#Date Unixtime Value #------------------------------------------------- 2021-12-21 23:59:50 1640131190 7.4098 2021-12-21 23:58:51 1640131131 7.4083 2021-12-21 23:57:51 1640131071 7.4118 2021-12-21 23:56:51 1640131011 7.4143 2021-12-21 23:55:51 1640130951 7.4193 2021-12-21 23:54:51 1640130891 7.4143 2021-12-21 23:53:50 1640130830 7.4143 2021-12-21 23:52:51 1640130771 7.4138 2021-12-21 23:51:51 1640130711 7.4133 2021-12-21 23:50:51 1640130651 7.4143 2021-12-21 23:49:51 1640130591 7.4193 2021-12-21 23:48:51 1640130531 7.4233 2021-12-21 23:47:50 1640130470 7.4113 2021-12-21 23:46:51 1640130411 7.4228 2021-12-21 23:45:51 1640130351 7.4233 2021-12-21 23:44:51 1640130291 7.4258 2021-12-21 23:43:51 1640130231 7.4213 2021-12-21 23:42:51 1640130171 7.4268 2021-12-21 23:41:51 1640130111 7.4333 2021-12-21 23:40:52 1640130052 7.4308 2021-12-21 23:39:52 1640129992 7.4298 2021-12-21 23:38:52 1640129932 7.4258 2021-12-21 23:37:52 1640129872 7.4273 2021-12-21 23:36:52 1640129812 7.4208 2021-12-21 23:35:51 1640129751 7.4173 2021-12-21 23:34:51 1640129691 7.4148 2021-12-21 23:33:51 1640129631 7.4078 2021-12-21 23:32:51 1640129571 7.4068 2021-12-21 23:31:51 1640129511 7.4048 2021-12-21 23:30:49 1640129449 7.4133 2021-12-21 23:29:49 1640129389 7.4143 2021-12-21 23:28:49 1640129329 7.4133 2021-12-21 23:27:49 1640129269 7.4198 2021-12-21 23:26:49 1640129209 7.4158 2021-12-21 23:25:49 1640129149 7.4233 2021-12-21 23:24:48 1640129088 7.4138 2021-12-21 23:23:49 1640129029 7.4133 2021-12-21 23:22:49 1640128969 7.4123 2021-12-21 23:21:49 1640128909 7.4163 2021-12-21 23:20:49 1640128849 7.4163 2021-12-21 23:19:49 1640128789 7.4163 2021-12-21 23:18:48 1640128728 7.4173 2021-12-21 23:17:49 1640128669 7.4163 2021-12-21 23:16:49 1640128609 7.4188 2021-12-21 23:15:49 1640128549 7.4188 2021-12-21 23:14:49 1640128489 7.4153 2021-12-21 23:13:48 1640128428 7.4133 2021-12-21 23:12:48 1640128368 7.4123 2021-12-21 23:11:49 1640128309 7.4133 2021-12-21 23:10:49 1640128249 7.4133 2021-12-21 23:09:49 1640128189 7.4088 2021-12-21 23:08:49 1640128129 7.4103 2021-12-21 23:07:48 1640128068 7.4148 2021-12-21 23:06:47 1640128007 7.4173 2021-12-21 23:05:47 1640127947 7.4233 2021-12-21 23:04:47 1640127887 7.4168 2021-12-21 23:03:47 1640127827 7.4158 2021-12-21 23:02:47 1640127767 7.4193 2021-12-21 23:01:46 1640127706 7.4168 2021-12-21 23:00:46 1640127646 7.4143 2021-12-21 22:59:46 1640127586 7.4183 2021-12-21 22:58:46 1640127526 7.4273 2021-12-21 22:57:46 1640127466 7.4208 2021-12-21 22:56:46 1640127406 7.4253 2021-12-21 22:55:45 1640127345 7.4273 2021-12-21 22:54:46 1640127286 7.4318 2021-12-21 22:53:46 1640127226 7.4318 2021-12-21 22:52:46 1640127166 7.4288 2021-12-21 22:51:46 1640127106 7.4268 2021-12-21 22:50:45 1640127045 7.4328 2021-12-21 22:49:46 1640126986 7.4308 2021-12-21 22:48:46 1640126926 7.4258 2021-12-21 22:47:46 1640126866 7.4298 2021-12-21 22:46:46 1640126806 7.4288 2021-12-21 22:45:46 1640126746 7.4118 2021-12-21 22:44:45 1640126685 7.4138 2021-12-21 22:43:46 1640126626 7.4053 2021-12-21 22:42:46 1640126566 7.4053 2021-12-21 22:41:46 1640126506 7.4103 2021-12-21 22:40:46 1640126446 7.4148 2021-12-21 22:39:46 1640126386 7.4188 2021-12-21 22:38:45 1640126325 7.4138 2021-12-21 22:37:46 1640126266 7.4053 2021-12-21 22:36:46 1640126206 7.4168 2021-12-21 22:35:46 1640126146 7.4078 2021-12-21 22:34:46 1640126086 7.4188 2021-12-21 22:33:46 1640126026 7.4133 2021-12-21 22:32:58 1640125978 7.4108 2021-12-21 22:31:59 1640125919 7.4193 2021-12-21 22:30:59 1640125859 7.4113 2021-12-21 22:29:59 1640125799 7.4158 2021-12-21 22:28:59 1640125739 7.4233 2021-12-21 22:27:58 1640125678 7.4148 2021-12-21 22:26:58 1640125618 7.4143 2021-12-21 22:25:59 1640125559 7.4153 2021-12-21 22:24:59 1640125499 7.4173 2021-12-21 22:23:59 1640125439 7.4283 2021-12-21 22:22:59 1640125379 7.4088 2021-12-21 22:21:59 1640125319 7.4138 2021-12-21 22:21:00 1640125260 7.4188 2021-12-21 22:20:00 1640125200 7.4178 2021-12-21 22:19:00 1640125140 7.4223 2021-12-21 22:18:00 1640125080 7.4058 2021-12-21 22:17:00 1640125020 7.4133 2021-12-21 22:15:45 1640124945 7.4128 2021-12-21 22:14:46 1640124886 7.4143 2021-12-21 22:13:46 1640124826 7.4158 2021-12-21 22:12:46 1640124766 7.4118 2021-12-21 22:11:46 1640124706 7.4173 2021-12-21 22:10:45 1640124645 7.4153 2021-12-21 22:09:44 1640124584 7.4178 2021-12-21 22:09:00 1640124540 7.4183 2021-12-21 22:08:00 1640124480 7.4153 2021-12-21 22:07:00 1640124420 7.4253 2021-12-21 22:06:00 1640124360 7.4258 2021-12-21 22:04:59 1640124299 7.4298 2021-12-21 22:03:55 1640124235 7.4253 2021-12-21 22:02:56 1640124176 7.4283 2021-12-21 22:01:56 1640124116 7.4333 2021-12-21 22:00:56 1640124056 7.4328 2021-12-21 21:59:56 1640123996 7.4343 2021-12-21 21:58:55 1640123935 7.4353 2021-12-21 21:57:56 1640123876 7.4313 2021-12-21 21:56:56 1640123816 7.4308 2021-12-21 21:55:56 1640123756 7.4203 2021-12-21 21:54:56 1640123696 7.4193 2021-12-21 21:53:56 1640123636 7.4168 2021-12-21 21:52:55 1640123575 7.4108 2021-12-21 21:51:56 1640123516 7.4068 2021-12-21 21:50:56 1640123456 7.4073 2021-12-21 21:49:56 1640123396 7.4033 2021-12-21 21:48:56 1640123336 7.4188 2021-12-21 21:47:56 1640123276 7.4148 2021-12-21 21:46:55 1640123215 7.4093 2021-12-21 21:45:56 1640123156 7.4038 2021-12-21 21:44:56 1640123096 7.4078 2021-12-21 21:43:56 1640123036 7.4133 2021-12-21 21:42:56 1640122976 7.4113 2021-12-21 21:41:55 1640122915 7.4103 2021-12-21 21:40:56 1640122856 7.4118 2021-12-21 21:39:56 1640122796 7.4158 2021-12-21 21:38:56 1640122736 7.4153 2021-12-21 21:37:56 1640122676 7.4153 2021-12-21 21:36:56 1640122616 7.4178 2021-12-21 21:35:55 1640122555 7.4188 2021-12-21 21:34:56 1640122496 7.4168 2021-12-21 21:33:56 1640122436 7.4223 2021-12-21 21:32:56 1640122376 7.4018 2021-12-21 21:31:56 1640122316 7.4178 2021-12-21 21:30:56 1640122256 7.4063 2021-12-21 21:29:55 1640122195 7.4278 2021-12-21 21:28:56 1640122136 7.4118 2021-12-21 21:27:56 1640122076 7.4128 2021-12-21 21:26:56 1640122016 7.4113 2021-12-21 21:25:56 1640121956 7.4143 2021-12-21 21:24:55 1640121895 7.4183 2021-12-21 21:23:55 1640121835 7.4168 2021-12-21 21:22:56 1640121776 7.4188 2021-12-21 21:21:56 1640121716 7.4158 2021-12-21 21:20:56 1640121656 7.4138 2021-12-21 21:19:56 1640121596 7.4193 2021-12-21 21:18:55 1640121535 7.4178 2021-12-21 21:17:56 1640121476 7.4178 2021-12-21 21:16:56 1640121416 7.4133 2021-12-21 21:15:56 1640121356 7.4318 2021-12-21 21:14:56 1640121296 7.4283 2021-12-21 21:13:56 1640121236 7.4278 2021-12-21 21:12:55 1640121175 7.4293 2021-12-21 21:11:56 1640121116 7.4243 2021-12-21 21:10:56 1640121056 7.4328 2021-12-21 21:09:56 1640120996 7.4308 2021-12-21 21:08:56 1640120936 7.4308 2021-12-21 21:07:56 1640120876 7.4318 2021-12-21 21:06:55 1640120815 7.4273 2021-12-21 21:05:55 1640120755 7.4288 2021-12-21 21:04:55 1640120695 7.4228 2021-12-21 21:03:55 1640120635 7.4173 2021-12-21 21:02:55 1640120575 7.4108 2021-12-21 