#Date Unixtime Value #------------------------------------------------- 2021-12-19 23:59:50 1639958390 7.4423 2021-12-19 23:58:50 1639958330 7.4378 2021-12-19 23:57:50 1639958270 7.4383 2021-12-19 23:56:50 1639958210 7.4423 2021-12-19 23:55:50 1639958150 7.4398 2021-12-19 23:54:50 1639958090 7.4403 2021-12-19 23:53:50 1639958030 7.4378 2021-12-19 23:52:50 1639957970 7.4293 2021-12-19 23:51:50 1639957910 7.4253 2021-12-19 23:50:50 1639957850 7.4263 2021-12-19 23:49:50 1639957790 7.4243 2021-12-19 23:48:51 1639957731 7.4123 2021-12-19 23:47:51 1639957671 7.4173 2021-12-19 23:46:51 1639957611 7.4193 2021-12-19 23:45:51 1639957551 7.4188 2021-12-19 23:44:51 1639957491 7.4238 2021-12-19 23:43:50 1639957430 7.4228 2021-12-19 23:42:51 1639957371 7.4208 2021-12-19 23:41:51 1639957311 7.4253 2021-12-19 23:40:51 1639957251 7.4258 2021-12-19 23:39:51 1639957191 7.4298 2021-12-19 23:38:51 1639957131 7.4323 2021-12-19 23:37:50 1639957070 7.4263 2021-12-19 23:36:51 1639957011 7.4278 2021-12-19 23:35:51 1639956951 7.4353 2021-12-19 23:34:51 1639956891 7.4303 2021-12-19 23:33:51 1639956831 7.4328 2021-12-19 23:32:50 1639956770 7.4378 2021-12-19 23:31:50 1639956710 7.4268 2021-12-19 23:30:51 1639956651 7.4263 2021-12-19 23:29:51 1639956591 7.4243 2021-12-19 23:28:51 1639956531 7.4238 2021-12-19 23:27:51 1639956471 7.4323 2021-12-19 23:26:48 1639956408 7.4213 2021-12-19 23:25:48 1639956348 7.4193 2021-12-19 23:24:48 1639956288 7.4198 2021-12-19 23:23:48 1639956228 7.4258 2021-12-19 23:22:48 1639956168 7.4268 2021-12-19 23:21:48 1639956108 7.4233 2021-12-19 23:20:48 1639956048 7.4248 2021-12-19 23:19:47 1639955987 7.4248 2021-12-19 23:18:47 1639955927 7.4273 2021-12-19 23:17:47 1639955867 7.4228 2021-12-19 23:16:47 1639955807 7.4223 2021-12-19 23:15:47 1639955747 7.4283 2021-12-19 23:14:46 1639955686 7.4298 2021-12-19 23:13:47 1639955627 7.4258 2021-12-19 23:12:47 1639955567 7.4288 2021-12-19 23:11:47 1639955507 7.4348 2021-12-19 23:10:47 1639955447 7.4363 2021-12-19 23:09:46 1639955386 7.4323 2021-12-19 23:08:46 1639955326 7.4363 2021-12-19 23:07:47 1639955267 7.4373 2021-12-19 23:06:47 1639955207 7.4373 2021-12-19 23:05:47 1639955147 7.4433 2021-12-19 23:04:47 1639955087 7.4368 2021-12-19 23:03:46 1639955026 7.4403 2021-12-19 23:02:46 1639954966 7.4403 2021-12-19 23:01:46 1639954906 7.4353 2021-12-19 23:00:46 1639954846 7.4308 2021-12-19 22:59:46 1639954786 7.4208 2021-12-19 22:58:46 1639954726 7.4253 2021-12-19 22:57:58 1639954678 7.4148 2021-12-19 22:56:59 1639954619 7.4148 2021-12-19 22:55:59 1639954559 7.4188 2021-12-19 22:54:59 1639954499 7.4223 2021-12-19 22:53:59 1639954439 7.4228 2021-12-19 22:52:59 1639954379 7.4268 2021-12-19 22:51:56 1639954316 7.4268 2021-12-19 22:50:57 1639954257 7.4318 2021-12-19 22:49:57 1639954197 7.4288 2021-12-19 22:48:57 1639954137 7.4268 2021-12-19 22:47:57 1639954077 7.4283 2021-12-19 22:46:57 1639954017 7.4278 2021-12-19 22:45:56 1639953956 7.4273 2021-12-19 22:44:57 1639953897 7.4278 2021-12-19 22:43:57 1639953837 7.4298 2021-12-19 22:42:57 1639953777 7.4293 2021-12-19 22:41:57 1639953717 7.4323 2021-12-19 22:40:56 1639953656 7.4353 2021-12-19 22:39:55 1639953595 7.4288 2021-12-19 22:38:56 1639953536 7.4163 2021-12-19 22:37:56 1639953476 7.4333 2021-12-19 22:36:56 1639953416 7.4273 2021-12-19 22:35:56 1639953356 7.4198 2021-12-19 22:34:55 1639953295 7.4238 2021-12-19 22:33:55 1639953235 7.4183 2021-12-19 22:32:55 1639953175 7.4153 2021-12-19 22:31:55 1639953115 7.4283 2021-12-19 22:30:55 1639953055 7.4243 2021-12-19 22:29:55 1639952995 7.4263 2021-12-19 22:28:56 1639952936 7.4283 2021-12-19 22:27:56 1639952876 7.4258 2021-12-19 22:26:56 1639952816 7.4218 2021-12-19 22:25:56 1639952756 7.4238 2021-12-19 22:24:56 1639952696 7.4273 2021-12-19 22:23:56 1639952636 7.4253 2021-12-19 22:22:56 1639952576 7.4258 2021-12-19 22:21:56 1639952516 7.4308 2021-12-19 22:20:56 1639952456 7.4243 2021-12-19 22:19:56 1639952396 7.4323 2021-12-19 22:18:56 1639952336 7.4288 2021-12-19 22:17:55 1639952275 7.4308 2021-12-19 22:16:55 1639952215 7.4373 2021-12-19 22:15:56 1639952156 7.4308 2021-12-19 22:14:56 1639952096 7.4388 2021-12-19 22:13:56 1639952036 7.4263 2021-12-19 22:12:56 1639951976 7.4363 2021-12-19 22:11:55 1639951915 7.4458 2021-12-19 22:10:56 1639951856 7.4403 2021-12-19 22:09:56 1639951796 7.4413 2021-12-19 22:08:56 1639951736 7.4343 2021-12-19 22:07:56 1639951676 7.4353 2021-12-19 22:06:56 1639951616 7.4288 2021-12-19 22:05:55 1639951555 7.4253 2021-12-19 22:04:56 1639951496 7.4228 2021-12-19 22:03:56 1639951436 7.4118 2021-12-19 22:02:56 1639951376 7.4213 2021-12-19 22:01:56 1639951316 7.4263 2021-12-19 22:00:56 1639951256 7.4258 2021-12-19 21:59:53 1639951193 7.4223 2021-12-19 21:58:54 1639951134 7.4233 2021-12-19 21:57:54 1639951074 7.4293 2021-12-19 21:56:54 1639951014 7.4283 2021-12-19 21:55:54 1639950954 7.4273 2021-12-19 21:54:54 1639950894 7.4248 2021-12-19 21:53:53 1639950833 7.4253 2021-12-19 21:52:54 1639950774 7.4343 2021-12-19 21:51:54 1639950714 7.4258 2021-12-19 21:50:54 1639950654 7.4233 2021-12-19 21:49:54 1639950594 7.4273 2021-12-19 21:48:53 1639950533 7.4288 2021-12-19 21:47:54 1639950474 7.4253 2021-12-19 21:46:54 1639950414 7.4338 2021-12-19 21:45:54 1639950354 7.4283 2021-12-19 21:44:54 1639950294 7.4283 2021-12-19 21:43:54 1639950234 7.4278 2021-12-19 21:42:53 1639950173 7.4258 2021-12-19 21:41:54 1639950114 7.4188 2021-12-19 21:40:54 1639950054 7.4248 2021-12-19 21:39:54 1639949994 7.4193 2021-12-19 21:38:54 1639949934 7.4378 2021-12-19 21:37:54 1639949874 7.4288 2021-12-19 21:36:53 1639949813 7.4248 2021-12-19 21:35:54 1639949754 7.4278 2021-12-19 21:34:54 1639949694 7.4233 2021-12-19 21:33:54 1639949634 7.4223 2021-12-19 21:32:54 1639949574 7.4273 2021-12-19 21:31:54 1639949514 7.4263 2021-12-19 21:30:52 1639949452 7.4313 2021-12-19 21:29:52 1639949392 7.4318 2021-12-19 21:28:52 1639949332 7.4298 2021-12-19 21:27:52 1639949272 7.4293 2021-12-19 21:26:52 1639949212 7.4338 2021-12-19 21:25:51 1639949151 7.4333 2021-12-19 21:24:51 1639949091 7.4318 2021-12-19 21:23:51 1639949031 7.4333 2021-12-19 21:22:51 1639948971 7.4293 2021-12-19 21:21:51 