#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:59:53 1640044793 7.4253 2021-12-20 23:58:54 1640044734 7.4223 2021-12-20 23:57:54 1640044674 7.4193 2021-12-20 23:56:54 1640044614 7.4193 2021-12-20 23:55:54 1640044554 7.4143 2021-12-20 23:54:54 1640044494 7.4228 2021-12-20 23:53:53 1640044433 7.4233 2021-12-20 23:52:54 1640044374 7.4268 2021-12-20 23:51:54 1640044314 7.4288 2021-12-20 23:50:54 1640044254 7.4273 2021-12-20 23:49:54 1640044194 7.4233 2021-12-20 23:48:53 1640044133 7.4188 2021-12-20 23:47:55 1640044075 7.4193 2021-12-20 23:46:55 1640044015 7.4273 2021-12-20 23:45:55 1640043955 7.4263 2021-12-20 23:44:55 1640043895 7.4223 2021-12-20 23:43:55 1640043835 7.4203 2021-12-20 23:42:54 1640043774 7.4248 2021-12-20 23:41:55 1640043715 7.4248 2021-12-20 23:40:55 1640043655 7.4263 2021-12-20 23:39:55 1640043595 7.4298 2021-12-20 23:38:55 1640043535 7.4273 2021-12-20 23:37:55 1640043475 7.4313 2021-12-20 23:36:55 1640043415 7.4313 2021-12-20 23:35:56 1640043356 7.4393 2021-12-20 23:34:56 1640043296 7.4338 2021-12-20 23:33:56 1640043236 7.4348 2021-12-20 23:32:56 1640043176 7.4318 2021-12-20 23:31:56 1640043116 7.4328 2021-12-20 23:30:55 1640043055 7.4268 2021-12-20 23:29:56 1640042996 7.4193 2021-12-20 23:28:56 1640042936 7.4168 2021-12-20 23:27:56 1640042876 7.4163 2021-12-20 23:26:56 1640042816 7.4163 2021-12-20 23:25:55 1640042755 7.4143 2021-12-20 23:24:56 1640042696 7.4123 2021-12-20 23:23:56 1640042636 7.4213 2021-12-20 23:22:56 1640042576 7.4208 2021-12-20 23:21:56 1640042516 7.4238 2021-12-20 23:20:56 1640042456 7.4218 2021-12-20 23:19:55 1640042395 7.4198 2021-12-20 23:18:56 1640042336 7.4218 2021-12-20 23:17:56 1640042276 7.4228 2021-12-20 23:16:56 1640042216 7.4193 2021-12-20 23:15:56 1640042156 7.4228 2021-12-20 23:14:56 1640042096 7.4198 2021-12-20 23:13:55 1640042035 7.4198 2021-12-20 23:12:56 1640041976 7.4253 2021-12-20 23:11:56 1640041916 7.4268 2021-12-20 23:10:56 1640041856 7.4303 2021-12-20 23:09:56 1640041796 7.4258 2021-12-20 23:08:55 1640041735 7.4258 2021-12-20 23:07:54 1640041674 7.4263 2021-12-20 23:06:55 1640041615 7.4198 2021-12-20 23:05:55 1640041555 7.4218 2021-12-20 23:04:55 1640041495 7.4233 2021-12-20 23:03:55 1640041435 7.4178 2021-12-20 23:02:54 1640041374 7.4203 2021-12-20 23:01:55 1640041315 7.4198 2021-12-20 23:00:55 1640041255 7.4203 2021-12-20 22:59:55 1640041195 7.4238 2021-12-20 22:58:55 1640041135 7.4198 2021-12-20 22:57:55 1640041075 7.4188 2021-12-20 22:56:54 1640041014 7.4173 2021-12-20 22:55:55 1640040955 7.4168 2021-12-20 22:54:55 1640040895 7.4208 2021-12-20 22:53:55 1640040835 7.4218 2021-12-20 22:52:55 1640040775 7.4218 2021-12-20 22:51:55 1640040715 7.4263 2021-12-20 22:50:54 1640040654 7.4248 2021-12-20 22:49:55 1640040595 7.4263 2021-12-20 22:48:55 1640040535 7.4273 2021-12-20 22:47:55 1640040475 7.4253 2021-12-20 22:46:55 1640040415 7.4243 2021-12-20 22:45:54 1640040354 7.4238 2021-12-20 22:44:55 1640040295 7.4333 2021-12-20 22:43:55 1640040235 7.4368 2021-12-20 22:42:55 1640040175 7.4383 2021-12-20 22:41:55 1640040115 7.4378 2021-12-20 22:40:55 1640040055 7.4328 2021-12-20 22:39:54 1640039994 7.4328 2021-12-20 22:38:55 1640039935 7.4293 2021-12-20 22:37:55 1640039875 7.4253 2021-12-20 22:36:55 1640039815 7.4208 2021-12-20 22:35:55 1640039755 7.4148 2021-12-20 22:34:55 1640039695 7.4168 2021-12-20 22:33:54 1640039634 7.4133 2021-12-20 22:32:55 1640039575 7.4228 2021-12-20 22:31:55 1640039515 7.4153 2021-12-20 22:30:55 1640039455 7.4158 2021-12-20 22:29:55 1640039395 7.4163 2021-12-20 22:28:54 1640039334 7.4208 2021-12-20 22:27:54 1640039274 7.4223 2021-12-20 22:26:55 1640039215 7.4168 2021-12-20 22:25:55 1640039155 7.4188 2021-12-20 22:24:55 1640039095 7.4228 2021-12-20 22:23:55 1640039035 7.4223 2021-12-20 22:22:54 1640038974 7.4173 2021-12-20 22:21:55 1640038915 7.4203 2021-12-20 22:20:55 1640038855 7.4218 2021-12-20 22:19:55 1640038795 7.4253 2021-12-20 22:18:55 1640038735 7.4258 2021-12-20 22:17:55 1640038675 7.4268 2021-12-20 22:16:54 1640038614 7.4253 2021-12-20 22:15:55 1640038555 7.4223 2021-12-20 22:14:55 1640038495 7.4193 2021-12-20 22:13:55 1640038435 7.4193 2021-12-20 22:12:55 1640038375 7.4203 2021-12-20 22:11:55 1640038315 7.4208 2021-12-20 22:10:54 1640038254 7.4173 2021-12-20 22:09:55 1640038195 7.4188 2021-12-20 22:08:55 1640038135 7.4193 2021-12-20 22:07:55 1640038075 7.4183 2021-12-20 22:06:55 1640038015 7.4203 2021-12-20 22:05:54 1640037954 7.4218 2021-12-20 22:04:55 1640037895 7.4208 2021-12-20 22:03:55 1640037835 7.4178 2021-12-20 22:02:55 1640037775 7.4173 2021-12-20 22:01:55 1640037715 7.4213 2021-12-20 22:00:55 1640037655 7.4263 2021-12-20 21:59:54 1640037594 7.4228 2021-12-20 21:58:55 1640037535 7.4233 2021-12-20 21:57:55 1640037475 7.4213 2021-12-20 21:56:55 1640037415 7.4243 2021-12-20 21:55:55 1640037355 7.4248 2021-12-20 21:54:55 1640037295 7.4233 2021-12-20 21:53:54 1640037234 7.4313 2021-12-20 21:52:55 1640037175 7.4288 2021-12-20 21:51:55 1640037115 7.4343 2021-12-20 21:50:55 1640037055 7.4298 2021-12-20 21:49:55 1640036995 7.4293 2021-12-20 21:48:54 1640036934 7.4288 2021-12-20 21:47:54 1640036874 7.4263 2021-12-20 21:46:55 1640036815 7.4283 2021-12-20 21:45:55 1640036755 7.4263 2021-12-20 21:44:55 1640036695 7.4213 2021-12-20 21:43:55 1640036635 7.4273 2021-12-20 21:42:54 1640036574 7.4193 2021-12-20 21:41:55 1640036515 7.4118 2021-12-20 21:40:55 1640036455 7.4098 2021-12-20 21:39:55 1640036395 7.4168 2021-12-20 21:38:55 1640036335 7.4208 2021-12-20 21:37:55 1640036275 7.4173 2021-12-20 21:36:54 1640036214 7.4183 2021-12-20 21:35:55 1640036155 7.4193 2021-12-20 21:34:55 1640036095 7.4213 2021-12-20 21:33:55 1640036035 7.4198 2021-12-20 21:32:55 1640035975 7.4158 2021-12-20 21:31:55 1640035915 7.4238 2021-12-20 21:30:54 1640035854 7.4223 2021-12-20 21:29:55 1640035795 7.4233 2021-12-20 21:28:55 1640035735 7.4233 2021-12-20 21:27:55 1640035675 7.4243 2021-12-20 21:26:55 1640035615 7.4363 2021-12-20 21:25:54 1640035554 7.4208 2021-12-20 21:24:55 1640035495 7.4233 2021-12-20 21:23:55 1640035435 7.4238 2021-12-20 21:22:55 1640035375 7.4208 2021-12-20 21:21:55 1640035315 7.4203 2021-12-20 21:20:55 1640035255 7.4228 2021-12-20 21:19:54 1640035194 7.4208 2021-12-20 21:18:55 1640035135 7.4168 2021-12-20 21:17:55 1640035075 7.4193 2021-12-20 21:16:55 1640035015 7.4143 2021-12-20 21:15:55 1640034955 7.4183 2021-12-20 21:14:55 1640034895 7.4203 2021-12-20 21:13:54 1640034834 7.4198 2021-12-20 21:12:55 1640034775 7.4193 2021-12-20 21:11:55 1640034715 7.4228 2021-12-20 21:10:55 1640034655 7.4208 2021-12-20 21:09:55 1640034595 7.4178 2021-12-20 21:08:54 1640034534 7.4208 2021-12-20 21:07:54 1640034474 7.4238 2021-12-20 21:06:55 1640034415 7.4223 2021-12-20 21:05:55 1640034355 7.4208 2021-12-20 21:04:55 1640034295 7.4243 2021-12-20 21:03:55 1640034235 7.4278 2021-12-20 21:02:54 1640034174 7.4293 2021-12-20 21:01:55 1640034115 7.4288 