21:01:54 1640120514 7.4043 2021-12-21 21:00:55 1640120455 7.4033 2021-12-21 20:59:55 1640120395 7.4113 2021-12-21 20:58:55 1640120335 7.4118 2021-12-21 20:57:55 1640120275 7.4183 2021-12-21 20:56:55 1640120215 7.4168 2021-12-21 20:55:54 1640120154 7.4153 2021-12-21 20:54:55 1640120095 7.4143 2021-12-21 20:53:55 1640120035 7.4153 2021-12-21 20:52:55 1640119975 7.4153 2021-12-21 20:51:55 1640119915 7.4143 2021-12-21 20:50:55 1640119855 7.4178 2021-12-21 20:49:54 1640119794 7.4178 2021-12-21 20:48:55 1640119735 7.4183 2021-12-21 20:47:55 1640119675 7.4178 2021-12-21 20:46:55 1640119615 7.4133 2021-12-21 20:45:55 1640119555 7.4188 2021-12-21 20:44:54 1640119494 7.4158 2021-12-21 20:43:54 1640119434 7.4178 2021-12-21 20:42:55 1640119375 7.4178 2021-12-21 20:41:55 1640119315 7.4198 2021-12-21 20:40:55 1640119255 7.4173 2021-12-21 20:39:55 1640119195 7.4198 2021-12-21 20:38:54 1640119134 7.4163 2021-12-21 20:37:55 1640119075 7.4238 2021-12-21 20:36:55 1640119015 7.4193 2021-12-21 20:35:55 1640118955 7.4093 2021-12-21 20:34:55 1640118895 7.4128 2021-12-21 20:33:55 1640118835 7.4148 2021-12-21 20:32:54 1640118774 7.4188 2021-12-21 20:31:55 1640118715 7.4133 2021-12-21 20:30:55 1640118655 7.4138 2021-12-21 20:29:55 1640118595 7.4178 2021-12-21 20:28:55 1640118535 7.4178 2021-12-21 20:27:55 1640118475 7.4163 2021-12-21 20:26:54 1640118414 7.4163 2021-12-21 20:25:55 1640118355 7.4168 2021-12-21 20:24:55 1640118295 7.4178 2021-12-21 20:23:55 1640118235 7.4213 2021-12-21 20:22:55 1640118175 7.4218 2021-12-21 20:21:54 1640118114 7.4263 2021-12-21 20:20:55 1640118055 7.4303 2021-12-21 20:19:55 1640117995 7.4313 2021-12-21 20:18:55 1640117935 7.4353 2021-12-21 20:17:55 1640117875 7.4288 2021-12-21 20:16:55 1640117815 7.4343 2021-12-21 20:15:54 1640117754 7.4318 2021-12-21 20:14:55 1640117695 7.4313 2021-12-21 20:13:55 1640117635 7.4213 2021-12-21 20:12:55 1640117575 7.4193 2021-12-21 20:11:55 1640117515 7.4113 2021-12-21 20:10:55 1640117455 7.4123 2021-12-21 20:09:54 1640117394 7.4063 2021-12-21 20:08:55 1640117335 7.4063 2021-12-21 20:07:55 1640117275 7.4153 2021-12-21 20:06:55 1640117215 7.4183 2021-12-21 20:05:55 1640117155 7.4143 2021-12-21 20:04:54 1640117094 7.4173 2021-12-21 20:03:55 1640117035 7.4148 2021-12-21 20:02:55 1640116975 7.4148 2021-12-21 20:01:55 1640116915 7.4123 2021-12-21 20:00:55 1640116855 7.4123 2021-12-21 19:59:55 1640116795 7.4163 2021-12-21 19:58:54 1640116734 7.4163 2021-12-21 19:57:55 1640116675 7.4153 2021-12-21 19:56:55 1640116615 7.4148 2021-12-21 19:55:55 1640116555 7.4168 2021-12-21 19:54:55 1640116495 7.4143 2021-12-21 19:53:55 1640116435 7.4193 2021-12-21 19:52:54 1640116374 7.4188 2021-12-21 19:51:55 1640116315 7.4178 2021-12-21 19:50:55 1640116255 7.4173 2021-12-21 19:49:55 1640116195 7.4148 2021-12-21 19:48:55 1640116135 7.4128 2021-12-21 19:47:55 1640116075 7.4118 2021-12-21 19:46:54 1640116014 7.4123 2021-12-21 19:45:55 1640115955 7.4133 2021-12-21 19:44:55 1640115895 7.4093 2021-12-21 19:43:55 1640115835 7.4068 2021-12-21 19:42:55 1640115775 7.4168 2021-12-21 19:41:54 1640115714 7.4208 2021-12-21 19:40:55 1640115655 7.4163 2021-12-21 19:39:55 1640115595 7.4163 2021-12-21 19:38:55 1640115535 7.4263 2021-12-21 19:37:55 1640115475 7.4118 2021-12-21 19:36:55 1640115415 7.4213 2021-12-21 19:35:54 1640115354 7.4203 2021-12-21 19:34:55 1640115295 7.4183 2021-12-21 19:33:55 1640115235 7.4223 2021-12-21 19:32:55 1640115175 7.4283 2021-12-21 19:31:55 1640115115 7.4283 2021-12-21 19:30:55 1640115055 7.4303 2021-12-21 19:29:54 1640114994 7.4298 2021-12-21 19:28:55 1640114935 7.4328 2021-12-21 19:27:55 1640114875 7.4323 2021-12-21 19:26:55 1640114815 7.4308 2021-12-21 19:25:55 1640114755 7.4283 2021-12-21 19:24:55 1640114695 7.4268 2021-12-21 19:23:54 1640114634 7.4243 2021-12-21 19:22:55 1640114575 7.4188 2021-12-21 19:21:55 1640114515 7.4168 2021-12-21 19:20:55 1640114455 7.4123 2021-12-21 19:19:55 1640114395 7.4093 2021-12-21 19:18:54 1640114334 7.4123 2021-12-21 19:17:53 1640114273 7.4198 2021-12-21 19:16:54 1640114214 7.4138 2021-12-21 19:15:54 1640114154 7.4103 2021-12-21 19:14:54 1640114094 7.4103 2021-12-21 19:13:54 1640114034 7.4118 2021-12-21 19:12:53 1640113973 7.4163 2021-12-21 19:11:53 1640113913 7.4168 2021-12-21 19:10:53 1640113853 7.4133 2021-12-21 19:09:53 1640113793 7.4123 2021-12-21 19:08:53 1640113733 7.4173 2021-12-21 19:07:53 1640113673 7.4138 2021-12-21 19:06:52 1640113612 7.4188 2021-12-21 19:05:52 1640113552 7.4198 2021-12-21 19:04:52 1640113492 7.4208 2021-12-21 19:03:52 1640113432 7.4178 2021-12-21 19:02:52 1640113372 7.4148 2021-12-21 19:01:52 1640113312 7.4193 2021-12-21 19:00:51 1640113251 7.4128 2021-12-21 18:59:51 1640113191 7.4103 2021-12-21 18:58:51 1640113131 7.4268 2021-12-21 18:57:51 1640113071 7.4133 2021-12-21 18:56:51 1640113011 7.4143 2021-12-21 18:55:50 1640112950 7.4083 2021-12-21 18:54:49 1640112889 7.4083 2021-12-21 18:53:50 1640112830 7.4138 2021-12-21 18:52:50 1640112770 7.4168 2021-12-21 18:51:50 1640112710 7.4208 2021-12-21 18:50:50 1640112650 7.4153 2021-12-21 18:49:49 1640112589 7.4163 2021-12-21 18:48:49 1640112529 7.4143 2021-12-21 18:47:49 1640112469 7.4198 2021-12-21 18:46:49 1640112409 7.4088 2021-12-21 18:45:49 1640112349 7.4183 2021-12-21 18:44:49 1640112289 7.4208 2021-12-21 18:43:48 1640112228 7.4193 2021-12-21 18:42:48 1640112168 7.4278 2021-12-21 18:41:48 1640112108 7.4303 2021-12-21 18:40:48 1640112048 7.4288 2021-12-21 18:39:48 1640111988 7.4298 2021-12-21 18:38:48 1640111928 7.4278 2021-12-21 18:37:47 1640111867 7.4288 2021-12-21 18:36:49 1640111809 7.4283 2021-12-21 18:35:49 1640111749 7.4268 2021-12-21 18:34:49 1640111689 7.4253 2021-12-21 18:33:49 1640111629 7.4228 2021-12-21 18:32:48 1640111568 7.4178 2021-12-21 18:31:47 1640111507 7.4083 2021-12-21 18:30:48 1640111448 7.4118 2021-12-21 18:29:48 1640111388 7.4128 2021-12-21 18:28:48 1640111328 7.4173 2021-12-21 18:27:48 1640111268 7.4138 2021-12-21 18:26:47 1640111207 7.4153 2021-12-21 18:25:48 1640111148 7.4178 2021-12-21 18:24:48 1640111088 7.4173 2021-12-21 18:23:48 1640111028 7.4173 2021-12-21 18:22:48 1640110968 7.4188 2021-12-21 18:21:48 1640110908 7.4193 2021-12-21 18:20:47 1640110847 7.4183 2021-12-21 18:19:48 1640110788 7.4193 2021-12-21 18:18:48 1640110728 7.4233 2021-12-21 18:17:48 1640110668 7.4233 2021-12-21 18:16:48 1640110608 7.4183 2021-12-21 18:15:48 1640110548 7.4173 2021-12-21 18:14:48 1640110488 7.4208 2021-12-21 18:13:49 1640110429 7.4258 2021-12-21 18:12:49 1640110369 7.4298 2021-12-21 18:11:49 1640110309 7.4208 2021-12-21 18:10:49 1640110249 7.4233 2021-12-21 18:09:49 1640110189 7.4258 2021-12-21 18:08:48 1640110128 7.4208 2021-12-21 18:07:49 1640110069 7.4178 2021-12-21 18:06:49 1640110009 7.4173 2021-12-21 18:05:49 1640109949 7.4163 2021-12-21 18:04:49 1640109889 7.4163 2021-12-21 18:03:48 1640109828 7.4073 2021-12-21 18:02:48 1640109768 7.4143 2021-12-21 18:01:49 