1639948911 7.4313 2021-12-19 21:20:51 1639948851 7.4353 2021-12-19 21:19:50 1639948790 7.4403 2021-12-19 21:18:51 1639948731 7.4398 2021-12-19 21:17:51 1639948671 7.4393 2021-12-19 21:16:51 1639948611 7.4398 2021-12-19 21:15:51 1639948551 7.4448 2021-12-19 21:14:51 1639948491 7.4388 2021-12-19 21:13:50 1639948430 7.4383 2021-12-19 21:12:52 1639948372 7.4333 2021-12-19 21:11:52 1639948312 7.4288 2021-12-19 21:10:52 1639948252 7.4278 2021-12-19 21:09:52 1639948192 7.4198 2021-12-19 21:08:51 1639948131 7.4198 2021-12-19 21:07:51 1639948071 7.4118 2021-12-19 21:06:52 1639948012 7.4233 2021-12-19 21:05:52 1639947952 7.4278 2021-12-19 21:04:52 1639947892 7.4273 2021-12-19 21:03:52 1639947832 7.4238 2021-12-19 21:02:50 1639947770 7.4203 2021-12-19 21:01:52 1639947712 7.4268 2021-12-19 21:00:52 1639947652 7.4263 2021-12-19 20:59:52 1639947592 7.4288 2021-12-19 20:58:52 1639947532 7.4273 2021-12-19 20:57:52 1639947472 7.4288 2021-12-19 20:56:50 1639947410 7.4318 2021-12-19 20:55:51 1639947351 7.4323 2021-12-19 20:54:51 1639947291 7.4338 2021-12-19 20:53:51 1639947231 7.4273 2021-12-19 20:52:51 1639947171 7.4273 2021-12-19 20:51:51 1639947111 7.4328 2021-12-19 20:50:50 1639947050 7.4328 2021-12-19 20:49:51 1639946991 7.4333 2021-12-19 20:48:51 1639946931 7.4343 2021-12-19 20:47:51 1639946871 7.4243 2021-12-19 20:46:51 1639946811 7.4233 2021-12-19 20:45:50 1639946750 7.4248 2021-12-19 20:44:50 1639946690 7.4233 2021-12-19 20:43:51 1639946631 7.4163 2021-12-19 20:42:51 1639946571 7.4238 2021-12-19 20:41:51 1639946511 7.4243 2021-12-19 20:40:51 1639946451 7.4268 2021-12-19 20:39:50 1639946390 7.4243 2021-12-19 20:38:51 1639946331 7.4278 2021-12-19 20:37:51 1639946271 7.4313 2021-12-19 20:36:51 1639946211 7.4278 2021-12-19 20:35:51 1639946151 7.4273 2021-12-19 20:34:51 1639946091 7.4243 2021-12-19 20:33:50 1639946030 7.4278 2021-12-19 20:32:50 1639945970 7.4268 2021-12-19 20:31:50 1639945910 7.4238 2021-12-19 20:30:50 1639945850 7.4308 2021-12-19 20:29:50 1639945790 7.4358 2021-12-19 20:28:50 1639945730 7.4338 2021-12-19 20:27:50 1639945670 7.4328 2021-12-19 20:26:49 1639945609 7.4383 2021-12-19 20:25:49 1639945549 7.4418 2021-12-19 20:24:49 1639945489 7.4418 2021-12-19 20:23:49 1639945429 7.4403 2021-12-19 20:22:48 1639945368 7.4388 2021-12-19 20:21:48 1639945308 7.4318 2021-12-19 20:20:49 1639945249 7.4368 2021-12-19 20:19:49 1639945189 7.4363 2021-12-19 20:18:49 1639945129 7.4303 2021-12-19 20:17:49 1639945069 7.4293 2021-12-19 20:16:48 1639945008 7.4233 2021-12-19 20:15:49 1639944949 7.4213 2021-12-19 20:14:49 1639944889 7.4228 2021-12-19 20:13:49 1639944829 7.4238 2021-12-19 20:12:49 1639944769 7.4233 2021-12-19 20:11:49 1639944709 7.4193 2021-12-19 20:10:48 1639944648 7.4268 2021-12-19 20:09:49 1639944589 7.4248 2021-12-19 20:08:49 1639944529 7.4233 2021-12-19 20:07:49 1639944469 7.4248 2021-12-19 20:06:49 1639944409 7.4278 2021-12-19 20:05:49 1639944349 7.4233 2021-12-19 20:04:48 1639944288 7.4248 2021-12-19 20:03:48 1639944228 7.4328 2021-12-19 20:02:48 1639944168 7.4358 2021-12-19 20:01:48 1639944108 7.4298 2021-12-19 20:00:48 1639944048 7.4298 2021-12-19 19:59:49 1639943989 7.4303 2021-12-19 19:58:48 1639943928 7.4303 2021-12-19 19:57:48 1639943868 7.4233 2021-12-19 19:56:48 1639943808 7.4293 2021-12-19 19:55:48 1639943748 7.4258 2021-12-19 19:54:48 1639943688 7.4298 2021-12-19 19:53:48 1639943628 7.4233 2021-12-19 19:52:49 1639943569 7.4218 2021-12-19 19:51:49 1639943509 7.4283 2021-12-19 19:50:49 1639943449 7.4293 2021-12-19 19:49:49 1639943389 7.4318 2021-12-19 19:48:49 1639943329 7.4258 2021-12-19 19:47:48 1639943268 7.4263 2021-12-19 19:46:49 1639943209 7.4263 2021-12-19 19:45:49 1639943149 7.4293 2021-12-19 19:44:49 1639943089 7.4298 2021-12-19 19:43:49 1639943029 7.4283 2021-12-19 19:42:49 1639942969 7.4278 2021-12-19 19:41:48 1639942908 7.4263 2021-12-19 19:40:49 1639942849 7.4303 2021-12-19 19:39:49 1639942789 7.4343 2021-12-19 19:38:49 1639942729 7.4343 2021-12-19 19:37:49 1639942669 7.4303 2021-12-19 19:36:49 1639942609 7.4323 2021-12-19 19:35:49 1639942549 7.4378 2021-12-19 19:34:49 1639942489 7.4408 2021-12-19 19:33:49 1639942429 7.4418 2021-12-19 19:32:49 1639942369 7.4398 2021-12-19 19:31:49 1639942309 7.4388 2021-12-19 19:30:49 1639942249 7.4413 2021-12-19 19:29:50 1639942190 7.4438 2021-12-19 19:28:50 1639942130 7.4413 2021-12-19 19:27:50 1639942070 7.4358 2021-12-19 19:26:50 1639942010 7.4318 2021-12-19 19:25:50 1639941950 7.4248 2021-12-19 19:24:49 1639941889 7.4208 2021-12-19 19:23:50 1639941830 7.4203 2021-12-19 19:22:50 1639941770 7.4193 2021-12-19 19:21:50 1639941710 7.4178 2021-12-19 19:20:50 1639941650 7.4263 2021-12-19 19:19:50 1639941590 7.4293 2021-12-19 19:18:49 1639941529 7.4248 2021-12-19 19:17:51 1639941471 7.4263 2021-12-19 19:16:51 1639941411 7.4313 2021-12-19 19:15:51 1639941351 7.4263 2021-12-19 19:14:51 1639941291 7.4303 2021-12-19 19:13:51 1639941231 7.4248 2021-12-19 19:12:50 1639941170 7.4293 2021-12-19 19:11:50 1639941110 7.4323 2021-12-19 19:10:50 1639941050 7.4373 2021-12-19 19:09:50 1639940990 7.4303 2021-12-19 19:08:50 1639940930 7.4318 2021-12-19 19:07:50 1639940870 7.4323 2021-12-19 19:06:50 1639940810 7.4283 2021-12-19 19:05:50 1639940750 7.4283 2021-12-19 19:04:50 1639940690 7.4233 2021-12-19 19:03:50 1639940630 7.4228 2021-12-19 19:02:50 1639940570 7.4243 2021-12-19 19:01:50 1639940510 7.4273 2021-12-19 19:00:51 1639940451 7.4223 2021-12-19 18:59:51 1639940391 7.4278 2021-12-19 18:58:51 1639940331 7.4313 2021-12-19 18:57:51 1639940271 7.4278 2021-12-19 18:56:51 1639940211 7.4243 2021-12-19 18:55:50 1639940150 7.4223 2021-12-19 18:54:51 1639940091 7.4218 2021-12-19 18:53:51 1639940031 7.4228 2021-12-19 18:52:51 1639939971 7.4273 2021-12-19 18:51:51 1639939911 7.4268 2021-12-19 18:50:51 1639939851 7.4283 2021-12-19 18:49:50 1639939790 7.4233 2021-12-19 18:48:51 1639939731 7.4333 2021-12-19 18:47:51 1639939671 7.4418 2021-12-19 18:46:51 1639939611 7.4333 2021-12-19 18:45:51 1639939551 7.4358 2021-12-19 18:44:50 1639939490 7.4373 2021-12-19 18:43:50 1639939430 7.4383 2021-12-19 18:42:51 1639939371 7.4363 2021-12-19 18:41:51 1639939311 7.4413 