23 02:23:51 1640226231 7.4053 2021-12-23 02:22:51 1640226171 7.4073 2021-12-23 02:21:51 1640226111 7.4103 2021-12-23 02:20:51 1640226051 7.4133 2021-12-23 02:19:51 1640225991 7.4183 2021-12-23 02:18:51 1640225931 7.4158 2021-12-23 02:17:49 1640225869 7.4178 2021-12-23 02:16:48 1640225808 7.4173 2021-12-23 02:15:48 1640225748 7.4188 2021-12-23 02:14:48 1640225688 7.4208 2021-12-23 02:13:48 1640225628 7.4228 2021-12-23 02:12:48 1640225568 7.4243 2021-12-23 02:11:46 1640225506 7.4248 2021-12-23 02:10:46 1640225446 7.4183 2021-12-23 02:09:46 1640225386 7.4178 2021-12-23 02:08:46 1640225326 7.4103 2021-12-23 02:07:46 1640225266 7.4098 2021-12-23 02:06:46 1640225206 7.4033 2021-12-23 02:05:46 1640225146 7.3998 2021-12-23 02:04:46 1640225086 7.3998 2021-12-23 02:03:46 1640225026 7.4018 2021-12-23 02:02:46 1640224966 7.4023 2021-12-23 02:01:46 1640224906 7.4063 2021-12-23 02:01:01 1640224861 7.4073 2021-12-23 01:59:46 1640224786 7.4063 2021-12-23 01:58:46 1640224726 7.4053 2021-12-23 01:57:46 1640224666 7.4008 2021-12-23 01:56:46 1640224606 7.4128 2021-12-23 01:55:46 1640224546 7.4113 2021-12-23 01:54:45 1640224485 7.4113 2021-12-23 01:53:46 1640224426 7.4128 2021-12-23 01:52:46 1640224366 7.4073 2021-12-23 01:52:01 1640224321 7.4098 2021-12-23 01:50:46 1640224246 7.4083 2021-12-23 01:49:46 1640224186 7.4113 2021-12-23 01:48:45 1640224125 7.4123 2021-12-23 01:47:46 1640224066 7.4123 2021-12-23 01:46:46 1640224006 7.4108 2021-12-23 01:45:46 1640223946 7.4068 2021-12-23 01:44:46 1640223886 7.4043 2021-12-23 01:43:44 1640223824 7.4033 2021-12-23 01:42:59 1640223779 7.4038 2021-12-23 01:42:00 1640223720 7.4018 2021-12-23 01:41:00 1640223660 7.4068 2021-12-23 01:40:00 1640223600 7.4063 2021-12-23 01:39:00 1640223540 7.4108 2021-12-23 01:38:00 1640223480 7.4073 2021-12-23 01:37:00 1640223420 7.4053 2021-12-23 01:36:00 1640223360 7.4013 2021-12-23 01:35:00 1640223300 7.4078 2021-12-23 01:34:00 1640223240 7.4078 2021-12-23 01:33:00 1640223180 7.4138 2021-12-23 01:32:00 1640223120 7.4193 2021-12-23 01:31:00 1640223060 7.4118 2021-12-23 01:30:00 1640223000 7.4193 2021-12-23 01:29:00 1640222940 7.4263 2021-12-23 01:28:00 1640222880 7.4238 2021-12-23 01:27:00 1640222820 7.4258 2021-12-23 01:25:58 1640222758 7.4263 2021-12-23 01:24:59 1640222699 7.4273 2021-12-23 01:23:59 1640222639 7.4188 2021-12-23 01:22:59 1640222579 7.4178 2021-12-23 01:21:59 1640222519 7.4143 2021-12-23 01:20:59 1640222459 7.4108 2021-12-23 01:19:57 1640222397 7.4118 2021-12-23 01:18:58 1640222338 7.3983 2021-12-23 01:17:58 1640222278 7.3968 2021-12-23 01:16:58 1640222218 7.3973 2021-12-23 01:15:58 1640222158 7.4063 2021-12-23 01:14:58 1640222098 7.4088 2021-12-23 01:13:57 1640222037 7.4073 2021-12-23 01:12:58 1640221978 7.4053 