1640109709 7.4163 2021-12-21 18:00:49 1640109649 7.4233 2021-12-21 17:59:49 1640109589 7.4208 2021-12-21 17:58:49 1640109529 7.4173 2021-12-21 17:57:49 1640109469 7.4168 2021-12-21 17:56:50 1640109410 7.4213 2021-12-21 17:55:50 1640109350 7.4238 2021-12-21 17:54:50 1640109290 7.4233 2021-12-21 17:53:50 1640109230 7.4278 2021-12-21 17:52:50 1640109170 7.4288 2021-12-21 17:51:49 1640109109 7.4278 2021-12-21 17:50:50 1640109050 7.4208 2021-12-21 17:49:50 1640108990 7.4348 2021-12-21 17:48:50 1640108930 7.4368 2021-12-21 17:47:50 1640108870 7.4328 2021-12-21 17:46:50 1640108810 7.4363 2021-12-21 17:45:47 1640108747 7.4388 2021-12-21 17:44:46 1640108686 7.4338 2021-12-21 17:43:46 1640108626 7.4328 2021-12-21 17:42:46 1640108566 7.4273 2021-12-21 17:41:46 1640108506 7.4218 2021-12-21 17:40:46 1640108446 7.4193 2021-12-21 17:39:45 1640108385 7.4153 2021-12-21 17:38:46 1640108326 7.4103 2021-12-21 17:37:46 1640108266 7.4193 2021-12-21 17:36:46 1640108206 7.4213 2021-12-21 17:35:46 1640108146 7.4238 2021-12-21 17:34:46 1640108086 7.4223 2021-12-21 17:33:45 1640108025 7.4223 2021-12-21 17:32:46 1640107966 7.4203 2021-12-21 17:31:46 1640107906 7.4243 2021-12-21 17:30:46 1640107846 7.4223 2021-12-21 17:29:46 1640107786 7.4228 2021-12-21 17:28:45 1640107725 7.4198 2021-12-21 17:27:45 1640107665 7.4233 2021-12-21 17:26:46 1640107606 7.4228 2021-12-21 17:25:46 1640107546 7.4273 2021-12-21 17:24:46 1640107486 7.4223 2021-12-21 17:23:46 1640107426 7.4213 2021-12-21 17:22:45 1640107365 7.4348 2021-12-21 17:21:46 1640107306 7.4218 2021-12-21 17:20:46 1640107246 7.4258 2021-12-21 17:19:46 1640107186 7.4288 2021-12-21 17:18:46 1640107126 7.4273 2021-12-21 17:17:46 1640107066 7.4248 2021-12-21 17:16:59 1640107019 7.4233 2021-12-21 17:16:00 1640106960 7.4223 2021-12-21 17:15:00 1640106900 7.4228 2021-12-21 17:14:00 1640106840 7.4203 2021-12-21 17:13:00 1640106780 7.4173 2021-12-21 17:12:00 1640106720 7.4138 2021-12-21 17:10:59 1640106659 7.4078 2021-12-21 17:10:00 1640106600 7.4233 2021-12-21 17:09:00 1640106540 7.4238 2021-12-21 17:08:00 1640106480 7.4233 2021-12-21 17:07:00 1640106420 7.4223 2021-12-21 17:06:00 1640106360 7.4233 2021-12-21 17:04:59 1640106299 7.4238 2021-12-21 17:04:00 1640106240 7.4243 2021-12-21 17:03:00 1640106180 7.4268 2021-12-21 17:02:00 1640106120 7.4293 2021-12-21 17:01:00 1640106060 7.4313 2021-12-21 17:00:00 1640106000 7.4278 2021-12-21 16:58:59 1640105939 7.4253 2021-12-21 16:58:00 1640105880 7.4238 2021-12-21 16:57:00 1640105820 7.4348 2021-12-21 16:56:00 1640105760 7.4348 2021-12-21 16:55:00 1640105700 7.4363 2021-12-21 16:54:00 1640105640 7.4398 2021-12-21 16:53:00 1640105580 7.4333 2021-12-21 16:52:00 1640105520 7.4293 2021-12-21 16:51:00 1640105460 7.4308 2021-12-21 16:50:00 1640105400 7.4263 2021-12-21 16:49:00 1640105340 7.4263 2021-12-21 16:48:00 1640105280 7.4223 2021-12-21 16:47:00 1640105220 7.4223 2021-12-21 16:46:00 1640105160 7.4218 2021-12-21 16:45:00 1640105100 7.4218 2021-12-21 16:44:00 1640105040 7.4253 2021-12-21 16:43:00 1640104980 7.4238 2021-12-21 16:41:59 1640104919 7.4258 2021-12-21 16:40:59 1640104859 7.4263 2021-12-21 16:40:00 1640104800 7.4238 2021-12-21 16:39:00 1640104740 7.4248 2021-12-21 16:38:00 1640104680 7.4263 2021-12-21 16:37:00 1640104620 7.4208 2021-12-21 16:35:59 1640104559 7.4263 2021-12-21 16:34:59 1640104499 7.4288 2021-12-21 16:33:59 1640104439 7.4168 2021-12-21 16:32:59 1640104379 7.4268 2021-12-21 16:31:59 1640104319 7.4273 2021-12-21 16:30:59 1640104259 7.4283 2021-12-21 16:29:57 1640104197 7.4323 2021-12-21 16:28:57 1640104137 7.4308 2021-12-21 16:27:57 1640104077 7.4318 2021-12-21 16:26:57 1640104017 7.4353 2021-12-21 16:25:57 1640103957 7.4323 2021-12-21 16:24:57 1640103897 7.4303 2021-12-21 16:23:55 1640103835 7.4328 2021-12-21 16:22:55 1640103775 7.4343 2021-12-21 16:21:55 1640103715 7.4303 2021-12-21 16:20:55 1640103655 7.4293 2021-12-21 16:19:55 1640103595 7.4298 2021-12-21 16:18:55 1640103535 7.4228 2021-12-21 16:17:55 1640103475 7.4193 2021-12-21 16:16:55 1640103415 7.4168 2021-12-21 16:15:55 1640103355 7.4168 2021-12-21 16:14:55 1640103295 7.4233 2021-12-21 16:13:55 1640103235 7.4208 2021-12-21 16:12:55 1640103175 7.4208 2021-12-21 16:11:53 1640103113 7.4243 2021-12-21 16:10:54 1640103054 7.4258 2021-12-21 16:09:54 1640102994 7.4243 2021-12-21 16:08:54 1640102934 7.4303 2021-12-21 16:07:54 1640102874 7.4288 2021-12-21 16:06:54 1640102814 7.4333 2021-12-21 16:05:53 1640102753 7.4358 2021-12-21 16:04:54 1640102694 7.4233 2021-12-21 16:03:54 1640102634 7.4338 2021-12-21 16:02:54 1640102574 7.4323 2021-12-21 16:01:54 1640102514 7.4378 2021-12-21 16:00:53 1640102453 7.4358 2021-12-21 15:59:53 1640102393 7.4338 2021-12-21 15:58:54 1640102334 7.4323 2021-12-21 15:57:54 1640102274 7.4308 2021-12-21 15:56:54 1640102214 7.4293 2021-12-21 15:55:54 1640102154 7.4298 2021-12-21 15:54:52 1640102092 7.4273 2021-12-21 15:53:53 1640102033 7.4238 2021-12-21 15:52:53 1640101973 7.4298 2021-12-21 15:51:53 1640101913 7.4293 2021-12-21 15:50:53 1640101853 7.4303 2021-12-21 15:49:53 1640101793 7.4293 2021-12-21 15:48:53 1640101733 7.4318 2021-12-21 15:47:53 1640101673 7.4273 2021-12-21 15:46:53 1640101613 7.4318 2021-12-21 15:45:53 1640101553 7.4273 2021-12-21 15:44:53 1640101493 7.4313 2021-12-21 15:43:53 1640101433 7.4288 2021-12-21 15:42:51 1640101371 7.4308 2021-12-21 15:41:52 1640101312 7.4368 2021-12-21 15:40:52 1640101252 7.4363 2021-12-21 15:39:52 1640101192 7.4348 2021-12-21 15:38:52 1640101132 7.4358 2021-12-21 15:37:52 1640101072 7.4313 2021-12-21 15:36:50 1640101010 7.4363 2021-12-21 15:35:51 1640100951 7.4343 2021-12-21 15:34:51 1640100891 7.4413 2021-12-21 15:33:51 1640100831 7.4348 2021-12-21 15:32:51 1640100771 7.4363 2021-12-21 15:31:51 1640100711 7.4368 2021-12-21 15:30:50 1640100650 7.4368 2021-12-21 15:29:51 1640100591 7.4328 2021-12-21 15:28:51 1640100531 7.4298 2021-12-21 15:27:51 1640100471 7.4258 2021-12-21 15:26:51 1640100411 7.4098 2021-12-21 15:25:51 1640100351 7.4168 2021-12-21 15:24:51 1640100291 7.4238 2021-12-21 15:23:51 1640100231 7.4228 2021-12-21 15:22:51 1640100171 7.4353 2021-12-21 15:21:51 1640100111 7.4298 2021-12-21 15:20:51 1640100051 7.4318 2021-12-21 15:19:51 1640099991 7.4313 2021-12-21 15:18:51 1640099931 7.4298 2021-12-21 15:17:51 1640099871 7.4223 2021-12-21 15:16:51 1640099811 7.4303 2021-12-21 15:15:51 1640099751 7.4338 2021-12-21 15:14:51 1640099691 7.4313 2021-12-21 15:13:50 1640099630 7.4358 2021-12-21 15:12:51 1640099571 7.4378 2021-12-21 15:11:51 1640099511 7.4408 2021-12-21 15:10:51 1640099451 7.4343 2021-12-21 15:09:51 1640099391 7.4388 2021-12-21 15:08:51 1640099331 7.4333 2021-12-21 15:07:50 1640099270 7.4313 2021-12-21 15:06:50 1640099210 7.4293 2021-12-21 15:05:50 1640099150 7.4223 2021-12-21 15:04:50 1640099090 7.4298 2021-12-21 15:03:50 1640099030 7.4308 2021-12-21 15:02:50 1640098970 7.4328 2021-12-21 15:01:48 1640098908 