2021-12-19 18:40:51 1639939251 7.4368 2021-12-19 18:39:51 1639939191 7.4458 2021-12-19 18:38:51 1639939131 7.4408 2021-12-19 18:37:51 1639939071 7.4378 2021-12-19 18:36:51 1639939011 7.4358 2021-12-19 18:35:51 1639938951 7.4318 2021-12-19 18:34:51 1639938891 7.4298 2021-12-19 18:33:51 1639938831 7.4213 2021-12-19 18:32:51 1639938771 7.4193 2021-12-19 18:31:51 1639938711 7.4198 2021-12-19 18:30:51 1639938651 7.4263 2021-12-19 18:29:51 1639938591 7.4303 2021-12-19 18:28:51 1639938531 7.4288 2021-12-19 18:27:51 1639938471 7.4318 2021-12-19 18:26:50 1639938410 7.4298 2021-12-19 18:25:51 1639938351 7.4278 2021-12-19 18:24:51 1639938291 7.4323 2021-12-19 18:23:51 1639938231 7.4283 2021-12-19 18:22:51 1639938171 7.4358 2021-12-19 18:21:50 1639938110 7.4393 2021-12-19 18:20:50 1639938050 7.4378 2021-12-19 18:19:51 1639937991 7.4273 2021-12-19 18:18:51 1639937931 7.4363 2021-12-19 18:17:51 1639937871 7.4383 2021-12-19 18:16:51 1639937811 7.4328 2021-12-19 18:15:50 1639937750 7.4303 2021-12-19 18:14:51 1639937691 7.4313 2021-12-19 18:13:51 1639937631 7.4348 2021-12-19 18:12:51 1639937571 7.4323 2021-12-19 18:11:51 1639937511 7.4288 2021-12-19 18:10:51 1639937451 7.4283 2021-12-19 18:09:51 1639937391 7.4228 2021-12-19 18:08:51 1639937331 7.4283 2021-12-19 18:07:51 1639937271 7.4308 2021-12-19 18:06:51 1639937211 7.4288 2021-12-19 18:05:51 1639937151 7.4308 2021-12-19 18:04:51 1639937091 7.4323 2021-12-19 18:03:52 1639937032 7.4293 2021-12-19 18:02:52 1639936972 7.4298 2021-12-19 18:01:52 1639936912 7.4323 2021-12-19 18:00:52 1639936852 7.4338 2021-12-19 17:59:52 1639936792 7.4343 2021-12-19 17:58:52 1639936732 7.4328 2021-12-19 17:57:51 1639936671 7.4328 2021-12-19 17:56:52 1639936612 7.4363 2021-12-19 17:55:52 1639936552 7.4393 2021-12-19 17:54:52 1639936492 7.4413 2021-12-19 17:53:52 1639936432 7.4458 2021-12-19 17:52:51 1639936371 7.4493 2021-12-19 17:51:52 1639936312 7.4448 2021-12-19 17:50:52 1639936252 7.4463 2021-12-19 17:49:52 1639936192 7.4468 2021-12-19 17:48:52 1639936132 7.4448 2021-12-19 17:47:52 1639936072 7.4463 2021-12-19 17:46:51 1639936011 7.4393 2021-12-19 17:45:52 1639935952 7.4358 2021-12-19 17:44:52 1639935892 7.4343 2021-12-19 17:43:52 1639935832 7.4323 2021-12-19 17:42:52 1639935772 7.4278 2021-12-19 17:41:52 1639935712 7.4223 2021-12-19 17:40:52 1639935652 7.4243 2021-12-19 17:39:52 1639935592 7.4318 2021-12-19 17:38:52 1639935532 7.4348 2021-12-19 17:37:52 1639935472 7.4333 2021-12-19 17:36:52 1639935412 7.4353 2021-12-19 17:35:52 1639935352 7.4353 2021-12-19 17:34:53 1639935293 7.4353 2021-12-19 17:33:53 1639935233 7.4383 2021-12-19 17:32:53 1639935173 7.4348 2021-12-19 17:31:53 1639935113 7.4368 2021-12-19 17:30:53 1639935053 7.4363 2021-12-19 17:29:52 1639934992 7.4418 2021-12-19 17:28:53 1639934933 7.4333 2021-12-19 17:27:53 1639934873 7.4398 2021-12-19 17:26:53 1639934813 7.4403 2021-12-19 17:25:53 1639934753 7.4388 2021-12-19 17:24:53 1639934693 7.4353 2021-12-19 17:23:52 1639934632 7.4403 2021-12-19 17:22:53 1639934573 7.4353 2021-12-19 17:21:53 1639934513 7.4313 2021-12-19 17:20:53 1639934453 7.4308 2021-12-19 17:19:53 1639934393 7.4298 2021-12-19 17:18:53 1639934333 7.4233 2021-12-19 17:17:52 1639934272 7.4373 2021-12-19 17:16:53 1639934213 7.4323 2021-12-19 17:15:53 1639934153 7.4303 2021-12-19 17:14:53 1639934093 7.4338 2021-12-19 17:13:53 1639934033 7.4298 2021-12-19 17:12:53 1639933973 7.4383 2021-12-19 17:11:53 1639933913 7.4338 2021-12-19 17:10:53 1639933853 7.4383 2021-12-19 17:09:53 1639933793 7.4293 2021-12-19 17:08:53 1639933733 7.4348 2021-12-19 17:07:53 1639933673 7.4403 2021-12-19 17:06:53 1639933613 7.4373 2021-12-19 17:05:54 1639933554 7.4348 2021-12-19 17:04:54 1639933494 7.4428 2021-12-19 17:03:54 1639933434 7.4423 2021-12-19 17:02:54 1639933374 7.4443 2021-12-19 17:01:54 1639933314 7.4478 2021-12-19 17:00:54 1639933254 7.4483 2021-12-19 16:59:55 1639933195 7.4628 2021-12-19 16:58:55 1639933135 7.4518 2021-12-19 16:57:55 1639933075 7.4468 2021-12-19 16:56:55 1639933015 7.4483 2021-12-19 16:55:55 1639932955 7.4483 2021-12-19 16:54:54 1639932894 7.4453 2021-12-19 16:53:55 1639932835 7.4393 2021-12-19 16:52:55 1639932775 7.4313 2021-12-19 16:51:55 1639932715 7.4303 2021-12-19 16:50:55 1639932655 7.4258 2021-12-19 16:49:54 1639932594 7.4303 2021-12-19 16:48:54 1639932534 7.4283 2021-12-19 16:47:55 1639932475 7.4363 2021-12-19 16:46:55 1639932415 7.4353 2021-12-19 16:45:55 1639932355 7.4333 2021-12-19 16:44:55 1639932295 7.4368 2021-12-19 16:43:53 1639932233 7.4353 2021-12-19 16:42:54 1639932174 7.4383 2021-12-19 16:41:54 1639932114 7.4323 2021-12-19 16:40:54 1639932054 7.4343 2021-12-19 16:39:54 1639931994 7.4393 2021-12-19 16:38:54 1639931934 7.4448 2021-12-19 16:37:52 1639931872 7.4523 2021-12-19 16:36:52 1639931812 7.4458 2021-12-19 16:35:52 1639931752 7.4443 2021-12-19 16:34:52 1639931692 7.4433 2021-12-19 16:33:52 1639931632 7.4423 2021-12-19 16:32:52 1639931572 7.4343 2021-12-19 16:31:51 1639931511 7.4378 2021-12-19 16:30:52 1639931452 7.4363 2021-12-19 16:29:52 1639931392 7.4313 2021-12-19 16:28:52 1639931332 7.4293 2021-12-19 16:27:52 1639931272 7.4323 2021-12-19 16:26:51 1639931211 7.4343 2021-12-19 16:25:52 1639931152 7.4398 2021-12-19 16:24:52 1639931092 7.4328 2021-12-19 16:23:52 1639931032 7.4348 2021-12-19 16:22:52 1639930972 7.4378 2021-12-19 16:21:52 1639930912 7.4388 2021-12-19 16:20:51 1639930851 7.4378 2021-12-19 16:19:52 1639930792 7.4418 2021-12-19 16:18:52 1639930732 7.4388 2021-12-19 16:17:52 1639930672 7.4343 2021-12-19 16:16:52 1639930612 7.4368 2021-12-19 16:15:52 1639930552 7.4408 2021-12-19 16:14:52 1639930492 7.4388 2021-12-19 16:13:53 1639930433 7.4468 2021-12-19 16:12:53 1639930373 7.4348 2021-12-19 16:11:53 1639930313 7.4498 2021-12-19 16:10:53 1639930253 7.4443 2021-12-19 16:09:53 1639930193 7.4468 2021-12-19 16:08:51 1639930131 7.4503 2021-12-19 16:07:52 1639930072 7.4483 2021-12-19 16:06:52 1639930012 7.4513 2021-12-19 16:05:52 1639929952 7.4518 2021-12-19 16:04:52 1639929892 7.4503 2021-12-19 16:03:51 1639929831 7.4508 2021-12-19 16:02:52 1639929772 7.4453 2021-12-19 16:01:52 1639929712 7.4418 2021-12-19 