2021-12-20 21:00:55 1640034055 7.4248 2021-12-20 20:59:55 1640033995 7.4298 2021-12-20 20:58:55 1640033935 7.4348 2021-12-20 20:57:55 1640033875 7.4358 2021-12-20 20:56:54 1640033814 7.4343 2021-12-20 20:55:55 1640033755 7.4353 2021-12-20 20:54:55 1640033695 7.4323 2021-12-20 20:53:55 1640033635 7.4243 2021-12-20 20:52:55 1640033575 7.4213 2021-12-20 20:51:55 1640033515 7.4183 2021-12-20 20:50:54 1640033454 7.4118 2021-12-20 20:49:55 1640033395 7.4133 2021-12-20 20:48:55 1640033335 7.4118 2021-12-20 20:47:55 1640033275 7.4178 2021-12-20 20:46:55 1640033215 7.4188 2021-12-20 20:45:54 1640033154 7.4198 2021-12-20 20:44:55 1640033095 7.4198 2021-12-20 20:43:55 1640033035 7.4183 2021-12-20 20:42:55 1640032975 7.4168 2021-12-20 20:41:55 1640032915 7.4183 2021-12-20 20:40:55 1640032855 7.4203 2021-12-20 20:39:54 1640032794 7.4228 2021-12-20 20:38:55 1640032735 7.4248 2021-12-20 20:37:55 1640032675 7.4228 2021-12-20 20:36:55 1640032615 7.4263 2021-12-20 20:35:55 1640032555 7.4208 2021-12-20 20:34:55 1640032495 7.4263 2021-12-20 20:33:54 1640032434 7.4298 2021-12-20 20:32:55 1640032375 7.4253 2021-12-20 20:31:55 1640032315 7.4203 2021-12-20 20:30:55 1640032255 7.4203 2021-12-20 20:29:55 1640032195 7.4188 2021-12-20 20:28:54 1640032134 7.4208 2021-12-20 20:27:54 1640032074 7.4178 2021-12-20 20:26:55 1640032015 7.4153 2021-12-20 20:25:55 1640031955 7.4133 2021-12-20 20:24:55 1640031895 7.4153 2021-12-20 20:23:55 1640031835 7.4153 2021-12-20 20:22:54 1640031774 7.4183 2021-12-20 20:21:55 1640031715 7.4243 2021-12-20 20:20:55 1640031655 7.4218 2021-12-20 20:19:55 1640031595 7.4188 2021-12-20 20:18:55 1640031535 7.4168 2021-12-20 20:17:55 1640031475 7.4168 2021-12-20 20:16:54 1640031414 7.4198 2021-12-20 20:15:55 1640031355 7.4253 2021-12-20 20:14:55 1640031295 7.4228 2021-12-20 20:13:55 1640031235 7.4228 2021-12-20 20:12:55 1640031175 7.4238 2021-12-20 20:11:55 1640031115 7.4278 2021-12-20 20:10:54 1640031054 7.4278 2021-12-20 20:09:55 1640030995 7.4288 2021-12-20 20:08:55 1640030935 7.4343 2021-12-20 20:07:55 1640030875 7.4318 2021-12-20 20:06:55 1640030815 7.4288 2021-12-20 20:05:54 1640030754 7.4293 2021-12-20 20:04:53 1640030693 7.4343 2021-12-20 20:03:54 1640030634 7.4358 2021-12-20 20:02:54 1640030574 7.4273 2021-12-20 20:01:54 1640030514 7.4248 2021-12-20 20:00:54 1640030454 7.4193 2021-12-20 19:59:53 1640030393 7.4153 2021-12-20 19:58:54 1640030334 7.4113 2021-12-20 19:57:54 1640030274 7.4128 2021-12-20 19:56:54 1640030214 7.4118 2021-12-20 19:55:54 1640030154 7.4198 2021-12-20 19:54:54 1640030094 7.4093 2021-12-20 19:53:53 1640030033 7.4218 2021-12-20 19:52:54 1640029974 7.4223 2021-12-20 19:51:54 1640029914 7.4223 2021-12-20 19:50:54 1640029854 7.4188 2021-12-20 19:49:54 1640029794 7.4218 2021-12-20 19:48:54 1640029734 7.4143 2021-12-20 19:47:53 1640029673 7.4213 2021-12-20 19:46:54 1640029614 7.4228 2021-12-20 19:45:54 1640029554 7.4273 2021-12-20 19:44:54 1640029494 7.4258 2021-12-20 19:43:54 1640029434 7.4223 2021-12-20 19:42:53 1640029373 7.4223 2021-12-20 19:41:54 1640029314 7.4273 2021-12-20 19:40:54 1640029254 7.4193 2021-12-20 19:39:54 1640029194 7.4303 2021-12-20 19:38:54 1640029134 7.4268 2021-12-20 19:37:54 1640029074 7.4188 2021-12-20 19:36:53 1640029013 7.4223 2021-12-20 19:35:54 1640028954 7.4228 2021-12-20 19:34:54 1640028894 7.4233 2021-12-20 19:33:54 1640028834 7.4218 2021-12-20 19:32:54 1640028774 7.4158 2021-12-20 19:31:54 1640028714 7.4208 2021-12-20 19:30:53 1640028653 7.4148 2021-12-20 19:29:54 1640028594 7.4203 2021-12-20 19:28:54 1640028534 7.4243 2021-12-20 19:27:54 1640028474 7.4188 2021-12-20 19:26:54 1640028414 7.4148 2021-12-20 19:25:53 1640028353 7.4193 2021-12-20 19:24:53 1640028293 7.4203 2021-12-20 19:23:54 1640028234 7.4153 2021-12-20 19:22:54 1640028174 7.4258 2021-12-20 19:21:54 1640028114 7.4213 2021-12-20 19:20:54 1640028054 7.4193 2021-12-20 19:19:53 1640027993 7.4213 2021-12-20 19:18:54 1640027934 7.4268 2021-12-20 19:17:54 1640027874 7.4208 2021-12-20 19:16:54 1640027814 7.4203 2021-12-20 19:15:54 1640027754 7.4233 2021-12-20 19:14:54 1640027694 7.4328 2021-12-20 19:13:53 1640027633 7.4283 2021-12-20 19:12:54 1640027574 7.4318 2021-12-20 19:11:54 1640027514 7.4333 2021-12-20 19:10:54 1640027454 7.4333 2021-12-20 19:09:54 1640027394 7.4303 2021-12-20 19:08:54 1640027334 7.4273 2021-12-20 19:07:53 1640027273 7.4288 2021-12-20 19:06:54 1640027214 7.4173 2021-12-20 19:05:54 1640027154 7.4233 2021-12-20 19:04:54 1640027094 7.4178 2021-12-20 19:03:54 1640027034 7.4158 2021-12-20 19:02:54 1640026974 7.4088 2021-12-20 19:01:53 1640026913 7.4168 2021-12-20 19:00:54 1640026854 7.4188 2021-12-20 18:59:54 1640026794 7.4208 2021-12-20 18:58:54 1640026734 7.4178 2021-12-20 18:57:54 1640026674 7.4163 2021-12-20 18:56:53 1640026613 7.4173 2021-12-20 18:55:54 1640026554 7.4208 2021-12-20 18:54:54 1640026494 7.4233 2021-12-20 18:53:54 1640026434 7.4203 2021-12-20 18:52:54 1640026374 7.4208 2021-12-20 18:51:54 1640026314 7.4233 2021-12-20 18:50:53 1640026253 7.4238 2021-12-20 18:49:54 1640026194 7.4278 2021-12-20 18:48:54 1640026134 7.4308 2021-12-20 18:47:54 1640026074 7.4308 2021-12-20 18:46:54 1640026014 7.4313 2021-12-20 18:45:54 1640025954 7.4253 2021-12-20 18:44:53 1640025893 7.4238 2021-12-20 18:43:54 1640025834 7.4243 2021-12-20 18:42:54 1640025774 7.4238 2021-12-20 18:41:54 1640025714 7.4183 2021-12-20 18:40:54 1640025654 7.4163 2021-12-20 18:39:54 1640025594 7.4128 2021-12-20 18:38:53 1640025533 7.4168 2021-12-20 18:37:54 1640025474 7.4198 2021-12-20 18:36:54 1640025414 7.4208 2021-12-20 18:35:54 1640025354 7.4218 2021-12-20 18:34:54 1640025294 7.4223 2021-12-20 18:33:53 1640025233 7.4208 2021-12-20 18:32:53 1640025173 7.4183 2021-12-20 18:31:54 1640025114 7.4203 2021-12-20 18:30:54 1640025054 7.4253 2021-12-20 18:29:54 1640024994 7.4243 2021-12-20 18:28:54 1640024934 7.4173 2021-12-20 18:27:53 1640024873 7.4228 2021-12-20 18:26:54 1640024814 7.4248 2021-12-20 18:25:54 1640024754 7.4253 2021-12-20 18:24:54 1640024694 7.4313 2021-12-20 18:23:54 1640024634 7.4333 2021-12-20 18:22:54 1640024574 7.4313 2021-12-20 18:21:53 1640024513 7.4363 2021-12-20 18:20:53 1640024453 7.4343 2021-12-20 18:19:53 1640024393 7.4373 2021-12-20 18:18:53 1640024333 7.4373 2021-12-20 18:17:53 1640024273 7.4298 2021-12-20 18:16:53 1640024213 7.4278 2021-12-20 18:15:52 1640024152 7.4248 2021-12-20 18:14:53 1640024093 7.4173 2021-12-20 18:13:53 1640024033 7.4333 2021-12-20 18:12:53 1640023973 7.4188 2021-12-20 18:11:53 1640023913 7.4143 2021-12-20 18:10:53 1640023853 7.4203 2021-12-20 18:09:52 1640023792 7.4243 2021-12-20 18:08:53 1640023733 7.4213 2021-12-20 18:07:53 1640023673 7.4203 2021-12-20 18:06:53 1640023613 7.4248 2021-12-20 18:05:53 1640023553 7.4238 2021-12-20 18:04:54 1640023494 7.4248 2021-12-20 18:03:53 1640023433 7.4238 2021-12-20 18:02:54 1640023374 7.4233 2021-12-20 18:01:54 1640023314 7.4318 2021-12-20 