7.4323 2021-12-21 15:00:49 1640098849 7.4318 2021-12-21 14:59:49 1640098789 7.4278 2021-12-21 14:58:49 1640098729 7.4278 2021-12-21 14:57:49 1640098669 7.4273 2021-12-21 14:56:49 1640098609 7.4303 2021-12-21 14:55:49 1640098549 7.4328 2021-12-21 14:54:49 1640098489 7.4353 2021-12-21 14:53:49 1640098429 7.4323 2021-12-21 14:52:49 1640098369 7.4318 2021-12-21 14:51:49 1640098309 7.4338 2021-12-21 14:50:49 1640098249 7.4313 2021-12-21 14:49:49 1640098189 7.4188 2021-12-21 14:48:49 1640098129 7.4263 2021-12-21 14:47:49 1640098069 7.4348 2021-12-21 14:46:49 1640098009 7.4383 2021-12-21 14:45:49 1640097949 7.4348 2021-12-21 14:44:48 1640097888 7.4333 2021-12-21 14:43:49 1640097829 7.4388 2021-12-21 14:42:49 1640097769 7.4403 2021-12-21 14:41:49 1640097709 7.4423 2021-12-21 14:40:49 1640097649 7.4398 2021-12-21 14:39:49 1640097589 7.4363 2021-12-21 14:38:48 1640097528 7.4333 2021-12-21 14:37:48 1640097468 7.4278 2021-12-21 14:36:48 1640097408 7.4278 2021-12-21 14:35:48 1640097348 7.4273 2021-12-21 14:34:48 1640097288 7.4203 2021-12-21 14:33:48 1640097228 7.4183 2021-12-21 14:32:47 1640097167 7.4118 2021-12-21 14:31:48 1640097108 7.4198 2021-12-21 14:30:48 1640097048 7.4268 2021-12-21 14:29:48 1640096988 7.4303 2021-12-21 14:28:48 1640096928 7.4293 2021-12-21 14:27:49 1640096869 7.4273 2021-12-21 14:26:48 1640096808 7.4308 2021-12-21 14:25:48 1640096748 7.4308 2021-12-21 14:24:48 1640096688 7.4323 2021-12-21 14:23:48 1640096628 7.4328 2021-12-21 14:22:48 1640096568 7.4328 2021-12-21 14:21:45 1640096505 7.4388 2021-12-21 14:20:46 1640096446 7.4413 2021-12-21 14:19:46 1640096386 7.4393 2021-12-21 14:18:46 1640096326 7.4353 2021-12-21 14:17:46 1640096266 7.4333 2021-12-21 14:16:46 1640096206 7.4353 2021-12-21 14:15:46 1640096146 7.4373 2021-12-21 14:14:47 1640096087 7.4323 2021-12-21 14:13:47 1640096027 7.4338 2021-12-21 14:12:47 1640095967 7.4258 2021-12-21 14:11:47 1640095907 7.4243 2021-12-21 14:10:47 1640095847 7.4293 2021-12-21 14:09:46 1640095786 7.4293 2021-12-21 14:08:47 1640095727 7.4318 2021-12-21 14:07:47 1640095667 7.4298 2021-12-21 14:06:47 1640095607 7.4298 2021-12-21 14:05:47 1640095547 7.4303 2021-12-21 14:04:47 1640095487 7.4298 2021-12-21 14:03:46 1640095426 7.4298 2021-12-21 14:02:48 1640095368 7.4228 2021-12-21 14:01:48 1640095308 7.4288 2021-12-21 14:00:48 1640095248 7.4338 2021-12-21 13:59:48 1640095188 7.4353 2021-12-21 13:58:48 1640095128 7.4308 2021-12-21 13:57:47 1640095067 7.4298 2021-12-21 13:56:48 1640095008 7.4253 2021-12-21 13:55:48 1640094948 7.4368 2021-12-21 13:54:48 1640094888 7.4393 2021-12-21 13:53:48 1640094828 7.4473 2021-12-21 13:52:48 1640094768 7.4348 2021-12-21 13:51:48 1640094708 7.4358 2021-12-21 13:50:48 1640094648 7.4358 2021-12-21 13:49:48 1640094588 7.4348 2021-12-21 13:48:48 1640094528 7.4408 2021-12-21 13:47:48 1640094468 7.4408 2021-12-21 13:46:47 1640094407 7.4358 2021-12-21 13:45:48 1640094348 7.4303 2021-12-21 13:44:48 1640094288 7.4243 2021-12-21 13:43:48 1640094228 7.4263 2021-12-21 13:42:48 1640094168 7.4233 2021-12-21 13:41:48 1640094108 7.4173 2021-12-21 13:40:48 1640094048 7.4183 2021-12-21 13:39:49 1640093989 7.4233 2021-12-21 13:38:49 1640093929 7.4238 2021-12-21 13:37:49 1640093869 7.4273 2021-12-21 13:36:49 1640093809 7.4288 2021-12-21 13:35:49 1640093749 7.4283 2021-12-21 13:34:48 1640093688 7.4223 2021-12-21 13:33:49 1640093629 7.4273 2021-12-21 13:32:49 1640093569 7.4308 2021-12-21 13:31:49 1640093509 7.4288 2021-12-21 13:30:49 1640093449 7.4383 2021-12-21 13:29:47 1640093387 7.4318 2021-12-21 13:28:46 1640093326 7.4308 2021-12-21 13:27:46 1640093266 7.4368 2021-12-21 13:26:46 1640093206 7.4433 2021-12-21 13:25:46 1640093146 7.4368 2021-12-21 13:24:46 1640093086 7.4393 2021-12-21 13:23:59 1640093039 7.4368 2021-12-21 13:22:59 1640092979 7.4308 2021-12-21 13:21:59 1640092919 7.4348 2021-12-21 13:20:59 1640092859 7.4308 2021-12-21 13:19:59 1640092799 7.4268 2021-12-21 13:18:59 1640092739 7.4283 2021-12-21 13:17:58 1640092678 7.4183 2021-12-21 13:16:59 1640092619 7.4278 2021-12-21 13:15:59 1640092559 7.4268 2021-12-21 13:14:59 1640092499 7.4293 2021-12-21 13:13:59 1640092439 7.4303 2021-12-21 13:12:59 1640092379 7.4288 2021-12-21 13:11:58 1640092318 7.4313 2021-12-21 13:10:59 1640092259 7.4293 2021-12-21 13:09:59 1640092199 7.4288 2021-12-21 13:08:59 1640092139 7.4258 2021-12-21 13:07:59 1640092079 7.4313 2021-12-21 13:06:59 1640092019 7.4338 2021-12-21 13:05:58 1640091958 7.4283 2021-12-21 13:04:59 1640091899 7.4413 2021-12-21 13:03:59 1640091839 7.4263 2021-12-21 13:02:59 1640091779 7.4328 2021-12-21 13:01:59 1640091719 7.4338 2021-12-21 13:00:58 1640091658 7.4333 2021-12-21 12:59:57 1640091597 7.4328 2021-12-21 12:58:57 1640091537 7.4363 2021-12-21 12:57:57 1640091477 7.4333 2021-12-21 12:56:57 1640091417 7.4393 2021-12-21 12:55:57 1640091357 7.4308 2021-12-21 12:54:56 1640091296 7.4313 2021-12-21 12:53:57 1640091237 7.4243 2021-12-21 12:52:57 1640091177 7.4253 2021-12-21 12:51:57 1640091117 7.4238 2021-12-21 12:50:57 1640091057 7.4183 2021-12-21 12:49:57 1640090997 7.4168 2021-12-21 12:48:56 1640090936 7.4218 2021-12-21 12:47:56 1640090876 7.4263 2021-12-21 12:46:56 1640090816 7.4288 2021-12-21 12:45:56 1640090756 7.4238 2021-12-21 12:44:56 1640090696 7.4248 2021-12-21 12:43:56 1640090636 7.4268 2021-12-21 12:42:55 1640090575 7.4263 2021-12-21 12:41:55 1640090515 7.4283 2021-12-21 12:40:55 1640090455 7.4258 2021-12-21 12:39:55 1640090395 7.4228 2021-12-21 12:38:55 1640090335 7.4288 2021-12-21 12:37:54 1640090274 7.4288 2021-12-21 12:36:54 1640090214 7.4278 2021-12-21 12:35:55 1640090155 7.4353 2021-12-21 12:34:55 1640090095 7.4353 2021-12-21 12:33:55 1640090035 7.4343 2021-12-21 12:32:55 1640089975 7.4323 2021-12-21 12:31:54 1640089914 7.4308 2021-12-21 12:30:55 1640089855 7.4298 2021-12-21 12:29:55 1640089795 7.4288 2021-12-21 12:28:55 1640089735 7.4263 2021-12-21 12:27:55 1640089675 7.4283 2021-12-21 12:26:55 1640089615 7.4163 2021-12-21 12:25:54 1640089554 7.4263 2021-12-21 12:24:55 1640089495 7.4248 2021-12-21 12:23:55 1640089435 7.4248 2021-12-21 12:22:55 1640089375 7.4308 2021-12-21 12:21:55 1640089315 7.4283 2021-12-21 12:20:55 1640089255 7.4253 2021-12-21 12:19:54 1640089194 7.4298 2021-12-21 12:18:55 1640089135 7.4283 2021-12-21 12:17:55 1640089075 7.4263 2021-12-21 12:16:55 1640089015 7.4298 2021-12-21 12:15:55 1640088955 7.4248 2021-12-21 12:14:54 1640088894 7.4283 2021-12-21 12:13:54 1640088834 7.4303 2021-12-21 12:12:55 1640088775 7.4448 2021-12-21 12:11:55 1640088715 7.4273 2021-12-21 12:10:55 1640088655 7.4323 2021-12-21 12:09:55 1640088595 7.4393 2021-12-21 12:08:54 1640088534 7.4343 2021-12-21 12:07:55 1640088475 7.4328 2021-12-21 12:06:55 1640088415 7.4293 2021-12-21 12:05:55 1640088355 7.4268 2021-12-21 12:04:55 1640088295 7.4238 2021-12-21 12:03:55 1640088235 7.4243 2021-12-21 12:02:54 1640088174 7.4238 2021-12-21 12:01:55 1640088115 7.4213 