16:00:52 1639929652 7.4373 2021-12-19 15:59:52 1639929592 7.4323 2021-12-19 15:58:52 1639929532 7.4333 2021-12-19 15:57:51 1639929471 7.4358 2021-12-19 15:56:52 1639929412 7.4323 2021-12-19 15:55:52 1639929352 7.4373 2021-12-19 15:54:52 1639929292 7.4383 2021-12-19 15:53:52 1639929232 7.4363 2021-12-19 15:52:52 1639929172 7.4423 2021-12-19 15:51:51 1639929111 7.4413 2021-12-19 15:50:52 1639929052 7.4418 2021-12-19 15:49:52 1639928992 7.4428 2021-12-19 15:48:52 1639928932 7.4383 2021-12-19 15:47:52 1639928872 7.4443 2021-12-19 15:46:51 1639928811 7.4453 2021-12-19 15:45:51 1639928751 7.4393 2021-12-19 15:44:52 1639928692 7.4443 2021-12-19 15:43:52 1639928632 7.4463 2021-12-19 15:42:52 1639928572 7.4433 2021-12-19 15:41:52 1639928512 7.4298 2021-12-19 15:40:51 1639928451 7.4458 2021-12-19 15:39:51 1639928391 7.4348 2021-12-19 15:38:51 1639928331 7.4403 2021-12-19 15:37:51 1639928271 7.4373 2021-12-19 15:36:51 1639928211 7.4378 2021-12-19 15:35:51 1639928151 7.4363 2021-12-19 15:34:50 1639928090 7.4303 2021-12-19 15:33:51 1639928031 7.4328 2021-12-19 15:32:51 1639927971 7.4408 2021-12-19 15:31:51 1639927911 7.4398 2021-12-19 15:30:51 1639927851 7.4418 2021-12-19 15:29:51 1639927791 7.4388 2021-12-19 15:28:50 1639927730 7.4418 2021-12-19 15:27:51 1639927671 7.4428 2021-12-19 15:26:51 1639927611 7.4393 2021-12-19 15:25:51 1639927551 7.4423 2021-12-19 15:24:51 1639927491 7.4268 2021-12-19 15:23:50 1639927430 7.4358 2021-12-19 15:22:50 1639927370 7.4383 2021-12-19 15:21:51 1639927311 7.4428 2021-12-19 15:20:51 1639927251 7.4413 2021-12-19 15:19:51 1639927191 7.4403 2021-12-19 15:18:51 1639927131 7.4458 2021-12-19 15:17:52 1639927072 7.4433 2021-12-19 15:16:51 1639927011 7.4498 2021-12-19 15:15:51 1639926951 7.4428 2021-12-19 15:14:51 1639926891 7.4508 2021-12-19 15:13:51 1639926831 7.4523 2021-12-19 15:12:51 1639926771 7.4533 2021-12-19 15:11:50 1639926710 7.4523 2021-12-19 15:10:51 1639926651 7.4483 2021-12-19 15:09:51 1639926591 7.4578 2021-12-19 15:08:51 1639926531 7.4498 2021-12-19 15:07:51 1639926471 7.4463 2021-12-19 15:06:51 1639926411 7.4378 2021-12-19 15:05:50 1639926350 7.4398 2021-12-19 15:04:51 1639926291 7.4343 2021-12-19 15:03:51 1639926231 7.4343 2021-12-19 15:02:51 1639926171 7.4338 2021-12-19 15:01:51 1639926111 7.4473 2021-12-19 15:00:50 1639926050 7.4383 2021-12-19 14:59:50 1639925990 7.4388 2021-12-19 14:58:51 1639925931 7.4383 2021-12-19 14:57:51 1639925871 7.4398 2021-12-19 14:56:51 1639925811 7.4393 2021-12-19 14:55:51 1639925751 7.4423 2021-12-19 14:54:50 1639925690 7.4403 2021-12-19 14:53:51 1639925631 7.4398 2021-12-19 14:52:51 1639925571 7.4443 2021-12-19 14:51:51 1639925511 7.4448 2021-12-19 14:50:51 1639925451 7.4483 2021-12-19 14:49:51 1639925391 7.4503 2021-12-19 14:48:50 1639925330 7.4473 2021-12-19 14:47:51 1639925271 7.4393 2021-12-19 14:46:51 1639925211 7.4443 2021-12-19 14:45:51 1639925151 7.4403 2021-12-19 14:44:51 1639925091 7.4393 2021-12-19 14:43:51 1639925031 7.4403 2021-12-19 14:42:50 1639924970 7.4368 2021-12-19 14:41:51 1639924911 7.4363 2021-12-19 14:40:51 1639924851 7.4333 2021-12-19 14:39:51 1639924791 7.4373 2021-12-19 14:38:51 1639924731 7.4438 2021-12-19 14:37:50 1639924670 7.4403 2021-12-19 14:36:50 1639924610 7.4368 2021-12-19 14:35:51 1639924551 7.4408 2021-12-19 14:34:51 1639924491 7.4418 2021-12-19 14:33:51 1639924431 7.4413 2021-12-19 14:32:51 1639924371 7.4388 2021-12-19 14:31:50 1639924310 7.4438 2021-12-19 14:30:51 1639924251 7.4433 2021-12-19 14:29:51 1639924191 7.4403 2021-12-19 14:28:51 1639924131 7.4448 2021-12-19 14:27:51 1639924071 7.4408 2021-12-19 14:26:51 1639924011 7.4423 2021-12-19 14:25:51 1639923951 7.4423 2021-12-19 14:24:52 1639923892 7.4458 2021-12-19 14:23:52 1639923832 7.4488 2021-12-19 14:22:52 1639923772 7.4513 2021-12-19 14:21:52 1639923712 7.4493 2021-12-19 14:20:52 1639923652 7.4533 2021-12-19 14:19:50 1639923590 7.4533 2021-12-19 14:18:50 1639923530 7.4523 2021-12-19 14:17:50 1639923470 7.4528 2021-12-19 14:16:50 1639923410 7.4523 2021-12-19 14:15:50 1639923350 7.4493 2021-12-19 14:14:49 1639923289 7.4503 2021-12-19 14:13:49 1639923229 7.4493 2021-12-19 14:12:50 1639923170 7.4438 2021-12-19 14:11:50 1639923110 7.4403 2021-12-19 14:10:50 1639923050 7.4363 2021-12-19 14:09:50 1639922990 7.4353 2021-12-19 14:08:49 1639922929 7.4333 2021-12-19 14:07:50 1639922870 7.4368 2021-12-19 14:06:50 1639922810 7.4418 2021-12-19 14:05:50 1639922750 7.4363 2021-12-19 14:04:50 1639922690 7.4373 2021-12-19 14:03:50 1639922630 7.4363 2021-12-19 14:02:49 1639922569 7.4378 2021-12-19 14:01:50 1639922510 7.4383 2021-12-19 14:00:50 1639922450 7.4418 2021-12-19 13:59:50 1639922390 7.4398 2021-12-19 13:58:50 1639922330 7.4418 2021-12-19 13:57:50 1639922270 7.4408 2021-12-19 13:56:49 1639922209 7.4428 2021-12-19 13:55:50 1639922150 7.4438 2021-12-19 13:54:50 1639922090 7.4438 2021-12-19 13:53:50 1639922030 7.4433 2021-12-19 13:52:50 1639921970 7.4383 2021-12-19 13:51:48 1639921908 7.4393 2021-12-19 13:50:46 1639921846 7.4453 2021-12-19 13:49:47 1639921787 7.4438 2021-12-19 13:48:47 1639921727 7.4278 2021-12-19 13:47:47 1639921667 7.4318 2021-12-19 13:46:47 1639921607 7.4333 2021-12-19 13:45:46 1639921546 7.4318 2021-12-19 13:44:47 1639921487 7.4363 2021-12-19 13:43:47 1639921427 7.4393 2021-12-19 13:42:47 1639921367 7.4398 2021-12-19 13:41:47 1639921307 7.4348 2021-12-19 13:40:47 1639921247 7.4383 2021-12-19 13:39:46 1639921186 7.4383 2021-12-19 13:38:47 1639921127 7.4343 2021-12-19 13:37:47 1639921067 7.4393 2021-12-19 13:36:47 1639921007 7.4408 2021-12-19 13:35:47 1639920947 7.4383 2021-12-19 13:34:47 1639920887 7.4368 2021-12-19 13:33:46 1639920826 7.4368 2021-12-19 13:32:47 1639920767 7.4368 2021-12-19 13:31:47 1639920707 7.4388 2021-12-19 13:30:47 1639920647 7.4403 2021-12-19 13:29:47 1639920587 7.4358 2021-12-19 13:28:46 1639920526 7.4403 2021-12-19 13:27:45 1639920465 7.4398 2021-12-19 13:26:46 1639920406 7.4423 2021-12-19 13:25:46 1639920346 7.4473 2021-12-19 13:24:46 1639920286 7.4528 2021-12-19 13:23:46 1639920226 7.4538 2021-12-19 13:22:46 1639920166 7.4578 2021-12-19 13:21:58 1639920118 7.4533 2021-12-19 13:20:59 1639920059 