18:00:54 1640023254 7.4248 2021-12-20 17:59:54 1640023194 7.4293 2021-12-20 17:58:54 1640023134 7.4293 2021-12-20 17:57:54 1640023074 7.4288 2021-12-20 17:56:54 1640023014 7.4328 2021-12-20 17:55:54 1640022954 7.4273 2021-12-20 17:54:54 1640022894 7.4313 2021-12-20 17:53:54 1640022834 7.4358 2021-12-20 17:52:54 1640022774 7.4288 2021-12-20 17:51:54 1640022714 7.4288 2021-12-20 17:50:54 1640022654 7.4288 2021-12-20 17:49:54 1640022594 7.4248 2021-12-20 17:48:54 1640022534 7.4293 2021-12-20 17:47:54 1640022474 7.4263 2021-12-20 17:46:53 1640022413 7.4228 2021-12-20 17:45:54 1640022354 7.4218 2021-12-20 17:44:54 1640022294 7.4208 2021-12-20 17:43:54 1640022234 7.4233 2021-12-20 17:42:54 1640022174 7.4248 2021-12-20 17:41:54 1640022114 7.4393 2021-12-20 17:40:53 1640022053 7.4298 2021-12-20 17:39:54 1640021994 7.4228 2021-12-20 17:38:54 1640021934 7.4248 2021-12-20 17:37:54 1640021874 7.4258 2021-12-20 17:36:54 1640021814 7.4268 2021-12-20 17:35:54 1640021754 7.4248 2021-12-20 17:34:53 1640021693 7.4293 2021-12-20 17:33:54 1640021634 7.4278 2021-12-20 17:32:54 1640021574 7.4348 2021-12-20 17:31:54 1640021514 7.4333 2021-12-20 17:30:54 1640021454 7.4308 2021-12-20 17:29:54 1640021394 7.4253 2021-12-20 17:28:54 1640021334 7.4343 2021-12-20 17:27:54 1640021274 7.4283 2021-12-20 17:26:54 1640021214 7.4248 2021-12-20 17:25:54 1640021154 7.4203 2021-12-20 17:24:54 1640021094 7.4278 2021-12-20 17:23:54 1640021034 7.4188 2021-12-20 17:22:55 1640020975 7.4213 2021-12-20 17:21:55 1640020915 7.4263 2021-12-20 17:20:55 1640020855 7.4263 2021-12-20 17:19:55 1640020795 7.4308 2021-12-20 17:18:55 1640020735 7.4258 2021-12-20 17:17:54 1640020674 7.4238 2021-12-20 17:16:54 1640020614 7.4308 2021-12-20 17:15:54 1640020554 7.4303 2021-12-20 17:14:54 1640020494 7.4328 2021-12-20 17:13:54 1640020434 7.4283 2021-12-20 17:12:54 1640020374 7.4263 2021-12-20 17:11:53 1640020313 7.4408 2021-12-20 17:10:54 1640020254 7.4293 2021-12-20 17:09:54 1640020194 7.4308 2021-12-20 17:08:54 1640020134 7.4318 2021-12-20 17:07:54 1640020074 7.4313 2021-12-20 17:06:53 1640020013 7.4303 2021-12-20 17:05:52 1640019952 7.4323 2021-12-20 17:04:53 1640019893 7.4318 2021-12-20 17:03:53 1640019833 7.4333 2021-12-20 17:02:53 1640019773 7.4328 2021-12-20 17:01:53 1640019713 7.4363 2021-12-20 17:00:51 1640019651 7.4383 2021-12-20 16:59:51 1640019591 7.4373 2021-12-20 16:58:51 1640019531 7.4383 2021-12-20 16:57:51 1640019471 7.4378 2021-12-20 16:56:51 1640019411 7.4328 2021-12-20 16:55:51 1640019351 7.4323 2021-12-20 16:54:48 1640019288 7.4328 2021-12-20 16:53:49 1640019229 7.4238 2021-12-20 16:52:49 1640019169 7.4233 2021-12-20 16:51:49 1640019109 7.4208 2021-12-20 16:50:49 1640019049 7.4268 2021-12-20 16:49:49 1640018989 7.4288 2021-12-20 16:48:48 1640018928 7.4243 2021-12-20 16:47:48 1640018868 7.4248 2021-12-20 16:46:48 1640018808 7.4273 2021-12-20 16:45:48 1640018748 7.4248 2021-12-20 16:44:48 1640018688 7.4263 2021-12-20 16:43:47 1640018627 7.4268 2021-12-20 16:42:47 1640018567 7.4323 2021-12-20 16:41:48 1640018508 7.4298 2021-12-20 16:40:48 1640018448 7.4238 2021-12-20 16:39:48 1640018388 7.4338 2021-12-20 16:38:48 1640018328 7.4373 2021-12-20 16:37:47 1640018267 7.4343 2021-12-20 16:36:48 1640018208 7.4358 2021-12-20 16:35:48 1640018148 7.4403 2021-12-20 16:34:48 1640018088 7.4333 2021-12-20 16:33:48 1640018028 7.4423 2021-12-20 16:32:48 1640017968 7.4363 2021-12-20 16:31:47 1640017907 7.4328 2021-12-20 16:30:47 1640017847 7.4318 2021-12-20 16:29:47 1640017787 7.4288 2021-12-20 16:28:47 1640017727 7.4278 2021-12-20 16:27:47 1640017667 7.4243 2021-12-20 16:26:47 1640017607 7.4268 2021-12-20 16:25:46 1640017546 7.4283 2021-12-20 16:24:47 1640017487 7.4303 2021-12-20 16:23:47 1640017427 7.4313 2021-12-20 16:22:47 1640017367 7.4288 2021-12-20 16:21:47 1640017307 7.4288 2021-12-20 16:20:46 1640017246 7.4293 2021-12-20 16:19:46 1640017186 7.4298 2021-12-20 16:18:47 1640017127 7.4358 2021-12-20 16:17:47 1640017067 7.4333 2021-12-20 16:16:47 1640017007 7.4328 2021-12-20 16:15:47 1640016947 7.4423 2021-12-20 16:14:46 1640016886 7.4438 2021-12-20 16:13:47 1640016827 7.4368 2021-12-20 16:12:47 1640016767 7.4348 2021-12-20 16:11:47 1640016707 7.4373 2021-12-20 16:10:47 1640016647 7.4388 2021-12-20 16:09:47 1640016587 7.4368 2021-12-20 16:08:47 1640016527 7.4368 2021-12-20 16:07:48 1640016468 7.4378 2021-12-20 16:06:48 1640016408 7.4368 2021-12-20 16:05:48 1640016348 7.4413 2021-12-20 16:04:48 1640016288 7.4358 2021-12-20 16:03:48 1640016228 7.4338 2021-12-20 16:02:47 1640016167 7.4363 2021-12-20 16:01:47 1640016107 7.4278 2021-12-20 16:00:47 1640016047 7.4278 2021-12-20 15:59:47 1640015987 7.4273 2021-12-20 15:58:47 1640015927 7.4318 2021-12-20 15:57:48 1640015868 7.4288 2021-12-20 15:56:46 1640015806 7.4358 2021-12-20 15:55:47 1640015747 7.4338 2021-12-20 15:54:47 1640015687 7.4313 2021-12-20 15:53:47 1640015627 7.4303 2021-12-20 15:52:47 1640015567 7.4268 2021-12-20 15:51:47 1640015507 7.4278 2021-12-20 15:50:48 1640015448 7.4298 2021-12-20 15:49:48 1640015388 7.4318 2021-12-20 15:48:48 1640015328 7.4318 2021-12-20 15:47:48 1640015268 7.4268 2021-12-20 15:46:48 1640015208 7.4328 2021-12-20 15:45:47 1640015147 7.4398 2021-12-20 15:44:48 1640015088 7.4418 2021-12-20 15:43:48 1640015028 7.4403 2021-12-20 15:42:48 1640014968 7.4378 2021-12-20 15:41:48 1640014908 7.4373 2021-12-20 15:40:48 1640014848 7.4388 2021-12-20 15:39:47 1640014787 7.4373 2021-12-20 15:38:48 1640014728 7.4348 2021-12-20 15:37:48 1640014668 7.4278 2021-12-20 15:36:48 1640014608 7.4338 2021-12-20 15:35:48 1640014548 7.4268 2021-12-20 15:34:47 1640014487 7.4308 2021-12-20 15:33:47 1640014427 7.4358 2021-12-20 15:32:48 1640014368 7.4333 2021-12-20 15:31:48 1640014308 7.4348 2021-12-20 15:30:48 1640014248 7.4288 2021-12-20 15:29:48 1640014188 7.4358 2021-12-20 15:28:47 1640014127 7.4333 2021-12-20 15:27:48 1640014068 7.4338 2021-12-20 15:26:48 1640014008 7.4368 2021-12-20 15:25:48 1640013948 7.4383 2021-12-20 15:24:48 1640013888 7.4383 2021-12-20 15:23:48 1640013828 7.4378 2021-12-20 15:22:47 1640013767 7.4408 2021-12-20 15:21:48 1640013708 7.4393 2021-12-20 15:20:48 1640013648 7.4318 2021-12-20 15:19:48 1640013588 7.4383 2021-12-20 15:18:48 1640013528 7.4453 2021-12-20 15:17:47 1640013467 7.4388 2021-12-20 15:16:46 1640013406 7.4378 2021-12-20 15:15:47 1640013347 7.4408 2021-12-20 15:14:47 1640013287 7.4438 2021-12-20 15:13:47 1640013227 7.4438 2021-12-20 15:12:47 1640013167 7.4458 2021-12-20 15:11:46 1640013106 7.4363 2021-12-20 15:10:46 1640013046 7.4368 2021-12-20 15:09:46 1640012986 7.4353 2021-12-20 15:08:46 1640012926 7.4303 2021-12-20 15:07:46 1640012866 7.4233 2021-12-20 15:06:46 1640012806 7.4273 2021-12-20 15:05:45 1640012745 7.4293 2021-12-20 15:04:46 1640012686 7.4363 2021-12-20 15:03:46 1640012626 7.4328 2021-12-20 15:02:46 1640012566 7.4273 2021-12-20 15:01:46 1640012506 7.4313 2021-12-20 