2021-12-21 12:00:55 1640088055 7.4143 2021-12-21 11:59:55 1640087995 7.4143 2021-12-21 11:58:55 1640087935 7.4233 2021-12-21 11:57:55 1640087875 7.4258 2021-12-21 11:56:54 1640087814 7.4218 2021-12-21 11:55:55 1640087755 7.4238 2021-12-21 11:54:55 1640087695 7.4218 2021-12-21 11:53:55 1640087635 7.4258 2021-12-21 11:52:55 1640087575 7.4248 2021-12-21 11:51:54 1640087514 7.4328 2021-12-21 11:50:54 1640087454 7.4293 2021-12-21 11:49:55 1640087395 7.4258 2021-12-21 11:48:55 1640087335 7.4303 2021-12-21 11:47:55 1640087275 7.4293 2021-12-21 11:46:55 1640087215 7.4313 2021-12-21 11:45:54 1640087154 7.4333 2021-12-21 11:44:55 1640087095 7.4303 2021-12-21 11:43:55 1640087035 7.4343 2021-12-21 11:42:55 1640086975 7.4318 2021-12-21 11:41:55 1640086915 7.4273 2021-12-21 11:40:55 1640086855 7.4298 2021-12-21 11:39:54 1640086794 7.4233 2021-12-21 11:38:55 1640086735 7.4223 2021-12-21 11:37:55 1640086675 7.4218 2021-12-21 11:36:55 1640086615 7.4218 2021-12-21 11:35:55 1640086555 7.4253 2021-12-21 11:34:55 1640086495 7.4273 2021-12-21 11:33:54 1640086434 7.4243 2021-12-21 11:32:55 1640086375 7.4273 2021-12-21 11:31:55 1640086315 7.4268 2021-12-21 11:30:55 1640086255 7.4268 2021-12-21 11:29:55 1640086195 7.4218 2021-12-21 11:28:54 1640086134 7.4308 2021-12-21 11:27:54 1640086074 7.4263 2021-12-21 11:26:55 1640086015 7.4283 2021-12-21 11:25:55 1640085955 7.4273 2021-12-21 11:24:55 1640085895 7.4233 2021-12-21 11:23:55 1640085835 7.4308 2021-12-21 11:22:54 1640085774 7.4373 2021-12-21 11:21:55 1640085715 7.4298 2021-12-21 11:20:55 1640085655 7.4298 2021-12-21 11:19:55 1640085595 7.4343 2021-12-21 11:18:55 1640085535 7.4313 2021-12-21 11:17:55 1640085475 7.4373 2021-12-21 11:16:54 1640085414 7.4328 2021-12-21 11:15:55 1640085355 7.4318 2021-12-21 11:14:55 1640085295 7.4298 2021-12-21 11:13:55 1640085235 7.4218 2021-12-21 11:12:55 1640085175 7.4258 2021-12-21 11:11:55 1640085115 7.4163 2021-12-21 11:10:54 1640085054 7.4198 2021-12-21 11:09:55 1640084995 7.4098 2021-12-21 11:08:55 1640084935 7.4178 2021-12-21 11:07:55 1640084875 7.4203 2021-12-21 11:06:55 1640084815 7.4188 2021-12-21 11:05:54 1640084754 7.4188 2021-12-21 11:04:54 1640084694 7.4208 2021-12-21 11:03:55 1640084635 7.4238 2021-12-21 11:02:55 1640084575 7.4193 2021-12-21 11:01:55 1640084515 7.4223 2021-12-21 11:00:55 1640084455 7.4228 2021-12-21 10:59:55 1640084395 7.4208 2021-12-21 10:58:56 1640084336 7.4213 2021-12-21 10:57:56 1640084276 7.4298 2021-12-21 10:56:56 1640084216 7.4268 2021-12-21 10:55:56 1640084156 7.4293 2021-12-21 10:54:56 1640084096 7.4323 2021-12-21 10:53:55 1640084035 7.4313 2021-12-21 10:52:56 1640083976 7.4298 2021-12-21 10:51:56 1640083916 7.4333 2021-12-21 10:50:56 1640083856 7.4268 2021-12-21 10:49:56 1640083796 7.4258 2021-12-21 10:48:56 1640083736 7.4163 2021-12-21 10:47:55 1640083675 7.4208 2021-12-21 10:46:56 1640083616 7.4193 2021-12-21 10:45:56 1640083556 7.4243 2021-12-21 10:44:56 1640083496 7.4193 2021-12-21 10:43:56 1640083436 7.4198 2021-12-21 10:42:56 1640083376 7.4228 2021-12-21 10:41:55 1640083315 7.4263 2021-12-21 10:40:56 1640083256 7.4248 2021-12-21 10:39:56 1640083196 7.4233 2021-12-21 10:38:56 1640083136 7.4233 2021-12-21 10:37:56 1640083076 7.4188 2021-12-21 10:36:55 1640083015 7.4268 2021-12-21 10:35:55 1640082955 7.4318 2021-12-21 10:34:56 1640082896 7.4263 2021-12-21 10:33:56 1640082836 7.4308 2021-12-21 10:32:56 1640082776 7.4213 2021-12-21 10:31:56 1640082716 7.4298 2021-12-21 10:30:55 1640082655 7.4313 2021-12-21 10:29:55 1640082595 7.4328 2021-12-21 10:28:55 1640082535 7.4358 2021-12-21 10:27:55 1640082475 7.4348 2021-12-21 10:26:55 1640082415 7.4273 2021-12-21 10:25:55 1640082355 7.4283 2021-12-21 10:24:54 1640082294 7.4248 2021-12-21 10:23:55 1640082235 7.4258 2021-12-21 10:22:55 1640082175 7.4183 2021-12-21 10:21:55 1640082115 7.4158 2021-12-21 10:20:55 1640082055 7.4133 2021-12-21 10:19:55 1640081995 7.4103 2021-12-21 10:18:54 1640081934 7.4208 2021-12-21 10:17:55 1640081875 7.4173 2021-12-21 10:16:55 1640081815 7.4198 2021-12-21 10:15:55 1640081755 7.4183 2021-12-21 10:14:55 1640081695 7.4193 2021-12-21 10:13:55 1640081635 7.4208 2021-12-21 10:12:54 1640081574 7.4193 2021-12-21 10:11:54 1640081514 7.4198 2021-12-21 10:10:54 1640081454 7.4213 2021-12-21 10:09:54 1640081394 7.4218 2021-12-21 10:08:54 1640081334 7.4273 2021-12-21 10:07:53 1640081273 7.4258 2021-12-21 10:06:53 1640081213 7.4223 2021-12-21 10:05:54 1640081154 7.4273 2021-12-21 10:04:54 1640081094 7.4333 2021-12-21 10:03:54 1640081034 7.4318 2021-12-21 10:02:54 1640080974 7.4313 2021-12-21 10:01:53 1640080913 7.4253 2021-12-21 10:00:54 1640080854 7.4218 2021-12-21 09:59:54 1640080794 7.4268 2021-12-21 09:58:54 1640080734 7.4188 2021-12-21 09:57:54 1640080674 7.4178 2021-12-21 09:56:54 1640080614 7.4138 2021-12-21 09:55:53 1640080553 7.4163 2021-12-21 09:54:54 1640080494 7.4188 2021-12-21 09:53:54 1640080434 7.4253 2021-12-21 09:52:54 1640080374 7.4208 2021-12-21 09:51:54 1640080314 7.4178 2021-12-21 09:50:54 1640080254 7.4208 2021-12-21 09:49:53 1640080193 7.4183 2021-12-21 09:48:54 1640080134 7.4248 2021-12-21 09:47:54 1640080074 7.4203 2021-12-21 09:46:54 1640080014 7.4218 2021-12-21 09:45:54 1640079954 7.4233 2021-12-21 09:44:54 1640079894 7.4243 2021-12-21 09:43:53 1640079833 7.4248 2021-12-21 09:42:54 1640079774 7.4258 2021-12-21 09:41:54 1640079714 7.4233 2021-12-21 09:40:54 1640079654 7.4163 2021-12-21 09:39:54 1640079594 7.4213 2021-12-21 09:38:54 1640079534 7.4188 2021-12-21 09:37:54 1640079474 7.4198 2021-12-21 09:36:54 1640079414 7.4243 2021-12-21 09:35:54 1640079354 7.4188 2021-12-21 09:34:54 1640079294 7.4178 2021-12-21 09:33:54 1640079234 7.4158 2021-12-21 09:32:53 1640079173 7.4173 2021-12-21 09:31:53 1640079113 7.4253 2021-12-21 09:30:54 1640079054 7.4203 2021-12-21 09:29:54 1640078994 7.4183 2021-12-21 09:28:54 1640078934 7.4223 2021-12-21 09:27:54 1640078874 7.4203 2021-12-21 09:26:53 1640078813 7.4228 2021-12-21 09:25:53 1640078753 7.4218 2021-12-21 09:24:53 1640078693 7.4273 2021-12-21 09:23:53 1640078633 7.4263 2021-12-21 09:22:53 1640078573 7.4233 2021-12-21 09:21:53 1640078513 7.4333 2021-12-21 09:20:52 1640078452 7.4308 2021-12-21 09:19:53 1640078393 7.4223 2021-12-21 09:18:53 1640078333 7.4308 2021-12-21 09:17:53 1640078273 7.4328 2021-12-21 09:16:53 1640078213 7.4308 2021-12-21 09:15:53 1640078153 7.4323 2021-12-21 09:14:53 1640078093 7.4323 2021-12-21 09:13:53 1640078033 7.4313 2021-12-21 09:12:53 1640077973 7.4333 2021-12-21 09:11:53 1640077913 7.4328 2021-12-21 09:10:53 1640077853 7.4298 2021-12-21 09:09:53 1640077793 7.4283 2021-12-21 09:08:53 1640077733 7.4243 2021-12-21 09:07:53 1640077673 7.4223 2021-12-21 09:06:53 1640077613 7.4133 2021-12-21 09:05:53 1640077553 7.4068 2021-12-21 09:04:53 1640077493 7.4063 2021-12-21 09:03:53 1640077433 7.4008 2021-12-21 09:02:52 1640077372 7.4163 2021-12-21 09:01:53 1640077313 7.4218 2021-12-21 