2021-12-23 01:11:58 1640221918 7.4058 2021-12-23 01:10:58 1640221858 7.4118 2021-12-23 01:09:58 1640221798 7.4073 2021-12-23 01:08:58 1640221738 7.4078 2021-12-23 01:07:58 1640221678 7.4048 2021-12-23 01:06:58 1640221618 7.4068 2021-12-23 01:05:58 1640221558 7.4073 2021-12-23 01:04:58 1640221498 7.4088 2021-12-23 01:03:58 1640221438 7.4103 2021-12-23 01:02:58 1640221378 7.4073 2021-12-23 01:01:58 1640221318 7.4128 2021-12-23 01:00:58 1640221258 7.4083 2021-12-23 00:59:58 1640221198 7.4123 2021-12-23 00:58:58 1640221138 7.4083 2021-12-23 00:57:58 1640221078 7.4043 2021-12-23 00:56:57 1640221017 7.4063 2021-12-23 00:55:58 1640220958 7.4058 2021-12-23 00:54:58 1640220898 7.4043 2021-12-23 00:53:58 1640220838 7.4053 2021-12-23 00:52:58 1640220778 7.4063 2021-12-23 00:51:58 1640220718 7.4123 2021-12-23 00:50:57 1640220657 7.4128 2021-12-23 00:49:58 1640220598 7.4118 2021-12-23 00:48:58 1640220538 7.4098 2021-12-23 00:47:58 1640220478 7.4078 2021-12-23 00:46:58 1640220418 7.4118 2021-12-23 00:45:57 1640220357 7.4138 2021-12-23 00:44:57 1640220297 7.4123 2021-12-23 00:43:58 1640220238 7.4133 2021-12-23 00:42:58 1640220178 7.4128 2021-12-23 00:41:58 1640220118 7.4193 2021-12-23 00:40:58 1640220058 7.4188 2021-12-23 00:39:58 1640219998 7.4228 2021-12-23 00:38:58 1640219938 7.4253 2021-12-23 00:37:58 1640219878 7.4243 2021-12-23 00:36:58 1640219818 7.4273 2021-12-23 00:35:58 1640219758 7.4243 2021-12-23 00:34:58 1640219698 7.4263 2021-12-23 00:33:58 1640219638 7.4188 2021-12-23 00:32:59 1640219579 7.4138 2021-12-23 00:31:59 1640219519 7.4083 2021-12-23 00:30:59 1640219459 7.4058 2021-12-23 00:29:59 1640219399 7.4028 2021-12-23 00:28:59 1640219339 7.4018 2021-12-23 00:27:58 1640219278 7.4048 2021-12-23 00:26:59 1640219219 7.4073 2021-12-23 00:25:59 1640219159 7.4073 2021-12-23 00:24:59 1640219099 7.4088 2021-12-23 00:23:59 1640219039 7.4028 2021-12-23 00:22:58 1640218978 7.4088 2021-12-23 00:21:58 1640218918 7.4023 2021-12-23 00:20:59 1640218859 7.4083 2021-12-23 00:19:59 1640218799 7.4088 2021-12-23 00:18:59 1640218739 7.4113 2021-12-23 00:17:59 1640218679 7.4113 2021-12-23 00:16:59 1640218619 7.4113 2021-12-23 00:16:00 1640218560 7.4103 2021-12-23 00:15:00 1640218500 7.4143 2021-12-23 00:14:00 1640218440 7.4118 2021-12-23 00:13:00 1640218380 7.4113 2021-12-23 00:12:00 1640218320 7.4113 2021-12-23 00:10:57 1640218257 7.4168 2021-12-23 00:09:58 1640218198 7.4103 2021-12-23 00:08:58 1640218138 7.4118 2021-12-23 00:07:58 1640218078 7.4078 2021-12-23 00:06:58 1640218018 7.4058 2021-12-23 00:05:58 1640217958 7.4048 2021-12-23 00:04:58 1640217898 7.4068 2021-12-23 00:03:58 1640217838 7.4023 2021-12-23 00:02:58 1640217778 7.4073 2021-12-23 00:01:58 1640217718 7.4108 2021-12-23 00:00:58 1640217658 7.4068