15:00:47 1640012447 7.4323 2021-12-20 14:59:46 1640012386 7.4313 2021-12-20 14:58:47 1640012327 7.4353 2021-12-20 14:57:47 1640012267 7.4428 2021-12-20 14:56:47 1640012207 7.4403 2021-12-20 14:55:47 1640012147 7.4403 2021-12-20 14:54:46 1640012086 7.4388 2021-12-20 14:53:47 1640012027 7.4398 2021-12-20 14:52:47 1640011967 7.4408 2021-12-20 14:51:47 1640011907 7.4403 2021-12-20 14:50:47 1640011847 7.4388 2021-12-20 14:49:47 1640011787 7.4428 2021-12-20 14:48:46 1640011726 7.4523 2021-12-20 14:47:46 1640011666 7.4503 2021-12-20 14:46:46 1640011606 7.4398 2021-12-20 14:45:46 1640011546 7.4398 2021-12-20 14:44:46 1640011486 7.4493 2021-12-20 14:43:46 1640011426 7.4338 2021-12-20 14:42:45 1640011365 7.4278 2021-12-20 14:41:46 1640011306 7.4303 2021-12-20 14:40:46 1640011246 7.4363 2021-12-20 14:39:46 1640011186 7.4333 2021-12-20 14:38:46 1640011126 7.4393 2021-12-20 14:37:45 1640011065 7.4318 2021-12-20 14:36:45 1640011005 7.4318 2021-12-20 14:35:46 1640010946 7.4348 2021-12-20 14:34:46 1640010886 7.4373 2021-12-20 14:33:46 1640010826 7.4358 2021-12-20 14:32:46 1640010766 7.4278 2021-12-20 14:31:45 1640010705 7.4363 2021-12-20 14:30:46 1640010646 7.4408 2021-12-20 14:29:46 1640010586 7.4403 2021-12-20 14:28:46 1640010526 7.4418 2021-12-20 14:27:46 1640010466 7.4433 2021-12-20 14:26:46 1640010406 7.4473 2021-12-20 14:25:45 1640010345 7.4443 2021-12-20 14:24:46 1640010286 7.4458 2021-12-20 14:23:46 1640010226 7.4463 2021-12-20 14:22:46 1640010166 7.4468 2021-12-20 14:21:46 1640010106 7.4343 2021-12-20 14:20:46 1640010046 7.4353 2021-12-20 14:19:45 1640009985 7.4353 2021-12-20 14:18:46 1640009926 7.4363 2021-12-20 14:17:46 1640009866 7.4328 2021-12-20 14:16:46 1640009806 7.4288 2021-12-20 14:15:46 1640009746 7.4303 2021-12-20 14:14:45 1640009685 7.4348 2021-12-20 14:13:46 1640009626 7.4278 2021-12-20 14:12:46 1640009566 7.4323 2021-12-20 14:11:46 1640009506 7.4358 2021-12-20 14:10:46 1640009446 7.4308 2021-12-20 14:09:46 1640009386 7.4323 2021-12-20 14:08:45 1640009325 7.4363 2021-12-20 14:07:46 1640009266 7.4343 2021-12-20 14:06:46 1640009206 7.4348 2021-12-20 14:05:46 1640009146 7.4413 2021-12-20 14:04:46 1640009086 7.4373 2021-12-20 14:03:46 1640009026 7.4403 2021-12-20 14:02:45 1640008965 7.4388 2021-12-20 14:01:46 1640008906 7.4438 2021-12-20 14:00:46 1640008846 7.4403 2021-12-20 13:59:46 1640008786 7.4408 2021-12-20 13:58:46 1640008726 7.4463 2021-12-20 13:57:45 1640008665 7.4403 2021-12-20 13:56:46 1640008606 7.4373 2021-12-20 13:55:46 1640008546 7.4388 2021-12-20 13:54:46 1640008486 7.4353 2021-12-20 13:53:46 1640008426 7.4328 2021-12-20 13:52:46 1640008366 7.4318 2021-12-20 13:51:45 1640008305 7.4288 2021-12-20 13:50:46 1640008246 7.4293 2021-12-20 13:49:46 1640008186 7.4318 2021-12-20 13:48:46 1640008126 7.4313 2021-12-20 13:47:46 1640008066 7.4363 2021-12-20 13:46:46 1640008006 7.4333 2021-12-20 13:45:45 1640007945 7.4378 2021-12-20 13:44:46 1640007886 7.4333 2021-12-20 13:43:46 1640007826 7.4303 2021-12-20 13:42:46 1640007766 7.4383 2021-12-20 13:41:46 1640007706 7.4373 2021-12-20 13:40:45 1640007645 7.4388 2021-12-20 13:39:46 1640007586 7.4403 2021-12-20 13:38:46 1640007526 7.4408 2021-12-20 13:37:46 1640007466 7.4348 2021-12-20 13:36:46 1640007406 7.4368 2021-12-20 13:35:46 1640007346 7.4423 2021-12-20 13:34:45 1640007285 7.4473 2021-12-20 13:33:46 1640007226 7.4418 2021-12-20 13:32:46 1640007166 7.4438 2021-12-20 13:31:46 1640007106 7.4428 2021-12-20 13:30:46 1640007046 7.4433 2021-12-20 13:29:46 1640006986 7.4388 2021-12-20 13:28:45 1640006925 7.4393 2021-12-20 13:27:46 1640006866 7.4348 2021-12-20 13:26:46 1640006806 7.4293 2021-12-20 13:25:46 1640006746 7.4293 2021-12-20 13:24:46 1640006686 7.4278 2021-12-20 13:23:45 1640006625 7.4288 2021-12-20 13:22:45 1640006565 7.4338 2021-12-20 13:21:46 1640006506 7.4298 2021-12-20 13:20:46 1640006446 7.4308 2021-12-20 13:19:46 1640006386 7.4333 2021-12-20 13:18:46 1640006326 7.4323 2021-12-20 13:17:45 1640006265 7.4363 2021-12-20 13:16:46 1640006206 7.4363 2021-12-20 13:15:46 1640006146 7.4338 2021-12-20 13:14:46 1640006086 7.4388 2021-12-20 13:13:46 1640006026 7.4368 2021-12-20 13:12:46 1640005966 7.4373 2021-12-20 13:11:45 1640005905 7.4388 2021-12-20 13:10:46 1640005846 7.4353 2021-12-20 13:09:46 1640005786 7.4408 2021-12-20 13:08:46 1640005726 7.4343 2021-12-20 13:07:46 1640005666 7.4418 2021-12-20 13:06:46 1640005606 7.4408 2021-12-20 13:05:45 1640005545 7.4373 2021-12-20 13:04:46 1640005486 7.4438 2021-12-20 13:03:46 1640005426 7.4368 2021-12-20 13:02:46 1640005366 7.4328 2021-12-20 13:01:46 1640005306 7.4383 2021-12-20 13:00:46 1640005246 7.4333 2021-12-20 12:59:45 1640005185 7.4323 2021-12-20 12:58:46 1640005126 7.4253 2021-12-20 12:57:46 1640005066 7.4353 2021-12-20 12:56:46 1640005006 7.4338 2021-12-20 12:55:46 1640004946 7.4383 2021-12-20 12:54:46 1640004886 7.4348 2021-12-20 12:53:45 1640004825 7.4338 2021-12-20 12:52:46 1640004766 7.4303 2021-12-20 12:51:46 1640004706 7.4278 2021-12-20 12:50:46 1640004646 7.4333 2021-12-20 12:49:46 1640004586 7.4378 2021-12-20 12:48:45 1640004525 7.4378 2021-12-20 12:47:45 1640004465 7.4353 2021-12-20 12:46:46 1640004406 7.4403 2021-12-20 12:45:46 1640004346 7.4348 2021-12-20 12:44:46 1640004286 7.4328 2021-12-20 12:43:46 1640004226 7.4368 2021-12-20 12:42:45 1640004165 7.4388 2021-12-20 12:41:46 1640004106 7.4413 2021-12-20 12:40:46 1640004046 7.4453 2021-12-20 12:39:46 1640003986 7.4388 2021-12-20 12:38:46 1640003926 7.4373 2021-12-20 12:37:46 1640003866 7.4393 2021-12-20 12:36:45 1640003805 7.4363 2021-12-20 12:35:46 1640003746 7.4328 2021-12-20 12:34:46 1640003686 7.4318 2021-12-20 12:33:46 1640003626 7.4323 2021-12-20 12:32:46 1640003566 7.4288 2021-12-20 12:31:46 1640003506 7.4323 2021-12-20 12:30:45 1640003445 7.4288 2021-12-20 12:29:46 1640003386 7.4283 2021-12-20 12:28:46 1640003326 7.4288 2021-12-20 12:27:46 1640003266 7.4318 2021-12-20 12:26:46 1640003206 7.4328 2021-12-20 12:25:46 1640003146 7.4313 2021-12-20 12:24:45 1640003085 7.4318 2021-12-20 12:23:46 1640003026 7.4283 2021-12-20 12:22:46 1640002966 7.4318 2021-12-20 12:21:46 1640002906 7.4283 2021-12-20 12:20:46 1640002846 7.4408 2021-12-20 12:19:46 1640002786 7.4353 2021-12-20 12:18:45 1640002725 7.4368 2021-12-20 12:17:46 1640002666 7.4343 2021-12-20 12:16:46 1640002606 7.4398 2021-12-20 12:15:46 1640002546 7.4388 2021-12-20 12:14:46 1640002486 7.4398 2021-12-20 12:13:46 1640002426 7.4353 2021-12-20 12:12:59 1640002379 7.4398 2021-12-20 12:11:56 1640002316 7.4363 2021-12-20 12:10:57 1640002257 7.4368 2021-12-20 12:09:57 1640002197 7.4318 2021-12-20 12:08:57 1640002137 7.4323 2021-12-20 12:07:57 1640002077 7.4243 2021-12-20 12:06:56 1640002016 7.4263 2021-12-20 12:05:56 1640001956 7.4283 2021-12-20 12:04:57 1640001897 7.4218 2021-12-20 12:03:57 1640001837 7.4298 2021-12-20 12:02:57 1640001777 7.4288 2021-12-20 12:01:57 1640001717 7.4313 2021-12-20 12:00:56 