09:00:53 1640077253 7.4228 2021-12-21 08:59:53 1640077193 7.4153 2021-12-21 08:58:53 1640077133 7.4188 2021-12-21 08:57:52 1640077072 7.4178 2021-12-21 08:56:52 1640077012 7.4208 2021-12-21 08:55:53 1640076953 7.4208 2021-12-21 08:54:53 1640076893 7.4178 2021-12-21 08:53:53 1640076833 7.4198 2021-12-21 08:52:53 1640076773 7.4198 2021-12-21 08:51:52 1640076712 7.4213 2021-12-21 08:50:53 1640076653 7.4233 2021-12-21 08:49:53 1640076593 7.4213 2021-12-21 08:48:53 1640076533 7.4208 2021-12-21 08:47:53 1640076473 7.4168 2021-12-21 08:46:53 1640076413 7.4128 2021-12-21 08:45:52 1640076352 7.4138 2021-12-21 08:44:52 1640076292 7.4133 2021-12-21 08:43:52 1640076232 7.4158 2021-12-21 08:42:52 1640076172 7.4183 2021-12-21 08:41:52 1640076112 7.4198 2021-12-21 08:40:52 1640076052 7.4238 2021-12-21 08:39:52 1640075992 7.4218 2021-12-21 08:38:52 1640075932 7.4188 2021-12-21 08:37:52 1640075872 7.4228 2021-12-21 08:36:52 1640075812 7.4248 2021-12-21 08:35:52 1640075752 7.4208 2021-12-21 08:34:52 1640075692 7.4198 2021-12-21 08:33:50 1640075630 7.4203 2021-12-21 08:32:51 1640075571 7.4228 2021-12-21 08:31:51 1640075511 7.4228 2021-12-21 08:30:51 1640075451 7.4228 2021-12-21 08:29:51 1640075391 7.4248 2021-12-21 08:28:51 1640075331 7.4263 2021-12-21 08:27:50 1640075270 7.4293 2021-12-21 08:26:50 1640075210 7.4278 2021-12-21 08:25:50 1640075150 7.4278 2021-12-21 08:24:50 1640075090 7.4303 2021-12-21 08:23:50 1640075030 7.4303 2021-12-21 08:22:49 1640074969 7.4253 2021-12-21 08:21:48 1640074908 7.4288 2021-12-21 08:20:49 1640074849 7.4263 2021-12-21 08:19:49 1640074789 7.4243 2021-12-21 08:18:49 1640074729 7.4118 2021-12-21 08:17:49 1640074669 7.4168 2021-12-21 08:16:48 1640074608 7.4113 2021-12-21 08:15:48 1640074548 7.4103 2021-12-21 08:14:48 1640074488 7.4068 2021-12-21 08:13:48 1640074428 7.4158 2021-12-21 08:12:48 1640074368 7.4178 2021-12-21 08:11:48 1640074308 7.4163 2021-12-21 08:10:46 1640074246 7.4113 2021-12-21 08:09:46 1640074186 7.4128 2021-12-21 08:08:46 1640074126 7.4073 2021-12-21 08:07:46 1640074066 7.4113 2021-12-21 08:06:46 1640074006 7.4093 2021-12-21 08:05:46 1640073946 7.4128 2021-12-21 08:04:45 1640073885 7.4163 2021-12-21 08:03:46 1640073826 7.4233 2021-12-21 08:02:46 1640073766 7.4248 2021-12-21 08:01:46 1640073706 7.4228 2021-12-21 08:00:46 1640073646 7.4208 2021-12-21 07:59:46 1640073586 7.4243 2021-12-21 07:58:45 1640073525 7.4233 2021-12-21 07:57:46 1640073466 7.4138 2021-12-21 07:56:46 1640073406 7.4238 2021-12-21 07:55:46 1640073346 7.4213 2021-12-21 07:54:46 1640073286 7.4158 2021-12-21 07:53:45 1640073225 7.4178 2021-12-21 07:52:44 1640073164 7.4213 2021-12-21 07:52:00 1640073120 7.4198 2021-12-21 07:51:00 1640073060 7.4158 2021-12-21 07:50:00 1640073000 7.4163 2021-12-21 07:49:00 1640072940 7.4118 2021-12-21 07:47:58 1640072878 7.4173 2021-12-21 07:46:58 1640072818 7.4178 2021-12-21 07:45:58 1640072758 7.4143 2021-12-21 07:44:58 1640072698 7.4163 2021-12-21 07:43:58 1640072638 7.4143 2021-12-21 07:42:58 1640072578 7.4153 2021-12-21 07:41:58 1640072518 7.4188 2021-12-21 07:40:57 1640072457 7.4168 2021-12-21 07:39:57 1640072397 7.4188 2021-12-21 07:38:57 1640072337 7.4213 2021-12-21 07:37:57 1640072277 7.4153 2021-12-21 07:36:57 1640072217 7.4153 2021-12-21 07:35:56 1640072156 7.4168 2021-12-21 07:34:57 1640072097 7.4233 2021-12-21 07:33:57 1640072037 7.4233 2021-12-21 07:32:57 1640071977 7.4263 2021-12-21 07:31:57 1640071917 7.4268 2021-12-21 07:30:57 1640071857 7.4303 2021-12-21 07:29:56 1640071796 7.4273 2021-12-21 07:28:56 1640071736 7.4278 2021-12-21 07:27:56 1640071676 7.4303 2021-12-21 07:26:56 1640071616 7.4243 2021-12-21 07:25:56 1640071556 7.4248 2021-12-21 07:24:56 1640071496 7.4178 2021-12-21 07:23:55 1640071435 7.4253 2021-12-21 07:22:56 1640071376 7.4143 2021-12-21 07:21:56 1640071316 7.4073 2021-12-21 07:20:56 1640071256 7.4048 2021-12-21 07:19:56 1640071196 7.4063 2021-12-21 07:18:55 1640071135 7.4253 2021-12-21 07:17:54 1640071074 7.4113 2021-12-21 07:16:54 1640071014 7.4038 2021-12-21 07:15:54 1640070954 7.4178 2021-12-21 07:14:54 1640070894 7.4133 2021-12-21 07:13:54 1640070834 7.4138 2021-12-21 07:12:53 1640070773 7.4138 2021-12-21 07:11:53 1640070713 7.4153 2021-12-21 07:10:53 1640070653 7.4173 2021-12-21 07:09:53 1640070593 7.4158 2021-12-21 07:08:53 1640070533 7.4233 2021-12-21 07:07:53 1640070473 7.4163 2021-12-21 07:06:52 1640070412 7.4158 2021-12-21 07:05:53 1640070353 7.4193 2021-12-21 07:04:53 1640070293 7.4208 2021-12-21 07:03:53 1640070233 7.4223 2021-12-21 07:02:53 1640070173 7.4198 2021-12-21 07:01:53 1640070113 7.4218 2021-12-21 07:00:52 1640070052 7.4178 2021-12-21 06:59:53 1640069993 7.4198 2021-12-21 06:58:53 1640069933 7.4188 2021-12-21 06:57:53 1640069873 7.4118 2021-12-21 06:56:53 1640069813 7.4133 2021-12-21 06:55:52 1640069752 7.4188 2021-12-21 06:54:52 1640069692 7.4178 2021-12-21 06:53:53 1640069633 7.4158 2021-12-21 06:52:53 1640069573 7.4133 2021-12-21 06:51:53 1640069513 7.4183 2021-12-21 06:50:53 1640069453 7.4208 2021-12-21 06:49:53 1640069393 7.4158 2021-12-21 06:48:54 1640069334 7.4188 2021-12-21 06:47:54 1640069274 7.4153 2021-12-21 06:46:54 1640069214 7.4328 2021-12-21 06:45:54 1640069154 7.4223 2021-12-21 06:44:54 1640069094 7.4223 2021-12-21 06:43:53 1640069033 7.4218 2021-12-21 06:42:53 1640068973 7.4193 2021-12-21 06:41:53 1640068913 7.4248 2021-12-21 06:40:53 1640068853 7.4263 2021-12-21 06:39:53 1640068793 7.4238 2021-12-21 06:38:53 1640068733 7.4258 2021-12-21 06:37:52 1640068672 7.4253 2021-12-21 06:36:54 1640068614 7.4318 2021-12-21 06:35:54 1640068554 7.4328 2021-12-21 06:34:54 1640068494 7.4338 2021-12-21 06:33:54 1640068434 7.4333 2021-12-21 06:32:54 1640068374 7.4343 2021-12-21 06:31:53 1640068313 7.4303 2021-12-21 06:30:54 1640068254 7.4268 2021-12-21 06:29:54 1640068194 7.4283 2021-12-21 06:28:54 1640068134 7.4228 2021-12-21 06:27:54 1640068074 7.4168 2021-12-21 06:26:53 1640068013 7.4143 2021-12-21 06:25:53 1640067953 7.4098 2021-12-21 06:24:54 1640067894 7.4208 2021-12-21 06:23:54 1640067834 7.4183 2021-12-21 06:22:54 1640067774 7.4173 2021-12-21 06:21:54 1640067714 7.4183 2021-12-21 06:20:52 1640067652 7.4148 2021-12-21 06:19:52 1640067592 7.4133 2021-12-21 06:18:52 1640067532 7.4198 2021-12-21 06:17:52 1640067472 7.4223 2021-12-21 06:16:52 1640067412 7.4183 2021-12-21 06:15:52 1640067352 7.4223 2021-12-21 06:14:50 1640067290 7.4208 2021-12-21 06:13:51 1640067231 7.4213 2021-12-21 06:12:51 1640067171 7.4228 2021-12-21 06:11:51 1640067111 7.4183 2021-12-21 06:10:51 1640067051 7.4228 2021-12-21 06:09:51 1640066991 7.4198 2021-12-21 06:08:50 1640066930 7.4248 2021-12-21 06:07:51 1640066871 7.4223 2021-12-21 06:06:51 1640066811 7.4163 2021-12-21 06:05:51 1640066751 7.4133 2021-12-21 06:04:51 1640066691 7.4148 2021-12-21 06:03:51 1640066631 7.4213 2021-12-21 06:02:50 1640066570 7.4143 2021-12-21 06:01:51 1640066511 7.4143 2021-12-21 06:00:51 