7.4548 2021-12-19 13:19:59 1639919999 7.4548 2021-12-19 13:18:59 1639919939 7.4523 2021-12-19 13:17:59 1639919879 7.4493 2021-12-19 13:16:58 1639919818 7.4468 2021-12-19 13:15:59 1639919759 7.4458 2021-12-19 13:14:59 1639919699 7.4423 2021-12-19 13:13:59 1639919639 7.4408 2021-12-19 13:12:59 1639919579 7.4278 2021-12-19 13:11:59 1639919519 7.4293 2021-12-19 13:10:58 1639919458 7.4368 2021-12-19 13:09:59 1639919399 7.4388 2021-12-19 13:08:59 1639919339 7.4373 2021-12-19 13:07:59 1639919279 7.4378 2021-12-19 13:06:59 1639919219 7.4413 2021-12-19 13:05:59 1639919159 7.4408 2021-12-19 13:04:58 1639919098 7.4423 2021-12-19 13:03:59 1639919039 7.4398 2021-12-19 13:02:59 1639918979 7.4438 2021-12-19 13:01:59 1639918919 7.4423 2021-12-19 13:00:59 1639918859 7.4458 2021-12-19 12:59:58 1639918798 7.4468 2021-12-19 12:58:57 1639918737 7.4408 2021-12-19 12:57:58 1639918678 7.4418 2021-12-19 12:56:58 1639918618 7.4433 2021-12-19 12:55:58 1639918558 7.4433 2021-12-19 12:54:58 1639918498 7.4448 2021-12-19 12:53:57 1639918437 7.4383 2021-12-19 12:52:57 1639918377 7.4398 2021-12-19 12:51:57 1639918317 7.4413 2021-12-19 12:50:57 1639918257 7.4413 2021-12-19 12:49:57 1639918197 7.4403 2021-12-19 12:48:57 1639918137 7.4393 2021-12-19 12:47:56 1639918076 7.4358 2021-12-19 12:46:57 1639918017 7.4333 2021-12-19 12:45:57 1639917957 7.4358 2021-12-19 12:44:57 1639917897 7.4383 2021-12-19 12:43:57 1639917837 7.4393 2021-12-19 12:42:57 1639917777 7.4438 2021-12-19 12:41:56 1639917716 7.4423 2021-12-19 12:40:57 1639917657 7.4403 2021-12-19 12:39:57 1639917597 7.4413 2021-12-19 12:38:57 1639917537 7.4473 2021-12-19 12:37:57 1639917477 7.4408 2021-12-19 12:36:56 1639917416 7.4453 2021-12-19 12:35:56 1639917356 7.4453 2021-12-19 12:34:57 1639917297 7.4503 2021-12-19 12:33:57 1639917237 7.4478 2021-12-19 12:32:57 1639917177 7.4458 2021-12-19 12:31:57 1639917117 7.4483 2021-12-19 12:30:56 1639917056 7.4528 2021-12-19 12:29:56 1639916996 7.4523 2021-12-19 12:28:56 1639916936 7.4503 2021-12-19 12:27:56 1639916876 7.4523 2021-12-19 12:26:56 1639916816 7.4473 2021-12-19 12:25:56 1639916756 7.4438 2021-12-19 12:24:57 1639916697 7.4423 2021-12-19 12:23:56 1639916636 7.4348 2021-12-19 12:22:56 1639916576 7.4313 2021-12-19 12:21:56 1639916516 7.4308 2021-12-19 12:20:56 1639916456 7.4358 2021-12-19 12:19:56 1639916396 7.4308 2021-12-19 12:18:55 1639916335 7.4363 2021-12-19 12:17:56 1639916276 7.4308 2021-12-19 12:16:56 1639916216 7.4313 2021-12-19 12:15:56 1639916156 7.4413 2021-12-19 12:14:56 1639916096 7.4353 2021-12-19 12:13:55 1639916035 7.4378 2021-12-19 12:12:55 1639915975 7.4403 2021-12-19 12:11:56 1639915916 7.4378 2021-12-19 12:10:56 1639915856 7.4443 2021-12-19 12:09:56 1639915796 7.4433 2021-12-19 12:08:56 1639915736 7.4423 2021-12-19 12:07:55 1639915675 7.4458 2021-12-19 12:06:56 1639915616 7.4463 2021-12-19 12:05:56 1639915556 7.4418 2021-12-19 12:04:56 1639915496 7.4413 2021-12-19 12:03:56 1639915436 7.4383 2021-12-19 12:02:56 1639915376 7.4373 2021-12-19 12:01:55 1639915315 7.4403 2021-12-19 12:00:56 1639915256 7.4398 2021-12-19 11:59:56 1639915196 7.4398 2021-12-19 11:58:56 1639915136 7.4363 2021-12-19 11:57:56 1639915076 7.4413 2021-12-19 11:56:56 1639915016 7.4413 2021-12-19 11:55:54 1639914954 7.4383 2021-12-19 11:54:54 1639914894 7.4378 2021-12-19 11:53:54 1639914834 7.4398 2021-12-19 11:52:54 1639914774 7.4373 2021-12-19 11:51:54 1639914714 7.4418 2021-12-19 11:50:53 1639914653 7.4383 2021-12-19 11:49:54 1639914594 7.4403 2021-12-19 11:48:54 1639914534 7.4423 2021-12-19 11:47:54 1639914474 7.4433 2021-12-19 11:46:54 1639914414 7.4388 2021-12-19 11:45:54 1639914354 7.4398 2021-12-19 11:44:53 1639914293 7.4453 2021-12-19 11:43:53 1639914233 7.4448 2021-12-19 11:42:53 1639914173 7.4463 2021-12-19 11:41:53 1639914113 7.4368 2021-12-19 11:40:53 1639914053 7.4523 2021-12-19 11:39:53 1639913993 7.4518 2021-12-19 11:38:52 1639913932 7.4558 2021-12-19 11:37:53 1639913873 7.4513 2021-12-19 11:36:53 1639913813 7.4513 2021-12-19 11:35:53 1639913753 7.4468 2021-12-19 11:34:53 1639913693 7.4488 2021-12-19 11:33:53 1639913633 7.4443 2021-12-19 11:32:53 1639913573 7.4353 2021-12-19 11:31:53 1639913513 7.4343 2021-12-19 11:30:53 1639913453 7.4318 2021-12-19 11:29:53 1639913393 7.4328 2021-12-19 11:28:53 1639913333 7.4358 2021-12-19 11:27:53 1639913273 7.4418 2021-12-19 11:26:53 1639913213 7.4378 2021-12-19 11:25:53 1639913153 7.4383 2021-12-19 11:24:53 1639913093 7.4368 2021-12-19 11:23:53 1639913033 7.4363 2021-12-19 11:22:53 1639912973 7.4403 2021-12-19 11:21:52 1639912912 7.4403 2021-12-19 11:20:53 1639912853 7.4403 2021-12-19 11:19:53 1639912793 7.4398 2021-12-19 11:18:53 1639912733 7.4373 2021-12-19 11:17:53 1639912673 7.4383 2021-12-19 11:16:53 1639912613 7.4403 2021-12-19 11:15:52 1639912552 7.4403 2021-12-19 11:14:53 1639912493 7.4353 2021-12-19 11:13:53 1639912433 7.4493 2021-12-19 11:12:53 1639912373 7.4558 2021-12-19 11:11:53 1639912313 7.4333 2021-12-19 11:10:53 1639912253 7.4343 2021-12-19 11:09:52 1639912192 7.4393 2021-12-19 11:08:53 1639912133 7.4338 2021-12-19 11:07:53 1639912073 7.4303 2021-12-19 11:06:53 1639912013 7.4308 2021-12-19 11:05:53 1639911953 7.4373 2021-12-19 11:04:52 1639911892 7.4363 2021-12-19 11:03:52 1639911832 7.4393 2021-12-19 11:02:52 1639911772 7.4388 2021-12-19 11:01:52 1639911712 7.4368 2021-12-19 11:00:52 1639911652 7.4388 2021-12-19 10:59:52 1639911592 7.4363 2021-12-19 10:58:50 1639911530 7.4393 2021-12-19 10:57:51 1639911471 7.4348 2021-12-19 10:56:51 1639911411 7.4333 2021-12-19 10:55:51 1639911351 7.4358 2021-12-19 10:54:51 1639911291 7.4373 2021-12-19 10:53:51 1639911231 7.4463 2021-12-19 10:52:50 1639911170 7.4423 2021-12-19 10:51:51 1639911111 7.4418 2021-12-19 10:50:51 1639911051 7.4433 2021-12-19 10:49:51 1639910991 7.4438 2021-12-19 10:48:51 1639910931 7.4458 2021-12-19 10:47:50 1639910870 7.4433 2021-12-19 10:46:51 1639910811 7.4448 2021-12-19 10:45:51 1639910751 7.4463 2021-12-19 10:44:51 1639910691 7.4453 2021-12-19 10:43:51 1639910631 7.4503 2021-12-19 10:42:51 1639910571 7.4483 2021-12-19 10:41:50 1639910510 7.4483 2021-12-19 10:40:51 1639910451 7.4398 2021-12-19 