1640001656 7.4333 2021-12-20 11:59:56 1640001596 7.4318 2021-12-20 11:58:57 1640001537 7.4313 2021-12-20 11:57:57 1640001477 7.4388 2021-12-20 11:56:57 1640001417 7.4348 2021-12-20 11:55:57 1640001357 7.4338 2021-12-20 11:54:56 1640001296 7.4353 2021-12-20 11:53:56 1640001236 7.4363 2021-12-20 11:52:56 1640001176 7.4303 2021-12-20 11:51:56 1640001116 7.4488 2021-12-20 11:50:56 1640001056 7.4403 2021-12-20 11:49:56 1640000996 7.4248 2021-12-20 11:48:56 1640000936 7.4333 2021-12-20 11:47:56 1640000876 7.4213 2021-12-20 11:46:56 1640000816 7.4213 2021-12-20 11:45:56 1640000756 7.4218 2021-12-20 11:44:56 1640000696 7.4268 2021-12-20 11:43:56 1640000636 7.4243 2021-12-20 11:42:56 1640000576 7.4288 2021-12-20 11:41:56 1640000516 7.4288 2021-12-20 11:40:56 1640000456 7.4278 2021-12-20 11:39:56 1640000396 7.4318 2021-12-20 11:38:56 1640000336 7.4293 2021-12-20 11:37:56 1640000276 7.4303 2021-12-20 11:36:56 1640000216 7.4278 2021-12-20 11:35:56 1640000156 7.4313 2021-12-20 11:34:56 1640000096 7.4338 2021-12-20 11:33:56 1640000036 7.4318 2021-12-20 11:32:56 1639999976 7.4298 2021-12-20 11:31:56 1639999916 7.4318 2021-12-20 11:30:56 1639999856 7.4298 2021-12-20 11:29:56 1639999796 7.4363 2021-12-20 11:28:56 1639999736 7.4333 2021-12-20 11:27:56 1639999676 7.4353 2021-12-20 11:26:56 1639999616 7.4358 2021-12-20 11:25:56 1639999556 7.4388 2021-12-20 11:24:56 1639999496 7.4373 2021-12-20 11:23:56 1639999436 7.4353 2021-12-20 11:22:56 1639999376 7.4388 2021-12-20 11:21:56 1639999316 7.4448 2021-12-20 11:20:56 1639999256 7.4438 2021-12-20 11:19:56 1639999196 7.4418 2021-12-20 11:18:56 1639999136 7.4378 2021-12-20 11:17:56 1639999076 7.4368 2021-12-20 11:16:56 1639999016 7.4303 2021-12-20 11:15:56 1639998956 7.4258 2021-12-20 11:14:56 1639998896 7.4268 2021-12-20 11:13:56 1639998836 7.4188 2021-12-20 11:12:56 1639998776 7.4168 2021-12-20 11:11:56 1639998716 7.4213 2021-12-20 11:10:56 1639998656 7.4203 2021-12-20 11:09:56 1639998596 7.4228 2021-12-20 11:08:56 1639998536 7.4213 2021-12-20 11:07:56 1639998476 7.4288 2021-12-20 11:06:56 1639998416 7.4268 2021-12-20 11:05:56 1639998356 7.4278 2021-12-20 11:04:56 1639998296 7.4308 2021-12-20 11:03:56 1639998236 7.4293 2021-12-20 11:02:56 1639998176 7.4283 2021-12-20 11:01:56 1639998116 7.4303 2021-12-20 11:00:56 1639998056 7.4318 2021-12-20 10:59:56 1639997996 7.4313 2021-12-20 10:58:56 1639997936 7.4318 2021-12-20 10:57:56 1639997876 7.4308 2021-12-20 10:56:56 1639997816 7.4303 2021-12-20 10:55:56 1639997756 7.4303 2021-12-20 10:54:56 1639997696 7.4293 2021-12-20 10:53:56 1639997636 7.4288 2021-12-20 10:52:56 1639997576 7.4253 2021-12-20 10:51:56 1639997516 7.4233 2021-12-20 10:50:56 1639997456 7.4293 2021-12-20 10:49:56 1639997396 7.4268 2021-12-20 10:48:56 1639997336 7.4278 2021-12-20 10:47:56 1639997276 7.4278 2021-12-20 10:46:56 1639997216 7.4283 2021-12-20 10:45:56 1639997156 7.4303 2021-12-20 10:44:56 1639997096 7.4303 2021-12-20 10:43:56 1639997036 7.4248 2021-12-20 10:42:56 1639996976 7.4278 2021-12-20 10:41:56 1639996916 7.4258 2021-12-20 10:40:56 1639996856 7.4303 2021-12-20 10:39:56 1639996796 7.4243 2021-12-20 10:38:56 1639996736 7.4268 2021-12-20 10:37:56 1639996676 7.4283 2021-12-20 10:36:56 1639996616 7.4278 2021-12-20 10:35:56 1639996556 7.4323 2021-12-20 10:34:56 1639996496 7.4338 2021-12-20 10:33:56 1639996436 7.4233 2021-12-20 10:32:56 1639996376 7.4398 2021-12-20 10:31:56 1639996316 7.4328 2021-12-20 10:30:56 1639996256 7.4408 2021-12-20 10:29:56 1639996196 7.4363 2021-12-20 10:28:56 1639996136 7.4368 2021-12-20 10:27:56 1639996076 7.4373 2021-12-20 10:26:56 1639996016 7.4418 2021-12-20 10:25:56 1639995956 7.4383 2021-12-20 10:24:56 1639995896 7.4343 2021-12-20 10:23:56 1639995836 7.4303 2021-12-20 10:22:56 1639995776 7.4268 2021-12-20 10:21:56 1639995716 7.4213 2021-12-20 10:20:56 1639995656 7.4188 2021-12-20 10:19:56 1639995596 7.4213 2021-12-20 10:18:56 1639995536 7.4223 2021-12-20 10:17:56 1639995476 7.4248 2021-12-20 10:16:56 1639995416 7.4248 2021-12-20 10:15:56 1639995356 7.4253 2021-12-20 10:14:56 1639995296 7.4193 2021-12-20 10:13:56 1639995236 7.4153 2021-12-20 10:12:54 1639995174 7.4223 2021-12-20 10:11:55 1639995115 7.4278 2021-12-20 10:10:55 1639995055 7.4298 2021-12-20 10:09:55 1639994995 7.4308 2021-12-20 10:08:55 1639994935 7.4283 2021-12-20 10:07:53 1639994873 7.4388 2021-12-20 10:06:52 1639994812 7.4308 2021-12-20 10:05:52 1639994752 7.4178 2021-12-20 10:04:52 1639994692 7.4198 2021-12-20 10:03:52 1639994632 7.4258 2021-12-20 10:02:52 1639994572 7.4298 2021-12-20 10:01:52 1639994512 7.4288 2021-12-20 10:00:52 1639994452 7.4233 2021-12-20 09:59:52 1639994392 7.4203 2021-12-20 09:58:52 1639994332 7.4223 2021-12-20 09:57:52 1639994272 7.4198 2021-12-20 09:56:52 1639994212 7.4228 2021-12-20 09:55:52 1639994152 7.4218 2021-12-20 09:54:52 1639994092 7.4228 2021-12-20 09:53:52 1639994032 7.4233 2021-12-20 09:52:52 1639993972 7.4233 2021-12-20 09:51:52 1639993912 7.4258 2021-12-20 09:50:52 1639993852 7.4258 2021-12-20 09:49:52 1639993792 7.4223 2021-12-20 09:48:52 1639993732 7.4198 2021-12-20 09:47:52 1639993672 7.4323 2021-12-20 09:46:52 1639993612 7.4318 2021-12-20 09:45:52 1639993552 7.4248 2021-12-20 09:44:52 1639993492 7.4203 2021-12-20 09:43:52 1639993432 7.4298 2021-12-20 09:42:52 1639993372 7.4333 2021-12-20 09:41:52 1639993312 7.4273 2021-12-20 09:40:52 1639993252 7.4303 2021-12-20 09:39:52 1639993192 7.4323 2021-12-20 09:38:52 1639993132 7.4323 2021-12-20 09:37:52 1639993072 7.4328 2021-12-20 09:36:52 1639993012 7.4383 2021-12-20 09:35:52 1639992952 7.4423 2021-12-20 09:34:52 1639992892 7.4393 2021-12-20 09:33:52 1639992832 7.4393 2021-12-20 09:32:52 1639992772 7.4338 2021-12-20 09:31:52 1639992712 7.4338 2021-12-20 09:30:52 1639992652 7.4253 2021-12-20 09:29:52 1639992592 7.4253 2021-12-20 09:28:52 1639992532 7.4203 2021-12-20 09:27:52 1639992472 7.4163 2021-12-20 09:26:52 1639992412 7.4223 2021-12-20 09:25:52 1639992352 7.4248 2021-12-20 09:24:52 1639992292 7.4243 2021-12-20 09:23:52 1639992232 7.4233 2021-12-20 09:22:52 1639992172 7.4263 2021-12-20 09:21:52 1639992112 7.4288 2021-12-20 09:20:52 1639992052 7.4243 2021-12-20 09:19:52 1639991992 7.4288 2021-12-20 09:18:52 1639991932 7.4273 2021-12-20 09:17:52 1639991872 7.4278 2021-12-20 09:16:52 1639991812 7.4298 2021-12-20 09:15:52 1639991752 7.4258 2021-12-20 09:14:51 1639991691 7.4323 2021-12-20 09:13:52 1639991632 7.4303 2021-12-20 09:12:52 1639991572 7.4278 2021-12-20 09:11:52 1639991512 7.4298 2021-12-20 09:10:52 1639991452 7.4223 2021-12-20 09:09:52 1639991392 7.4253 2021-12-20 09:08:51 1639991331 7.4233 2021-12-20 09:07:52 1639991272 7.4238 2021-12-20 09:06:52 1639991212 7.4258 2021-12-20 09:05:52 1639991152 7.4288 2021-12-20 09:04:52 1639991092 7.4243 2021-12-20 09:03:50 1639991030 7.4218 2021-12-20 09:02:52 1639990972 7.4213 2021-12-20 09:01:52 1639990912 7.4218 2021-12-20 09:00:52 