1640066451 7.4193 2021-12-21 05:59:51 1640066391 7.4163 2021-12-21 05:58:51 1640066331 7.4193 2021-12-21 05:57:50 1640066270 7.4183 2021-12-21 05:56:49 1640066209 7.4208 2021-12-21 05:55:50 1640066150 7.4208 2021-12-21 05:54:50 1640066090 7.4223 2021-12-21 05:53:50 1640066030 7.4198 2021-12-21 05:52:50 1640065970 7.4223 2021-12-21 05:51:47 1640065907 7.4218 2021-12-21 05:50:48 1640065848 7.4218 2021-12-21 05:49:48 1640065788 7.4213 2021-12-21 05:48:48 1640065728 7.4273 2021-12-21 05:47:48 1640065668 7.4188 2021-12-21 05:46:48 1640065608 7.4283 2021-12-21 05:45:47 1640065547 7.4308 2021-12-21 05:44:47 1640065487 7.4333 2021-12-21 05:43:47 1640065427 7.4318 2021-12-21 05:42:47 1640065367 7.4313 2021-12-21 05:41:47 1640065307 7.4328 2021-12-21 05:40:47 1640065247 7.4273 2021-12-21 05:39:46 1640065186 7.4288 2021-12-21 05:38:47 1640065127 7.4213 2021-12-21 05:37:47 1640065067 7.4238 2021-12-21 05:36:47 1640065007 7.4163 2021-12-21 05:35:47 1640064947 7.4133 2021-12-21 05:34:46 1640064886 7.4093 2021-12-21 05:33:46 1640064826 7.4213 2021-12-21 05:32:47 1640064767 7.4223 2021-12-21 05:31:47 1640064707 7.4208 2021-12-21 05:30:47 1640064647 7.4168 2021-12-21 05:29:47 1640064587 7.4168 2021-12-21 05:28:46 1640064526 7.4148 2021-12-21 05:27:47 1640064467 7.4128 2021-12-21 05:26:47 1640064407 7.4183 2021-12-21 05:25:47 1640064347 7.4193 2021-12-21 05:24:47 1640064287 7.4248 2021-12-21 05:23:47 1640064227 7.4223 2021-12-21 05:22:45 1640064165 7.4183 2021-12-21 05:21:46 1640064106 7.4213 2021-12-21 05:20:46 1640064046 7.4183 2021-12-21 05:19:46 1640063986 7.4243 2021-12-21 05:18:46 1640063926 7.4218 2021-12-21 05:17:46 1640063866 7.4268 2021-12-21 05:16:45 1640063805 7.4158 2021-12-21 05:16:00 1640063760 7.4208 2021-12-21 05:15:00 1640063700 7.4163 2021-12-21 05:14:00 1640063640 7.4153 2021-12-21 05:13:00 1640063580 7.4158 2021-12-21 05:12:00 1640063520 7.4148 2021-12-21 05:10:59 1640063459 7.4123 2021-12-21 05:10:00 1640063400 7.4128 2021-12-21 05:09:00 1640063340 7.4183 2021-12-21 05:08:00 1640063280 7.4163 2021-12-21 05:07:00 1640063220 7.4178 2021-12-21 05:06:00 1640063160 7.4133 2021-12-21 05:04:59 1640063099 7.4173 2021-12-21 05:04:00 1640063040 7.4183 2021-12-21 05:03:00 1640062980 7.4213 2021-12-21 05:02:00 1640062920 7.4198 2021-12-21 05:01:00 1640062860 7.4188 2021-12-21 04:59:59 1640062799 7.4213 2021-12-21 04:59:00 1640062740 7.4113 2021-12-21 04:58:00 1640062680 7.4333 2021-12-21 04:57:00 1640062620 7.4228 2021-12-21 04:56:00 1640062560 7.4248 2021-12-21 04:55:00 1640062500 7.4248 2021-12-21 04:54:00 1640062440 7.4298 2021-12-21 04:53:00 1640062380 7.4333 2021-12-21 04:52:00 1640062320 7.4353 2021-12-21 04:51:00 1640062260 7.4338 2021-12-21 04:50:00 1640062200 7.4333 2021-12-21 04:49:00 1640062140 7.4338 2021-12-21 04:48:00 1640062080 7.4313 2021-12-21 04:47:00 1640062020 7.4263 2021-12-21 04:46:00 1640061960 7.4228 2021-12-21 04:45:00 1640061900 7.4168 2021-12-21 04:44:00 1640061840 7.4138 2021-12-21 04:43:00 1640061780 7.4073 2021-12-21 04:41:59 1640061719 7.4083 2021-12-21 04:41:00 1640061660 7.4178 2021-12-21 04:40:00 1640061600 7.4203 2021-12-21 04:39:00 1640061540 7.4203 2021-12-21 04:38:00 1640061480 7.4193 2021-12-21 04:36:59 1640061419 7.4173 2021-12-21 04:35:59 1640061359 7.4158 2021-12-21 04:35:00 1640061300 7.4208 2021-12-21 04:34:00 1640061240 7.4153 2021-12-21 04:33:00 1640061180 7.4208 2021-12-21 04:32:00 1640061120 7.4203 2021-12-21 04:30:59 1640061059 7.4218 2021-12-21 04:30:00 1640061000 7.4193 2021-12-21 04:29:00 1640060940 7.4228 2021-12-21 04:28:00 1640060880 7.4228 2021-12-21 04:27:00 1640060820 7.4283 2021-12-21 04:26:00 1640060760 7.4273 2021-12-21 04:24:58 1640060698 7.4233 2021-12-21 04:23:58 1640060638 7.4183 2021-12-21 04:22:58 1640060578 7.4163 2021-12-21 04:21:58 1640060518 7.4183 2021-12-21 04:20:58 1640060458 7.4103 2021-12-21 04:19:58 1640060398 7.4158 2021-12-21 04:18:56 1640060336 7.4148 2021-12-21 04:17:58 1640060278 7.4133 2021-12-21 04:16:58 1640060218 7.4208 2021-12-21 04:15:58 1640060158 7.4243 2021-12-21 04:14:58 1640060098 7.4153 2021-12-21 04:13:58 1640060038 7.4163 2021-12-21 04:12:57 1640059977 7.4193 2021-12-21 04:11:58 1640059918 7.4198 2021-12-21 04:10:58 1640059858 7.4218 2021-12-21 04:09:58 1640059798 7.4238 2021-12-21 04:08:58 1640059738 7.4213 2021-12-21 04:07:57 1640059677 7.4213 2021-12-21 04:06:56 1640059616 7.4198 2021-12-21 04:05:57 1640059557 7.4223 2021-12-21 04:04:57 1640059497 7.4248 2021-12-21 04:03:57 1640059437 7.4283 2021-12-21 04:02:57 1640059377 7.4278 2021-12-21 04:01:56 1640059316 7.4278 2021-12-21 04:00:56 1640059256 7.4363 2021-12-21 03:59:56 1640059196 7.4323 2021-12-21 03:58:56 1640059136 7.4403 2021-12-21 03:57:56 1640059076 7.4353 2021-12-21 03:56:56 1640059016 7.4323 2021-12-21 03:55:56 1640058956 7.4303 2021-12-21 03:54:55 1640058895 7.4318 2021-12-21 03:53:55 1640058835 7.4273 2021-12-21 03:52:55 1640058775 7.4188 2021-12-21 03:51:55 1640058715 7.4168 2021-12-21 03:50:55 1640058655 7.4143 2021-12-21 03:49:56 1640058596 7.4103 2021-12-21 03:48:56 1640058536 7.4128 2021-12-21 03:47:56 1640058476 7.4238 2021-12-21 03:46:56 1640058416 7.4248 2021-12-21 03:45:56 1640058356 7.4318 2021-12-21 03:44:55 1640058295 7.4178 2021-12-21 03:43:55 1640058235 7.4168 2021-12-21 03:42:56 1640058176 7.4213 2021-12-21 03:41:56 1640058116 7.4168 2021-12-21 03:40:56 1640058056 7.4203 2021-12-21 03:39:56 1640057996 7.4223 2021-12-21 03:38:55 1640057935 7.4228 2021-12-21 03:37:56 1640057876 7.4253 2021-12-21 03:36:56 1640057816 7.4273 2021-12-21 03:35:56 1640057756 7.4243 2021-12-21 03:34:56 1640057696 7.4278 2021-12-21 03:33:56 1640057636 7.4233 2021-12-21 03:32:55 1640057575 7.4208 2021-12-21 03:31:56 1640057516 7.4243 2021-12-21 03:30:56 1640057456 7.4213 2021-12-21 03:29:56 1640057396 7.4218 2021-12-21 03:28:56 1640057336 7.4163 2021-12-21 03:27:56 1640057276 7.4168 2021-12-21 03:26:56 1640057216 7.4148 2021-12-21 03:25:57 1640057157 7.4203 2021-12-21 03:24:57 1640057097 7.4188 2021-12-21 03:23:57 1640057037 7.4263 2021-12-21 03:22:57 1640056977 7.4228 2021-12-21 03:21:57 1640056917 7.4218 2021-12-21 03:20:56 1640056856 7.4143 2021-12-21 03:19:57 1640056797 7.4148 2021-12-21 03:18:57 1640056737 7.4163 2021-12-21 03:17:57 1640056677 7.4203 2021-12-21 03:16:57 1640056617 7.4168 2021-12-21 03:15:56 1640056556 7.4208 2021-12-21 03:14:55 1640056495 7.4233 2021-12-21 03:13:56 1640056436 7.4253 2021-12-21 03:12:56 1640056376 7.4283 2021-12-21 03:11:56 1640056316 7.4253 2021-12-21 03:10:56 1640056256 7.4343 2021-12-21 03:09:55 1640056195 7.4268 2021-12-21 03:08:55 1640056135 7.4288 2021-12-21 03:07:55 1640056075 7.4318 2021-12-21 03:06:55 1640056015 7.4363 2021-12-21 03:05:55 1640055955 7.4333 2021-12-21 03:04:55 1640055895 7.4303 2021-12-21 03:03:54 1640055834 7.4363 2021-12-21 03:02:54 1640055774 7.4273 2021-12-21 03:01:54 1640055714 7.4253 2021-12-21 03:00:54 1640055654 