10:39:51 1639910391 7.4408 2021-12-19 10:38:51 1639910331 7.4328 2021-12-19 10:37:51 1639910271 7.4293 2021-12-19 10:36:51 1639910211 7.4393 2021-12-19 10:35:50 1639910150 7.4268 2021-12-19 10:34:51 1639910091 7.4328 2021-12-19 10:33:51 1639910031 7.4323 2021-12-19 10:32:51 1639909971 7.4328 2021-12-19 10:31:51 1639909911 7.4343 2021-12-19 10:30:51 1639909851 7.4353 2021-12-19 10:29:49 1639909789 7.4373 2021-12-19 10:28:50 1639909730 7.4353 2021-12-19 10:27:50 1639909670 7.4338 2021-12-19 10:26:50 1639909610 7.4353 2021-12-19 10:25:50 1639909550 7.4423 2021-12-19 10:24:49 1639909489 7.4313 2021-12-19 10:23:50 1639909430 7.4398 2021-12-19 10:22:50 1639909370 7.4363 2021-12-19 10:21:50 1639909310 7.4373 2021-12-19 10:20:50 1639909250 7.4373 2021-12-19 10:19:50 1639909190 7.4378 2021-12-19 10:18:49 1639909129 7.4408 2021-12-19 10:17:50 1639909070 7.4328 2021-12-19 10:16:50 1639909010 7.4318 2021-12-19 10:15:50 1639908950 7.4323 2021-12-19 10:14:50 1639908890 7.4328 2021-12-19 10:13:50 1639908830 7.4368 2021-12-19 10:12:49 1639908769 7.4368 2021-12-19 10:11:50 1639908710 7.4308 2021-12-19 10:10:50 1639908650 7.4388 2021-12-19 10:09:50 1639908590 7.4313 2021-12-19 10:08:50 1639908530 7.4263 2021-12-19 10:07:50 1639908470 7.4343 2021-12-19 10:06:49 1639908409 7.4358 2021-12-19 10:05:49 1639908349 7.4353 2021-12-19 10:04:49 1639908289 7.4318 2021-12-19 10:03:49 1639908229 7.4328 2021-12-19 10:02:49 1639908169 7.4258 2021-12-19 10:01:49 1639908109 7.4343 2021-12-19 10:00:49 1639908049 7.4373 2021-12-19 09:59:49 1639907989 7.4328 2021-12-19 09:58:49 1639907929 7.4398 2021-12-19 09:57:49 1639907869 7.4383 2021-12-19 09:56:49 1639907809 7.4383 2021-12-19 09:55:49 1639907749 7.4418 2021-12-19 09:54:50 1639907690 7.4428 2021-12-19 09:53:50 1639907630 7.4438 2021-12-19 09:52:50 1639907570 7.4418 2021-12-19 09:51:50 1639907510 7.4448 2021-12-19 09:50:50 1639907450 7.4438 2021-12-19 09:49:50 1639907390 7.4383 2021-12-19 09:48:51 1639907331 7.4423 2021-12-19 09:47:51 1639907271 7.4443 2021-12-19 09:46:51 1639907211 7.4403 2021-12-19 09:45:51 1639907151 7.4343 2021-12-19 09:44:50 1639907090 7.4308 2021-12-19 09:43:50 1639907030 7.4223 2021-12-19 09:42:51 1639906971 7.4228 2021-12-19 09:41:51 1639906911 7.4303 2021-12-19 09:40:51 1639906851 7.4288 2021-12-19 09:39:51 1639906791 7.4338 2021-12-19 09:38:50 1639906730 7.4378 2021-12-19 09:37:50 1639906670 7.4343 2021-12-19 09:36:50 1639906610 7.4278 2021-12-19 09:35:50 1639906550 7.4308 2021-12-19 09:34:50 1639906490 7.4363 2021-12-19 09:33:50 1639906430 7.4363 2021-12-19 09:32:48 1639906368 7.4333 2021-12-19 09:31:47 1639906307 7.4368 2021-12-19 09:30:47 1639906247 7.4363 2021-12-19 09:29:47 1639906187 7.4328 2021-12-19 09:28:47 1639906127 7.4383 2021-12-19 09:27:47 1639906067 7.4353 2021-12-19 09:26:46 1639906006 7.4373 2021-12-19 09:25:47 1639905947 7.4363 2021-12-19 09:24:47 1639905887 7.4348 2021-12-19 09:23:47 1639905827 7.4323 2021-12-19 09:22:47 1639905767 7.4308 2021-12-19 09:21:46 1639905706 7.4253 2021-12-19 09:20:47 1639905647 7.4318 2021-12-19 09:19:47 1639905587 7.4298 2021-12-19 09:18:47 1639905527 7.4243 2021-12-19 09:17:47 1639905467 7.4348 2021-12-19 09:16:47 1639905407 7.4298 2021-12-19 09:15:46 1639905346 7.4313 2021-12-19 09:14:47 1639905287 7.4243 2021-12-19 09:13:47 1639905227 7.4343 2021-12-19 09:12:47 1639905167 7.4278 2021-12-19 09:11:47 1639905107 7.4278 2021-12-19 09:10:47 1639905047 7.4303 2021-12-19 09:09:59 1639904999 7.4343 2021-12-19 09:08:58 1639904938 7.4273 2021-12-19 09:07:58 1639904878 7.4288 2021-12-19 09:06:58 1639904818 7.4323 2021-12-19 09:05:58 1639904758 7.4328 2021-12-19 09:04:58 1639904698 7.4328 2021-12-19 09:03:57 1639904637 7.4363 2021-12-19 09:02:57 1639904577 7.4413 2021-12-19 09:01:57 1639904517 7.4413 2021-12-19 09:00:57 1639904457 7.4378 2021-12-19 08:59:57 1639904397 7.4408 2021-12-19 08:58:56 1639904336 7.4398 2021-12-19 08:57:56 1639904276 7.4448 2021-12-19 08:56:57 1639904217 7.4473 2021-12-19 08:55:57 1639904157 7.4453 2021-12-19 08:54:57 1639904097 7.4398 2021-12-19 08:53:57 1639904037 7.4383 2021-12-19 08:52:56 1639903976 7.4333 2021-12-19 08:51:57 1639903917 7.4288 2021-12-19 08:50:57 1639903857 7.4273 2021-12-19 08:49:57 1639903797 7.4263 2021-12-19 08:48:57 1639903737 7.4238 2021-12-19 08:47:57 1639903677 7.4258 2021-12-19 08:46:56 1639903616 7.4268 2021-12-19 08:45:57 1639903557 7.4313 2021-12-19 08:44:57 1639903497 7.4398 2021-12-19 08:43:57 1639903437 7.4313 2021-12-19 08:42:57 1639903377 7.4273 2021-12-19 08:41:57 1639903317 7.4293 2021-12-19 08:40:56 1639903256 7.4313 2021-12-19 08:39:56 1639903196 7.4313 2021-12-19 08:38:56 1639903136 7.4333 2021-12-19 08:37:56 1639903076 7.4338 2021-12-19 08:36:56 1639903016 7.4353 2021-12-19 08:35:55 1639902955 7.4323 2021-12-19 08:34:55 1639902895 7.4348 2021-12-19 08:33:56 1639902836 7.4328 2021-12-19 08:32:56 1639902776 7.4333 2021-12-19 08:31:56 1639902716 7.4343 2021-12-19 08:30:56 1639902656 7.4293 2021-12-19 08:29:55 1639902595 7.4303 2021-12-19 08:28:55 1639902535 7.4273 2021-12-19 08:27:55 1639902475 7.4313 2021-12-19 08:26:55 1639902415 7.4183 2021-12-19 08:25:55 1639902355 7.4268 2021-12-19 08:24:55 1639902295 7.4278 2021-12-19 08:23:54 1639902234 7.4273 2021-12-19 08:22:54 1639902174 7.4273 2021-12-19 08:21:54 1639902114 7.4288 2021-12-19 08:20:54 1639902054 7.4348 2021-12-19 08:19:54 1639901994 7.4318 2021-12-19 08:18:54 1639901934 7.4288 2021-12-19 08:17:53 1639901873 7.4278 2021-12-19 08:16:54 1639901814 7.4318 2021-12-19 08:15:54 1639901754 7.4308 2021-12-19 08:14:54 1639901694 7.4263 2021-12-19 08:13:54 1639901634 7.4338 2021-12-19 08:12:54 1639901574 7.4333 2021-12-19 08:11:52 1639901512 7.4323 2021-12-19 08:10:53 1639901453 7.4343 2021-12-19 08:09:53 1639901393 7.4383 2021-12-19 08:08:53 1639901333 7.4363 2021-12-19 08:07:53 1639901273 7.4463 2021-12-19 08:06:52 1639901212 7.4383 2021-12-19 08:05:51 1639901151 7.4378 2021-12-19 08:04:51 1639901091 7.4438 2021-12-19 08:03:51 1639901031 7.4443 2021-12-19 08:02:51 1639900971 7.4433 2021-12-19 08:01:51 1639900911 7.4413 2021-12-19 08:00:50 1639900850 7.4363 2021-12-19 07:59:51 