1639990852 7.4208 2021-12-20 08:59:52 1639990792 7.4248 2021-12-20 08:58:52 1639990732 7.4238 2021-12-20 08:57:52 1639990672 7.4173 2021-12-20 08:56:52 1639990612 7.4188 2021-12-20 08:55:52 1639990552 7.4228 2021-12-20 08:54:52 1639990492 7.4228 2021-12-20 08:53:52 1639990432 7.4223 2021-12-20 08:52:52 1639990372 7.4238 2021-12-20 08:51:52 1639990312 7.4288 2021-12-20 08:50:52 1639990252 7.4263 2021-12-20 08:49:52 1639990192 7.4363 2021-12-20 08:48:52 1639990132 7.4288 2021-12-20 08:47:52 1639990072 7.4283 2021-12-20 08:46:52 1639990012 7.4363 2021-12-20 08:45:51 1639989951 7.4328 2021-12-20 08:44:52 1639989892 7.4363 2021-12-20 08:43:52 1639989832 7.4368 2021-12-20 08:42:52 1639989772 7.4373 2021-12-20 08:41:52 1639989712 7.4313 2021-12-20 08:40:52 1639989652 7.4298 2021-12-20 08:39:51 1639989591 7.4293 2021-12-20 08:38:52 1639989532 7.4318 2021-12-20 08:37:52 1639989472 7.4268 2021-12-20 08:36:52 1639989412 7.4223 2021-12-20 08:35:52 1639989352 7.4153 2021-12-20 08:34:51 1639989291 7.4178 2021-12-20 08:33:52 1639989232 7.4183 2021-12-20 08:32:52 1639989172 7.4178 2021-12-20 08:31:52 1639989112 7.4213 2021-12-20 08:30:52 1639989052 7.4203 2021-12-20 08:29:52 1639988992 7.4163 2021-12-20 08:28:52 1639988932 7.4213 2021-12-20 08:27:53 1639988873 7.4168 2021-12-20 08:26:53 1639988813 7.4208 2021-12-20 08:25:53 1639988753 7.4248 2021-12-20 08:24:53 1639988693 7.4238 2021-12-20 08:23:53 1639988633 7.4303 2021-12-20 08:22:53 1639988573 7.4238 2021-12-20 08:21:52 1639988512 7.4288 2021-12-20 08:20:52 1639988452 7.4138 2021-12-20 08:19:52 1639988392 7.4163 2021-12-20 08:18:52 1639988332 7.4213 2021-12-20 08:17:52 1639988272 7.4263 2021-12-20 08:16:51 1639988211 7.4248 2021-12-20 08:15:52 1639988152 7.4233 2021-12-20 08:14:52 1639988092 7.4098 2021-12-20 08:13:52 1639988032 7.4138 2021-12-20 08:12:52 1639987972 7.4148 2021-12-20 08:11:51 1639987911 7.4153 2021-12-20 08:10:51 1639987851 7.4163 2021-12-20 08:09:52 1639987792 7.4143 2021-12-20 08:08:52 1639987732 7.4218 2021-12-20 08:07:52 1639987672 7.4203 2021-12-20 08:06:52 1639987612 7.4178 2021-12-20 08:05:51 1639987551 7.4208 2021-12-20 08:04:52 1639987492 7.4233 2021-12-20 08:03:52 1639987432 7.4238 2021-12-20 08:02:52 1639987372 7.4248 2021-12-20 08:01:52 1639987312 7.4223 2021-12-20 08:00:52 1639987252 7.4248 2021-12-20 07:59:52 1639987192 7.4248 2021-12-20 07:58:52 1639987132 7.4228 2021-12-20 07:57:52 1639987072 7.4278 2021-12-20 07:56:52 1639987012 7.4318 2021-12-20 07:55:52 1639986952 7.4323 2021-12-20 07:54:52 1639986892 7.4303 2021-12-20 07:53:52 1639986832 7.4303 2021-12-20 07:52:53 1639986773 7.4323 2021-12-20 07:51:53 1639986713 7.4353 2021-12-20 07:50:53 1639986653 7.4318 2021-12-20 07:49:53 1639986593 7.4333 2021-12-20 07:48:52 1639986532 7.4328 2021-12-20 07:47:52 1639986472 7.4293 2021-12-20 07:46:53 1639986413 7.4283 2021-12-20 07:45:53 1639986353 7.4248 2021-12-20 07:44:53 1639986293 7.4218 2021-12-20 07:43:53 1639986233 7.4138 2021-12-20 07:42:53 1639986173 7.4153 2021-12-20 07:41:54 1639986114 7.4118 2021-12-20 07:40:54 1639986054 7.4133 2021-12-20 07:39:54 1639985994 7.4173 2021-12-20 07:38:54 1639985934 7.4158 2021-12-20 07:37:54 1639985874 7.4193 2021-12-20 07:36:54 1639985814 7.4113 2021-12-20 07:35:55 1639985755 7.4228 2021-12-20 07:34:55 1639985695 7.4193 2021-12-20 07:33:55 1639985635 7.4163 2021-12-20 07:32:55 1639985575 7.4188 2021-12-20 07:31:55 1639985515 7.4243 2021-12-20 07:30:54 1639985454 7.4253 2021-12-20 07:29:55 1639985395 7.4213 2021-12-20 07:28:55 1639985335 7.4228 2021-12-20 07:27:55 1639985275 7.4158 2021-12-20 07:26:55 1639985215 7.4258 2021-12-20 07:25:55 1639985155 7.4218 2021-12-20 07:24:53 1639985093 7.4163 2021-12-20 07:23:54 1639985034 7.4198 2021-12-20 07:22:54 1639984974 7.4218 2021-12-20 07:21:54 1639984914 7.4203 2021-12-20 07:20:54 1639984854 7.4173 2021-12-20 07:19:53 1639984793 7.4068 2021-12-20 07:18:54 1639984734 7.4198 2021-12-20 07:17:54 1639984674 7.4218 2021-12-20 07:16:54 1639984614 7.4193 2021-12-20 07:15:54 1639984554 7.4188 2021-12-20 07:14:54 1639984494 7.4198 2021-12-20 07:13:53 1639984433 7.4193 2021-12-20 07:12:54 1639984374 7.4213 2021-12-20 07:11:54 1639984314 7.4228 2021-12-20 07:10:54 1639984254 7.4173 2021-12-20 07:09:54 1639984194 7.4228 2021-12-20 07:08:54 1639984134 7.4208 2021-12-20 07:07:53 1639984073 7.4263 2021-12-20 07:06:54 1639984014 7.4213 2021-12-20 07:05:54 1639983954 7.4273 2021-12-20 07:04:54 1639983894 7.4258 2021-12-20 07:03:54 1639983834 7.4278 2021-12-20 07:02:54 1639983774 7.4293 2021-12-20 07:01:54 1639983714 7.4243 2021-12-20 07:00:54 1639983654 7.4368 2021-12-20 06:59:54 1639983594 7.4453 2021-12-20 06:58:54 1639983534 7.4368 2021-12-20 06:57:54 1639983474 7.4298 2021-12-20 06:56:54 1639983414 7.4333 2021-12-20 06:55:54 1639983354 7.4313 2021-12-20 06:54:55 1639983295 7.4283 2021-12-20 06:53:55 1639983235 7.4238 2021-12-20 06:52:55 1639983175 7.4198 2021-12-20 06:51:55 1639983115 7.4168 2021-12-20 06:50:54 1639983054 7.4138 2021-12-20 06:49:55 1639982995 7.4183 2021-12-20 06:48:55 1639982935 7.4223 2021-12-20 06:47:55 1639982875 7.4193 2021-12-20 06:46:55 1639982815 7.4298 2021-12-20 06:45:55 1639982755 7.4163 2021-12-20 06:44:55 1639982695 7.4163 2021-12-20 06:43:56 1639982636 7.4208 2021-12-20 06:42:56 1639982576 7.4193 2021-12-20 06:41:56 1639982516 7.4258 2021-12-20 06:40:56 1639982456 7.4273 2021-12-20 06:39:56 1639982396 7.4268 2021-12-20 06:38:55 1639982335 7.4298 2021-12-20 06:37:56 1639982276 7.4318 2021-12-20 06:36:56 1639982216 7.4298 2021-12-20 06:35:56 1639982156 7.4328 2021-12-20 06:34:56 1639982096 7.4223 2021-12-20 06:33:56 1639982036 7.4248 2021-12-20 06:32:55 1639981975 7.4253 2021-12-20 06:31:56 1639981916 7.4263 2021-12-20 06:30:56 1639981856 7.4233 2021-12-20 06:29:56 1639981796 7.4218 2021-12-20 06:28:56 1639981736 7.4268 2021-12-20 06:27:54 1639981674 7.4213 2021-12-20 06:26:55 1639981615 7.4318 2021-12-20 06:25:55 1639981555 7.4238 2021-12-20 06:24:55 1639981495 7.4203 2021-12-20 06:23:55 1639981435 7.4223 2021-12-20 06:22:55 1639981375 7.4243 2021-12-20 06:21:54 1639981314 7.4253 2021-12-20 06:20:55 1639981255 7.4228 2021-12-20 06:19:55 1639981195 7.4233 2021-12-20 06:18:55 1639981135 7.4273 2021-12-20 06:17:55 1639981075 7.4228 2021-12-20 06:16:55 1639981015 7.4233 2021-12-20 06:15:54 1639980954 7.4258 2021-12-20 06:14:55 1639980895 7.4228 2021-12-20 06:13:55 1639980835 7.4268 2021-12-20 06:12:55 1639980775 7.4343 2021-12-20 06:11:55 1639980715 7.4378 2021-12-20 06:10:55 1639980655 7.4423 2021-12-20 06:09:54 1639980594 7.4318 2021-12-20 06:08:56 1639980536 7.4363 2021-12-20 06:07:56 1639980476 7.4378 2021-12-20 06:06:56 1639980416 7.4378 2021-12-20 06:05:56 1639980356 7.4313 2021-12-20 06:04:54 1639980294 7.4253 2021-12-20 06:03:53 1639980233 7.4258 2021-12-20 06:02:54 1639980174 7.4178 2021-12-20 06:01:54 1639980114 7.4163 2021-12-20 06:00:54 1639980054 