7.4258 2021-12-21 02:59:54 1640055594 7.4253 2021-12-21 02:58:54 1640055534 7.4173 2021-12-21 02:57:53 1640055473 7.4148 2021-12-21 02:56:53 1640055413 7.4128 2021-12-21 02:55:53 1640055353 7.4083 2021-12-21 02:54:53 1640055293 7.4238 2021-12-21 02:53:53 1640055233 7.4183 2021-12-21 02:52:53 1640055173 7.4243 2021-12-21 02:51:53 1640055113 7.4248 2021-12-21 02:50:54 1640055054 7.4223 2021-12-21 02:49:54 1640054994 7.4213 2021-12-21 02:48:54 1640054934 7.4228 2021-12-21 02:47:54 1640054874 7.4253 2021-12-21 02:46:54 1640054814 7.4223 2021-12-21 02:45:55 1640054755 7.4223 2021-12-21 02:44:55 1640054695 7.4273 2021-12-21 02:43:55 1640054635 7.4278 2021-12-21 02:42:55 1640054575 7.4268 2021-12-21 02:41:55 1640054515 7.4243 2021-12-21 02:40:54 1640054454 7.4218 2021-12-21 02:39:55 1640054395 7.4278 2021-12-21 02:38:55 1640054335 7.4213 2021-12-21 02:37:55 1640054275 7.4233 2021-12-21 02:36:55 1640054215 7.4198 2021-12-21 02:35:55 1640054155 7.4218 2021-12-21 02:34:54 1640054094 7.4173 2021-12-21 02:33:55 1640054035 7.4083 2021-12-21 02:32:55 1640053975 7.4163 2021-12-21 02:31:55 1640053915 7.4103 2021-12-21 02:30:55 1640053855 7.4168 2021-12-21 02:29:55 1640053795 7.4223 2021-12-21 02:28:55 1640053735 7.4198 2021-12-21 02:27:55 1640053675 7.4193 2021-12-21 02:26:55 1640053615 7.4173 2021-12-21 02:25:55 1640053555 7.4218 2021-12-21 02:24:55 1640053495 7.4138 2021-12-21 02:23:54 1640053434 7.4188 2021-12-21 02:22:56 1640053376 7.4193 2021-12-21 02:21:56 1640053316 7.4233 2021-12-21 02:20:56 1640053256 7.4248 2021-12-21 02:19:56 1640053196 7.4263 2021-12-21 02:18:56 1640053136 7.4283 2021-12-21 02:17:55 1640053075 7.4248 2021-12-21 02:16:56 1640053016 7.4263 2021-12-21 02:15:56 1640052956 7.4253 2021-12-21 02:14:56 1640052896 7.4323 2021-12-21 02:13:56 1640052836 7.4293 2021-12-21 02:12:56 1640052776 7.4378 2021-12-21 02:11:55 1640052715 7.4278 2021-12-21 02:10:56 1640052656 7.4313 2021-12-21 02:09:56 1640052596 7.4273 2021-12-21 02:08:56 1640052536 7.4258 2021-12-21 02:07:56 1640052476 7.4273 2021-12-21 02:06:56 1640052416 7.4208 2021-12-21 02:05:55 1640052355 7.4143 2021-12-21 02:04:56 1640052296 7.4108 2021-12-21 02:03:56 1640052236 7.4098 2021-12-21 02:02:56 1640052176 7.4188 2021-12-21 02:01:56 1640052116 7.4248 2021-12-21 02:00:56 1640052056 7.4203 2021-12-21 01:59:56 1640051996 7.4153 2021-12-21 01:58:56 1640051936 7.4133 2021-12-21 01:57:56 1640051876 7.4158 2021-12-21 01:56:56 1640051816 7.4193 2021-12-21 01:55:56 1640051756 7.4233 2021-12-21 01:54:56 1640051696 7.4253 2021-12-21 01:53:56 1640051636 7.4233 2021-12-21 01:52:56 1640051576 7.4233 2021-12-21 01:51:56 1640051516 7.4218 2021-12-21 01:50:56 1640051456 7.4238 2021-12-21 01:49:56 1640051396 7.4233 2021-12-21 01:48:55 1640051335 7.4278 2021-12-21 01:47:56 1640051276 7.4198 2021-12-21 01:46:56 1640051216 7.4248 2021-12-21 01:45:56 1640051156 7.4243 2021-12-21 01:44:56 1640051096 7.4243 2021-12-21 01:43:56 1640051036 7.4243 2021-12-21 01:42:55 1640050975 7.4143 2021-12-21 01:41:56 1640050916 7.4213 2021-12-21 01:40:56 1640050856 7.4128 2021-12-21 01:39:56 1640050796 7.4213 2021-12-21 01:38:56 1640050736 7.4238 2021-12-21 01:37:54 1640050674 7.4213 2021-12-21 01:36:54 1640050614 7.4248 2021-12-21 01:35:54 1640050554 7.4203 2021-12-21 01:34:54 1640050494 7.4213 2021-12-21 01:33:54 1640050434 7.4218 2021-12-21 01:32:54 1640050374 7.4228 2021-12-21 01:31:54 1640050314 7.4218 2021-12-21 01:30:54 1640050254 7.4248 2021-12-21 01:29:54 1640050194 7.4243 2021-12-21 01:28:54 1640050134 7.4273 2021-12-21 01:27:54 1640050074 7.4253 2021-12-21 01:26:54 1640050014 7.4278 2021-12-21 01:25:53 1640049953 7.4318 2021-12-21 01:24:54 1640049894 7.4293 2021-12-21 01:23:54 1640049834 7.4283 2021-12-21 01:22:54 1640049774 7.4358 2021-12-21 01:21:54 1640049714 7.4358 2021-12-21 01:20:54 1640049654 7.4388 2021-12-21 01:19:53 1640049593 7.4318 2021-12-21 01:18:54 1640049534 7.4308 2021-12-21 01:17:54 1640049474 7.4268 2021-12-21 01:16:54 1640049414 7.4293 2021-12-21 01:15:54 1640049354 7.4233 2021-12-21 01:14:53 1640049293 7.4198 2021-12-21 01:13:53 1640049233 7.4158 2021-12-21 01:12:54 1640049174 7.4133 2021-12-21 01:11:54 1640049114 7.4143 2021-12-21 01:10:54 1640049054 7.4158 2021-12-21 01:09:54 1640048994 7.4183 2021-12-21 01:08:53 1640048933 7.4208 2021-12-21 01:07:53 1640048873 7.4198 2021-12-21 01:06:53 1640048813 7.4183 2021-12-21 01:05:53 1640048753 7.4203 2021-12-21 01:04:53 1640048693 7.4213 2021-12-21 01:03:53 1640048633 7.4203 2021-12-21 01:02:53 1640048573 7.4183 2021-12-21 01:01:52 1640048512 7.4238 2021-12-21 01:00:52 1640048452 7.4338 2021-12-21 00:59:52 1640048392 7.4283 2021-12-21 00:58:52 1640048332 7.4253 2021-12-21 00:57:52 1640048272 7.4273 2021-12-21 00:56:51 1640048211 7.4268 2021-12-21 00:55:53 1640048153 7.4263 2021-12-21 00:54:53 1640048093 7.4253 2021-12-21 00:53:53 1640048033 7.4193 2021-12-21 00:52:53 1640047973 7.4178 2021-12-21 00:51:52 1640047912 7.4213 2021-12-21 00:50:52 1640047852 7.4138 2021-12-21 00:49:53 1640047793 7.4173 2021-12-21 00:48:53 1640047733 7.4093 2021-12-21 00:47:53 1640047673 7.4198 2021-12-21 00:46:53 1640047613 7.4208 2021-12-21 00:45:52 1640047552 7.4203 2021-12-21 00:44:54 1640047494 7.4193 2021-12-21 00:43:54 1640047434 7.4253 2021-12-21 00:42:54 1640047374 7.4163 2021-12-21 00:41:54 1640047314 7.4178 2021-12-21 00:40:54 1640047254 7.4153 2021-12-21 00:39:53 1640047193 7.4223 2021-12-21 00:38:54 1640047134 7.4258 2021-12-21 00:37:54 1640047074 7.4208 2021-12-21 00:36:54 1640047014 7.4193 2021-12-21 00:35:54 1640046954 7.4198 2021-12-21 00:34:54 1640046894 7.4223 2021-12-21 00:33:54 1640046834 7.4328 2021-12-21 00:32:54 1640046774 7.4373 2021-12-21 00:31:54 1640046714 7.4273 2021-12-21 00:30:54 1640046654 7.4273 2021-12-21 00:29:54 1640046594 7.4348 2021-12-21 00:28:53 1640046533 7.4318 2021-12-21 00:27:54 1640046474 7.4353 2021-12-21 00:26:54 1640046414 7.4343 2021-12-21 00:25:54 1640046354 7.4298 2021-12-21 00:24:54 1640046294 7.4258 2021-12-21 00:23:54 1640046234 7.4268 2021-12-21 00:22:53 1640046173 7.4233 2021-12-21 00:21:54 1640046114 7.4238 2021-12-21 00:20:54 1640046054 7.4163 2021-12-21 00:19:54 1640045994 7.4123 2021-12-21 00:18:54 1640045934 7.4118 2021-12-21 00:17:54 1640045874 7.4193 2021-12-21 00:16:53 1640045813 7.4228 2021-12-21 00:15:54 1640045754 7.4198 2021-12-21 00:14:54 1640045694 7.4178 2021-12-21 00:13:54 1640045634 7.4188 2021-12-21 00:12:54 1640045574 7.4188 2021-12-21 00:11:53 1640045513 7.4193 2021-12-21 00:10:53 1640045453 7.4213 2021-12-21 00:09:54 1640045394 7.4283 2021-12-21 00:08:54 1640045334 7.4213 2021-12-21 00:07:54 1640045274 7.4243 2021-12-21 00:06:54 1640045214 7.4228 2021-12-21 00:05:55 1640045155 7.4283 2021-12-21 00:04:54 1640045094 7.4253 2021-12-21 00:03:54 1640045034 7.4273 2021-12-21 00:02:54 1640044974 7.4258 2021-12-21 00:01:54 1640044914 7.4213 2021-12-21 00:00:54 1640044854 7.4243