1639900791 7.4328 2021-12-19 07:58:51 1639900731 7.4278 2021-12-19 07:57:51 1639900671 7.4278 2021-12-19 07:56:51 1639900611 7.4233 2021-12-19 07:55:51 1639900551 7.4203 2021-12-19 07:54:50 1639900490 7.4213 2021-12-19 07:53:51 1639900431 7.4288 2021-12-19 07:52:51 1639900371 7.4298 2021-12-19 07:51:51 1639900311 7.4253 2021-12-19 07:50:51 1639900251 7.4298 2021-12-19 07:49:50 1639900190 7.4278 2021-12-19 07:48:50 1639900130 7.4248 2021-12-19 07:47:51 1639900071 7.4328 2021-12-19 07:46:51 1639900011 7.4283 2021-12-19 07:45:51 1639899951 7.4298 2021-12-19 07:44:51 1639899891 7.4328 2021-12-19 07:43:50 1639899830 7.4323 2021-12-19 07:42:49 1639899769 7.4343 2021-12-19 07:41:49 1639899709 7.4273 2021-12-19 07:40:49 1639899649 7.4308 2021-12-19 07:39:49 1639899589 7.4368 2021-12-19 07:38:49 1639899529 7.4338 2021-12-19 07:37:48 1639899468 7.4233 2021-12-19 07:36:49 1639899409 7.4258 2021-12-19 07:35:49 1639899349 7.4293 2021-12-19 07:34:49 1639899289 7.4183 2021-12-19 07:33:49 1639899229 7.4228 2021-12-19 07:32:49 1639899169 7.4233 2021-12-19 07:31:48 1639899108 7.4308 2021-12-19 07:30:48 1639899048 7.4228 2021-12-19 07:29:48 1639898988 7.4243 2021-12-19 07:28:48 1639898928 7.4278 2021-12-19 07:27:48 1639898868 7.4283 2021-12-19 07:26:47 1639898807 7.4243 2021-12-19 07:25:47 1639898747 7.4283 2021-12-19 07:24:48 1639898688 7.4268 2021-12-19 07:23:48 1639898628 7.4293 2021-12-19 07:22:48 1639898568 7.4303 2021-12-19 07:21:48 1639898508 7.4328 2021-12-19 07:20:47 1639898447 7.4298 2021-12-19 07:19:48 1639898388 7.4308 2021-12-19 07:18:48 1639898328 7.4358 2021-12-19 07:17:48 1639898268 7.4318 2021-12-19 07:16:48 1639898208 7.4453 2021-12-19 07:15:48 1639898148 7.4348 2021-12-19 07:14:46 1639898086 7.4408 2021-12-19 07:13:47 1639898027 7.4393 2021-12-19 07:12:47 1639897967 7.4403 2021-12-19 07:11:47 1639897907 7.4383 2021-12-19 07:10:47 1639897847 7.4363 2021-12-19 07:09:47 1639897787 7.4318 2021-12-19 07:08:59 1639897739 7.4323 2021-12-19 07:08:00 1639897680 7.4303 2021-12-19 07:07:00 1639897620 7.4228 2021-12-19 07:06:00 1639897560 7.4163 2021-12-19 07:05:00 1639897500 7.4168 2021-12-19 07:04:00 1639897440 7.4218 2021-12-19 07:02:59 1639897379 7.4218 2021-12-19 07:02:00 1639897320 7.4208 2021-12-19 07:01:00 1639897260 7.4293 2021-12-19 07:00:00 1639897200 7.4273 2021-12-19 06:59:00 1639897140 7.4308 2021-12-19 06:57:59 1639897079 7.4253 2021-12-19 06:56:59 1639897019 7.4283 2021-12-19 06:56:00 1639896960 7.4243 2021-12-19 06:55:00 1639896900 7.4293 2021-12-19 06:54:00 1639896840 7.4288 2021-12-19 06:53:00 1639896780 7.4298 2021-12-19 06:51:59 1639896719 7.4328 2021-12-19 06:51:00 1639896660 7.4253 2021-12-19 06:50:00 1639896600 7.4333 2021-12-19 06:49:00 1639896540 7.4318 2021-12-19 06:48:00 1639896480 7.4333 2021-12-19 06:47:00 1639896420 7.4268 2021-12-19 06:45:57 1639896357 7.4288 2021-12-19 06:44:58 1639896298 7.4288 2021-12-19 06:43:58 1639896238 7.4288 2021-12-19 06:42:58 1639896178 7.4283 2021-12-19 06:41:58 1639896118 7.4278 2021-12-19 06:40:58 1639896058 7.4288 2021-12-19 06:39:57 1639895997 7.4298 2021-12-19 06:38:57 1639895937 7.4283 2021-12-19 06:37:57 1639895877 7.4268 2021-12-19 06:36:57 1639895817 7.4278 2021-12-19 06:35:57 1639895757 7.4318 2021-12-19 06:34:56 1639895696 7.4288 2021-12-19 06:33:56 1639895636 7.4253 2021-12-19 06:32:57 1639895577 7.4318 2021-12-19 06:31:57 1639895517 7.4293 2021-12-19 06:30:57 1639895457 7.4318 2021-12-19 06:29:57 1639895397 7.4278 2021-12-19 06:28:56 1639895336 7.4278 2021-12-19 06:27:56 1639895276 7.4288 2021-12-19 06:26:56 1639895216 7.4308 2021-12-19 06:25:56 1639895156 7.4318 2021-12-19 06:24:56 1639895096 7.4323 2021-12-19 06:23:56 1639895036 7.4358 2021-12-19 06:22:55 1639894975 7.4318 2021-12-19 06:21:57 1639894917 7.4348 2021-12-19 06:20:57 1639894857 7.4323 2021-12-19 06:19:57 1639894797 7.4333 2021-12-19 06:18:57 1639894737 7.4403 2021-12-19 06:17:57 1639894677 7.4488 2021-12-19 06:16:57 1639894617 7.4403 2021-12-19 06:15:58 1639894558 7.4423 2021-12-19 06:14:58 1639894498 7.4428 2021-12-19 06:13:58 1639894438 7.4398 2021-12-19 06:12:58 1639894378 7.4353 2021-12-19 06:11:56 1639894316 7.4333 2021-12-19 06:10:57 1639894257 7.4248 2021-12-19 06:09:57 1639894197 7.4178 2021-12-19 06:08:57 1639894137 7.4193 2021-12-19 06:07:57 1639894077 7.4218 2021-12-19 06:06:57 1639894017 7.4263 2021-12-19 06:05:56 1639893956 7.4263 2021-12-19 06:04:56 1639893896 7.4298 2021-12-19 06:03:56 1639893836 7.4273 2021-12-19 06:02:56 1639893776 7.4298 2021-12-19 06:01:56 1639893716 7.4263 2021-12-19 06:00:56 1639893656 7.4323 2021-12-19 05:59:55 1639893595 7.4293 2021-12-19 05:58:56 1639893536 7.4293 2021-12-19 05:57:56 1639893476 7.4418 2021-12-19 05:56:56 1639893416 7.4343 2021-12-19 05:55:56 1639893356 7.4328 2021-12-19 05:54:56 1639893296 7.4343 2021-12-19 05:53:55 1639893235 7.4343 2021-12-19 05:52:56 1639893176 7.4323 2021-12-19 05:51:56 1639893116 7.4273 2021-12-19 05:50:56 1639893056 7.4333 2021-12-19 05:49:56 1639892996 7.4308 2021-12-19 05:48:55 1639892935 7.4303 2021-12-19 05:47:53 1639892873 7.4263 2021-12-19 05:46:53 1639892813 7.4263 2021-12-19 05:45:53 1639892753 7.4228 2021-12-19 05:44:53 1639892693 7.4238 2021-12-19 05:43:53 1639892633 7.4278 2021-12-19 05:42:50 1639892570 7.4358 2021-12-19 05:41:52 1639892512 7.4258 2021-12-19 05:40:52 1639892452 7.4268 2021-12-19 05:39:52 1639892392 7.4308 2021-12-19 05:38:52 1639892332 7.4258 2021-12-19 05:37:52 1639892272 7.4243 2021-12-19 05:36:51 1639892211 7.4293 2021-12-19 05:35:52 1639892152 7.4298 2021-12-19 05:34:52 1639892092 7.4283 2021-12-19 05:33:52 1639892032 7.4318 2021-12-19 05:32:52 1639891972 7.4313 2021-12-19 05:31:51 1639891911 7.4318 2021-12-19 05:30:51 1639891851 7.4353 2021-12-19 05:29:52 1639891792 7.4333 2021-12-19 05:28:52 1639891732 7.4318 2021-12-19 05:27:52 1639891672 7.4363 2021-12-19 05:26:52 1639891612 7.4378 2021-12-19 05:25:51 1639891551 7.4363 2021-12-19 05:24:52 1639891492 7.4433 2021-12-19 05:23:52 1639891432 7.4433 2021-12-19 05:22:52 1639891372 7.4403 2021-12-19 05:21:52 1639891312 7.4413 2021-12-19 05:20:52 1639891252 7.4423 2021-12-19 05:19:50 1639891190 7.4418 