7.4153 2021-12-20 05:59:54 1639979994 7.4168 2021-12-20 05:58:53 1639979933 7.4173 2021-12-20 05:57:54 1639979874 7.4158 2021-12-20 05:56:54 1639979814 7.4193 2021-12-20 05:55:54 1639979754 7.4238 2021-12-20 05:54:54 1639979694 7.4258 2021-12-20 05:53:54 1639979634 7.4213 2021-12-20 05:52:53 1639979573 7.4233 2021-12-20 05:51:54 1639979514 7.4243 2021-12-20 05:50:54 1639979454 7.4288 2021-12-20 05:49:54 1639979394 7.4253 2021-12-20 05:48:54 1639979334 7.4283 2021-12-20 05:47:54 1639979274 7.4248 2021-12-20 05:46:53 1639979213 7.4268 2021-12-20 05:45:53 1639979153 7.4243 2021-12-20 05:44:53 1639979093 7.4298 2021-12-20 05:43:53 1639979033 7.4298 2021-12-20 05:42:53 1639978973 7.4283 2021-12-20 05:41:52 1639978912 7.4303 2021-12-20 05:40:52 1639978852 7.4263 2021-12-20 05:39:53 1639978793 7.4233 2021-12-20 05:38:53 1639978733 7.4223 2021-12-20 05:37:53 1639978673 7.4208 2021-12-20 05:36:53 1639978613 7.4223 2021-12-20 05:35:52 1639978552 7.4273 2021-12-20 05:34:53 1639978493 7.4278 2021-12-20 05:33:53 1639978433 7.4218 2021-12-20 05:32:53 1639978373 7.4203 2021-12-20 05:31:53 1639978313 7.4208 2021-12-20 05:30:53 1639978253 7.4233 2021-12-20 05:29:52 1639978192 7.4223 2021-12-20 05:28:53 1639978133 7.4268 2021-12-20 05:27:53 1639978073 7.4258 2021-12-20 05:26:53 1639978013 7.4278 2021-12-20 05:25:53 1639977953 7.4253 2021-12-20 05:24:53 1639977893 7.4263 2021-12-20 05:23:52 1639977832 7.4293 2021-12-20 05:22:53 1639977773 7.4288 2021-12-20 05:21:53 1639977713 7.4238 2021-12-20 05:20:53 1639977653 7.4268 2021-12-20 05:19:53 1639977593 7.4343 2021-12-20 05:18:52 1639977532 7.4408 2021-12-20 05:17:52 1639977472 7.4363 2021-12-20 05:16:53 1639977413 7.4408 2021-12-20 05:15:53 1639977353 7.4383 2021-12-20 05:14:53 1639977293 7.4353 2021-12-20 05:13:53 1639977233 7.4388 2021-12-20 05:12:52 1639977172 7.4373 2021-12-20 05:11:53 1639977113 7.4348 2021-12-20 05:10:53 1639977053 7.4328 2021-12-20 05:09:53 1639976993 7.4243 2021-12-20 05:08:53 1639976933 7.4173 2021-12-20 05:07:53 1639976873 7.4218 2021-12-20 05:06:53 1639976813 7.4188 2021-12-20 05:05:54 1639976754 7.4203 2021-12-20 05:04:54 1639976694 7.4213 2021-12-20 05:03:54 1639976634 7.4253 2021-12-20 05:02:54 1639976574 7.4168 2021-12-20 05:01:54 1639976514 7.4233 2021-12-20 05:00:53 1639976453 7.4238 2021-12-20 04:59:54 1639976394 7.4253 2021-12-20 04:58:54 1639976334 7.4188 2021-12-20 04:57:54 1639976274 7.4213 2021-12-20 04:56:54 1639976214 7.4263 2021-12-20 04:55:54 1639976154 7.4298 2021-12-20 04:54:53 1639976093 7.4253 2021-12-20 04:53:54 1639976034 7.4238 2021-12-20 04:52:54 1639975974 7.4268 2021-12-20 04:51:54 1639975914 7.4263 2021-12-20 04:50:54 1639975854 7.4303 2021-12-20 04:49:53 1639975793 7.4358 2021-12-20 04:48:54 1639975734 7.4323 2021-12-20 04:47:54 1639975674 7.4223 2021-12-20 04:46:54 1639975614 7.4153 2021-12-20 04:45:54 1639975554 7.4178 2021-12-20 04:44:54 1639975494 7.4193 2021-12-20 04:43:53 1639975433 7.4353 2021-12-20 04:42:54 1639975374 7.4248 2021-12-20 04:41:54 1639975314 7.4243 2021-12-20 04:40:54 1639975254 7.4218 2021-12-20 04:39:54 1639975194 7.4243 2021-12-20 04:38:54 1639975134 7.4238 2021-12-20 04:37:52 1639975072 7.4253 2021-12-20 04:36:52 1639975012 7.4213 2021-12-20 04:35:52 1639974952 7.4263 2021-12-20 04:34:52 1639974892 7.4258 2021-12-20 04:33:52 1639974832 7.4263 2021-12-20 04:32:52 1639974772 7.4303 2021-12-20 04:31:51 1639974711 7.4308 2021-12-20 04:30:52 1639974652 7.4283 2021-12-20 04:29:52 1639974592 7.4298 2021-12-20 04:28:52 1639974532 7.4283 2021-12-20 04:27:52 1639974472 7.4318 2021-12-20 04:26:51 1639974411 7.4318 2021-12-20 04:25:50 1639974350 7.4343 2021-12-20 04:24:51 1639974291 7.4403 2021-12-20 04:23:51 1639974231 7.4363 2021-12-20 04:22:51 1639974171 7.4383 2021-12-20 04:21:51 1639974111 7.4378 2021-12-20 04:20:50 1639974050 7.4368 2021-12-20 04:19:50 1639973990 7.4323 2021-12-20 04:18:50 1639973930 7.4293 2021-12-20 04:17:50 1639973870 7.4188 2021-12-20 04:16:50 1639973810 7.4198 2021-12-20 04:15:50 1639973750 7.4183 2021-12-20 04:14:49 1639973689 7.4173 2021-12-20 04:13:50 1639973630 7.4238 2021-12-20 04:12:50 1639973570 7.4218 2021-12-20 04:11:50 1639973510 7.4253 2021-12-20 04:10:50 1639973450 7.4198 2021-12-20 04:09:50 1639973390 7.4243 2021-12-20 04:08:49 1639973329 7.4208 2021-12-20 04:07:50 1639973270 7.4223 2021-12-20 04:06:50 1639973210 7.4183 2021-12-20 04:05:50 1639973150 7.4238 2021-12-20 04:04:50 1639973090 7.4248 2021-12-20 04:03:49 1639973029 7.4293 2021-12-20 04:02:49 1639972969 7.4318 2021-12-20 04:01:50 1639972910 7.4338 2021-12-20 04:00:50 1639972850 7.4298 2021-12-20 03:59:50 1639972790 7.4308 2021-12-20 03:58:50 1639972730 7.4233 2021-12-20 03:57:49 1639972669 7.4258 2021-12-20 03:56:50 1639972610 7.4273 2021-12-20 03:55:50 1639972550 7.4223 2021-12-20 03:54:50 1639972490 7.4233 2021-12-20 03:53:50 1639972430 7.4223 2021-12-20 03:52:50 1639972370 7.4163 2021-12-20 03:51:49 1639972309 7.4218 2021-12-20 03:50:50 1639972250 7.4218 2021-12-20 03:49:50 1639972190 7.4193 2021-12-20 03:48:50 1639972130 7.4198 2021-12-20 03:47:50 1639972070 7.4213 2021-12-20 03:46:50 1639972010 7.4243 2021-12-20 03:45:49 1639971949 7.4293 2021-12-20 03:44:50 1639971890 7.4248 2021-12-20 03:43:50 1639971830 7.4248 2021-12-20 03:42:50 1639971770 7.4233 2021-12-20 03:41:50 1639971710 7.4208 2021-12-20 03:40:50 1639971650 7.4253 2021-12-20 03:39:48 1639971588 7.4303 2021-12-20 03:38:49 1639971529 7.4368 2021-12-20 03:37:49 1639971469 7.4188 2021-12-20 03:36:49 1639971409 7.4453 2021-12-20 03:35:49 1639971349 7.4308 2021-12-20 03:34:48 1639971288 7.4283 2021-12-20 03:33:48 1639971228 7.4313 2021-12-20 03:32:49 1639971169 7.4393 2021-12-20 03:31:49 1639971109 7.4423 2021-12-20 03:30:49 1639971049 7.4373 2021-12-20 03:29:49 1639970989 7.4348 2021-12-20 03:28:49 1639970929 7.4333 2021-12-20 03:27:50 1639970870 7.4308 2021-12-20 03:26:50 1639970810 7.4293 2021-12-20 03:25:50 1639970750 7.4193 2021-12-20 03:24:50 1639970690 7.4208 2021-12-20 03:23:50 1639970630 7.4163 2021-12-20 03:22:49 1639970569 7.4198 2021-12-20 03:21:50 1639970510 7.4123 2021-12-20 03:20:50 1639970450 7.4213 2021-12-20 03:19:50 1639970390 7.4233 2021-12-20 03:18:50 1639970330 7.4258 2021-12-20 03:17:50 1639970270 7.4248 2021-12-20 03:16:49 1639970209 7.4253 2021-12-20 03:15:50 1639970150 7.4228 2021-12-20 03:14:50 1639970090 7.4243 2021-12-20 03:13:50 1639970030 7.4263 2021-12-20 03:12:50 1639969970 7.4313 2021-12-20 03:11:50 1639969910 7.4323 2021-12-20 03:10:50 1639969850 7.4253 2021-12-20 03:09:50 1639969790 7.4298 2021-12-20 03:08:50 1639969730 7.4283 2021-12-20 03:07:50 1639969670 7.4308 2021-12-20 03:06:50 1639969610 7.4328 2021-12-20 03:05:49 1639969549 7.4318 2021-12-20 03:04:49 1639969489 7.4298 2021-12-20 03:03:50 1639969430 7.4273 2021-12-20 03:02:50 1639969370 7.4283 2021-12-20 03:01:50 1639969310 7.4248 2021-12-20 03:00:50 1639969250 7.4263 2021-12-20 02:59:49 1639969189 7.4253 2021-12-20 02:58:49 1639969129 7.4223 2021-12-20 02:57:49 1639969069 7.4273 2021-12-20 02:56:49 1639969009 7.4233 2021-12-20 02:55:49 1639968949 7.4228 2021-12-20 02:54:49 1639968889 7.4253 2021-12-20 02:53:48 1639968828 7.4243 2021-12-20 02:52:50 1639968770 7.4238 2021-12-20 02:51:50 1639968710 7.4288 2021-12-20 02:50:50 1639968650 7.4253 2021-12-20 02:49:50 1639968590 7.4233 2021-12-20 02:48:50 1639968530 7.4233 2021-12-20 02:47:50 1639968470 7.4258 2021-12-20 02:46:50 1639968410 7.4293 2021-12-20 02:45:50 1639968350 7.4268 2021-12-20 02:44:50 1639968290 7.4263 2021-12-20 02:43:50 1639968230 7.4248 2021-12-20 02:42:50 1639968170 7.4363 2021-12-20 02:41:50 1639968110 7.4418 2021-12-20 02:40:50 1639968050 7.4363 2021-12-20 02:39:50 1639967990 7.4373 2021-12-20 02:38:50 1639967930 7.4388 2021-12-20 02:37:50 1639967870 7.4388 2021-12-20 02:36:49 1639967809 7.4348 2021-12-20 02:35:50 1639967750 7.4378 2021-12-20 02:34:50 1639967690 7.4348 2021-12-20 02:33:50 1639967630 7.4323 2021-12-20 02:32:50 1639967570 7.4303 2021-12-20 02:31:50 1639967510 7.4243 2021-12-20 02:30:49 1639967449 7.4208 2021-12-20 02:29:50 1639967390 7.4163 2021-12-20 02:28:50 1639967330 7.4123 2021-12-20 02:27:50 1639967270 7.4218 2021-12-20 02:26:50 1639967210 7.4183 2021-12-20 02:25:50 1639967150 7.4213 2021-12-20 02:24:49 1639967089 7.4193 2021-12-20 02:23:50 1639967030 7.4228 2021-12-20 02:22:50 1639966970 7.4263 2021-12-20 02:21:50 1639966910 7.4243 2021-12-20 02:20:50 1639966850 7.4283 2021-12-20 02:19:49 1639966789 7.4318 2021-12-20 02:18:49 1639966729 7.4208 2021-12-20 02:17:50 1639966670 7.4273 2021-12-20 02:16:50 1639966610 7.4313 2021-12-20 02:15:50 1639966550 7.4278 2021-12-20 02:14:50 1639966490 7.4298 2021-12-20 02:13:50 1639966430 7.4303 2021-12-20 02:12:51 1639966371 7.4293 2021-12-20 02:11:51 1639966311 7.4338 2021-12-20 02:10:51 1639966251 7.4298 2021-12-20 02:09:51 1639966191 7.4253 2021-12-20 02:08:51 1639966131 7.4258 2021-12-20 02:07:50 1639966070 7.4183 2021-12-20 02:06:51 1639966011 7.4223 2021-12-20 02:05:51 1639965951 7.4233 2021-12-20 02:04:51 1639965891 7.4228 2021-12-20 02:03:51 1639965831 7.4233 2021-12-20 02:02:51 1639965771 7.4253 2021-12-20 02:01:50 1639965710 7.4213 2021-12-20 02:00:51 1639965651 7.4218 2021-12-20 01:59:51 1639965591 7.4238 2021-12-20 01:58:51 1639965531 7.4258 2021-12-20 01:57:51 1639965471 7.4218 2021-12-20 01:56:52 1639965412 7.4248 2021-12-20 01:55:51 1639965351 7.4248 2021-12-20 01:54:52 1639965292 7.4268 2021-12-20 01:53:52 1639965232 7.4258 2021-12-20 01:52:52 1639965172 7.4228 2021-12-20 01:51:52 1639965112 7.4268 2021-12-20 01:50:49 1639965049 7.4223 2021-12-20 01:49:50 1639964990 7.4253 2021-12-20 01:48:50 1639964930 7.4273 2021-12-20 01:47:50 1639964870 7.4283 2021-12-20 01:46:50 1639964810 7.4263 2021-12-20 01:45:50 1639964750 7.4278 2021-12-20 01:44:50 1639964690 7.4348 2021-12-20 01:43:51 1639964631 7.4333 2021-12-20 01:42:51 1639964571 7.4388 2021-12-20 01:41:51 1639964511 7.4428 2021-12-20 01:40:51 1639964451 7.4423 2021-12-20 01:39:51 1639964391 7.4428 2021-12-20 01:38:50 1639964330 7.4393 2021-12-20 01:37:51 1639964271 7.4343 2021-12-20 01:36:51 1639964211 7.4283 2021-12-20 01:35:51 1639964151 7.4218 2021-12-20 01:34:51 1639964091 7.4173 2021-12-20 01:33:50 1639964030 7.4188 2021-12-20 01:32:50 1639963970 7.4208 2021-12-20 01:31:51 1639963911 7.4143 2021-12-20 01:30:51 1639963851 7.4208 2021-12-20 01:29:51 1639963791 7.4238 2021-12-20 01:28:51 1639963731 7.4258 2021-12-20 01:27:50 1639963670 7.4218 2021-12-20 01:26:51 1639963611 7.4233 2021-12-20 01:25:51 1639963551 7.4293 2021-12-20 01:24:51 1639963491 7.4283 2021-12-20 01:23:51 1639963431 7.4283 2021-12-20 01:22:51 1639963371 7.4273 2021-12-20 01:21:50 1639963310 7.4308 2021-12-20 01:20:51 1639963251 7.4323 2021-12-20 01:19:51 1639963191 7.4258 2021-12-20 01:18:51 1639963131 7.4348 2021-12-20 01:17:51 1639963071 7.4298 2021-12-20 01:16:51 1639963011 7.4263 2021-12-20 01:15:50 1639962950 7.4268 2021-12-20 01:14:50 1639962890 7.4243 2021-12-20 01:13:50 1639962830 7.4258 2021-12-20 01:12:50 1639962770 7.4248 2021-12-20 01:11:50 1639962710 7.4273 2021-12-20 01:10:49 1639962649 7.4238 2021-12-20 01:09:49 1639962589 7.4223 2021-12-20 01:08:50 1639962530 7.4223 2021-12-20 01:07:50 1639962470 7.4248 2021-12-20 01:06:50 1639962410 7.4213 2021-12-20 01:05:50 1639962350 7.4188 2021-12-20 01:04:49 1639962289 7.4228 2021-12-20 01:03:50 1639962230 7.4318 2021-12-20 01:02:50 1639962170 7.4283 2021-12-20 01:01:50 1639962110 7.4268 2021-12-20 01:00:50 1639962050 7.4263 2021-12-20 00:59:50 1639961990 7.4248 2021-12-20 00:58:49 1639961929 7.4228 2021-12-20 00:57:50 1639961870 7.4238 2021-12-20 00:56:50 1639961810 7.4218 2021-12-20 00:55:50 1639961750 7.4263 2021-12-20 00:54:50 1639961690 7.4268 2021-12-20 00:53:50 1639961630 7.4283 2021-12-20 00:52:50 1639961570 7.4303 2021-12-20 00:51:50 1639961510 7.4298 2021-12-20 00:50:50 1639961450 7.4343 2021-12-20 00:49:50 1639961390 7.4383 2021-12-20 00:48:50 1639961330 7.4363 2021-12-20 00:47:50 1639961270 7.4343 2021-12-20 00:46:50 1639961210 7.4373 2021-12-20 00:45:51 1639961151 7.4353 2021-12-20 00:44:51 1639961091 7.4338 2021-12-20 00:43:51 1639961031 7.4318 2021-12-20 00:42:51 1639960971 7.4278 2021-12-20 00:41:50 1639960910 7.4203 2021-12-20 00:40:51 1639960851 7.4098 2021-12-20 00:39:51 1639960791 7.4158 2021-12-20 00:38:51 1639960731 7.4173 2021-12-20 00:37:51 1639960671 7.4253 2021-12-20 00:36:51 1639960611 7.4198 2021-12-20 00:35:50 1639960550 7.4173 2021-12-20 00:34:51 1639960491 7.4198 2021-12-20 00:33:51 1639960431 7.4238 2021-12-20 00:32:51 1639960371 7.4238 2021-12-20 00:31:51 1639960311 7.4248 2021-12-20 00:30:51 1639960251 7.4288 2021-12-20 00:29:50 1639960190 7.4208 2021-12-20 00:28:51 1639960131 7.4273 2021-12-20 00:27:51 1639960071 7.4313 2021-12-20 00:26:51 1639960011 7.4283 2021-12-20 00:25:51 1639959951 7.4338 2021-12-20 00:24:51 1639959891 7.4313 2021-12-20 00:23:48 1639959828 7.4273 2021-12-20 00:22:49 1639959769 7.4283 2021-12-20 00:21:49 1639959709 7.4248 2021-12-20 00:20:49 1639959649 7.4263 2021-12-20 00:19:49 1639959589 7.4178 2021-12-20 00:18:49 1639959529 7.4318 2021-12-20 00:17:50 1639959470 7.4253 2021-12-20 00:16:50 1639959410 7.4148 2021-12-20 00:15:50 1639959350 7.4193 2021-12-20 00:14:50 1639959290 7.4268 2021-12-20 00:13:50 1639959230 7.4313 2021-12-20 00:12:49 1639959169 7.4223 2021-12-20 00:11:50 1639959110 7.4158 2021-12-20 00:10:50 1639959050 7.4223 2021-12-20 00:09:50 1639958990 7.4258 2021-12-20 00:08:50 1639958930 7.4248 2021-12-20 00:07:50 1639958870 7.4218 2021-12-20 00:06:49 1639958809 7.4178 2021-12-20 00:05:50 1639958750 7.4288 2021-12-20 00:04:50 1639958690 7.4308 2021-12-20 00:03:50 1639958630 7.4303 2021-12-20 00:02:50 1639958570 7.4293 2021-12-20 00:01:50 1639958510 7.4308 2021-12-20 00:00:49 1639958449 7.4378