2021-12-19 05:18:51 1639891131 7.4353 2021-12-19 05:17:51 1639891071 7.4348 2021-12-19 05:16:51 1639891011 7.4313 2021-12-19 05:15:51 1639890951 7.4203 2021-12-19 05:14:51 1639890891 7.4233 2021-12-19 05:13:50 1639890830 7.4348 2021-12-19 05:12:51 1639890771 7.4233 2021-12-19 05:11:51 1639890711 7.4283 2021-12-19 05:10:51 1639890651 7.4273 2021-12-19 05:09:51 1639890591 7.4278 2021-12-19 05:08:50 1639890530 7.4288 2021-12-19 05:07:50 1639890470 7.4298 2021-12-19 05:06:51 1639890411 7.4303 2021-12-19 05:05:51 1639890351 7.4308 2021-12-19 05:04:51 1639890291 7.4303 2021-12-19 05:03:51 1639890231 7.4328 2021-12-19 05:02:50 1639890170 7.4338 2021-12-19 05:01:51 1639890111 7.4363 2021-12-19 05:00:51 1639890051 7.4458 2021-12-19 04:59:51 1639889991 7.4298 2021-12-19 04:58:51 1639889931 7.4333 2021-12-19 04:57:51 1639889871 7.4303 2021-12-19 04:56:50 1639889810 7.4303 2021-12-19 04:55:51 1639889751 7.4248 2021-12-19 04:54:51 1639889691 7.4298 2021-12-19 04:53:51 1639889631 7.4273 2021-12-19 04:52:51 1639889571 7.4268 2021-12-19 04:51:51 1639889511 7.4193 2021-12-19 04:50:50 1639889450 7.4248 2021-12-19 04:49:51 1639889391 7.4258 2021-12-19 04:48:51 1639889331 7.4348 2021-12-19 04:47:51 1639889271 7.4323 2021-12-19 04:46:51 1639889211 7.4313 2021-12-19 04:45:50 1639889150 7.4288 2021-12-19 04:44:50 1639889090 7.4308 2021-12-19 04:43:51 1639889031 7.4328 2021-12-19 04:42:51 1639888971 7.4293 2021-12-19 04:41:51 1639888911 7.4273 2021-12-19 04:40:51 1639888851 7.4288 2021-12-19 04:39:50 1639888790 7.4323 2021-12-19 04:38:51 1639888731 7.4338 2021-12-19 04:37:51 1639888671 7.4328 2021-12-19 04:36:51 1639888611 7.4338 2021-12-19 04:35:51 1639888551 7.4363 2021-12-19 04:34:51 1639888491 7.4363 2021-12-19 04:33:50 1639888430 7.4388 2021-12-19 04:32:51 1639888371 7.4418 2021-12-19 04:31:51 1639888311 7.4448 2021-12-19 04:30:51 1639888251 7.4388 2021-12-19 04:29:51 1639888191 7.4388 2021-12-19 04:28:51 1639888131 7.4423 2021-12-19 04:27:50 1639888070 7.4363 2021-12-19 04:26:50 1639888010 7.4403 2021-12-19 04:25:50 1639887950 7.4383 2021-12-19 04:24:50 1639887890 7.4318 2021-12-19 04:23:50 1639887830 7.4278 2021-12-19 04:22:48 1639887768 7.4248 2021-12-19 04:21:47 1639887707 7.4208 2021-12-19 04:20:48 1639887648 7.4248 2021-12-19 04:19:48 1639887588 7.4263 2021-12-19 04:18:48 1639887528 7.4288 2021-12-19 04:17:48 1639887468 7.4283 2021-12-19 04:16:47 1639887407 7.4263 2021-12-19 04:15:48 1639887348 7.4313 2021-12-19 04:14:48 1639887288 7.4288 2021-12-19 04:13:48 1639887228 7.4318 2021-12-19 04:12:48 1639887168 7.4283 2021-12-19 04:11:48 1639887108 7.4278 2021-12-19 04:10:47 1639887047 7.4313 2021-12-19 04:09:48 1639886988 7.4328 2021-12-19 04:08:48 1639886928 7.4383 2021-12-19 04:07:48 1639886868 7.4373 2021-12-19 04:06:48 1639886808 7.4373 2021-12-19 04:05:48 1639886748 7.4333 2021-12-19 04:04:47 1639886687 7.4378 2021-12-19 04:03:48 1639886628 7.4373 2021-12-19 04:02:48 1639886568 7.4248 2021-12-19 04:01:48 1639886508 7.4243 2021-12-19 04:00:48 1639886448 7.4293 2021-12-19 03:59:47 1639886387 7.4253 2021-12-19 03:58:47 1639886327 7.4303 2021-12-19 03:57:47 1639886267 7.4293 2021-12-19 03:56:47 1639886207 7.4273 2021-12-19 03:55:47 1639886147 7.4273 2021-12-19 03:54:47 1639886087 7.4313 2021-12-19 03:53:47 1639886027 7.4248 2021-12-19 03:52:47 1639885967 7.4273 2021-12-19 03:51:47 1639885907 7.4243 2021-12-19 03:50:47 1639885847 7.4313 2021-12-19 03:49:47 1639885787 7.4308 2021-12-19 03:48:47 1639885727 7.4278 2021-12-19 03:47:46 1639885666 7.4293 2021-12-19 03:46:47 1639885607 7.4268 2021-12-19 03:45:47 1639885547 7.4313 2021-12-19 03:44:47 1639885487 7.4248 2021-12-19 03:43:47 1639885427 7.4198 2021-12-19 03:42:47 1639885367 7.4388 2021-12-19 03:41:46 1639885306 7.4438 2021-12-19 03:40:47 1639885247 7.4338 2021-12-19 03:39:47 1639885187 7.4363 2021-12-19 03:38:47 1639885127 7.4408 2021-12-19 03:37:47 1639885067 7.4358 2021-12-19 03:36:46 1639885006 7.4408 2021-12-19 03:35:46 1639884946 7.4408 2021-12-19 03:34:47 1639884887 7.4378 2021-12-19 03:33:47 1639884827 7.4393 2021-12-19 03:32:47 1639884767 7.4388 2021-12-19 03:31:47 1639884707 7.4363 2021-12-19 03:30:46 1639884646 7.4308 2021-12-19 03:29:47 1639884587 7.4188 2021-12-19 03:28:47 1639884527 7.4243 2021-12-19 03:27:47 1639884467 7.4213 2021-12-19 03:26:47 1639884407 7.4223 2021-12-19 03:25:47 1639884347 7.4278 2021-12-19 03:24:46 1639884286 7.4263 2021-12-19 03:23:47 1639884227 7.4233 2021-12-19 03:22:47 1639884167 7.4328 2021-12-19 03:21:47 1639884107 7.4293 2021-12-19 03:20:47 1639884047 7.4288 2021-12-19 03:19:47 1639883987 7.4298 2021-12-19 03:18:46 1639883926 7.4283 2021-12-19 03:17:47 1639883867 7.4283 2021-12-19 03:16:47 1639883807 7.4293 2021-12-19 03:15:47 1639883747 7.4323 2021-12-19 03:14:47 1639883687 7.4313 2021-12-19 03:13:46 1639883626 7.4313 2021-12-19 03:12:46 1639883566 7.4313 2021-12-19 03:11:47 1639883507 7.4313 2021-12-19 03:10:47 1639883447 7.4323 2021-12-19 03:09:47 1639883387 7.4328 2021-12-19 03:08:47 1639883327 7.4273 2021-12-19 03:07:46 1639883266 7.4258 2021-12-19 03:06:47 1639883207 7.4233 2021-12-19 03:05:47 1639883147 7.4223 2021-12-19 03:04:47 1639883087 7.4273 2021-12-19 03:03:47 1639883027 7.4288 2021-12-19 03:02:47 1639882967 7.4338 2021-12-19 03:01:46 1639882906 7.4258 2021-12-19 03:00:47 1639882847 7.4293 2021-12-19 02:59:47 1639882787 7.4273 2021-12-19 02:58:47 1639882727 7.4343 2021-12-19 02:57:47 1639882667 7.4303 2021-12-19 02:56:47 1639882607 7.4328 2021-12-19 02:55:59 1639882559 7.4298 2021-12-19 02:55:00 1639882500 7.4313 2021-12-19 02:54:00 1639882440 7.4328 2021-12-19 02:53:00 1639882380 7.4313 2021-12-19 02:52:00 1639882320 7.4318 2021-12-19 02:51:00 1639882260 7.4378 2021-12-19 02:49:59 1639882199 7.4403 2021-12-19 02:49:00 1639882140 7.4378 2021-12-19 02:48:00 1639882080 7.4423 2021-12-19 02:47:00 1639882020 7.4408 2021-12-19 02:46:00 1639881960 7.4413 2021-12-19 02:44:59 1639881899 7.4428 2021-12-19 02:43:59 1639881839 7.4418 2021-12-19 02:43:00 1639881780 7.4418 2021-12-19 02:42:00 1639881720 7.4373 2021-12-19 02:41:00 1639881660 7.4353 2021-12-19 02:40:00 1639881600 7.4288 2021-12-19 02:38:59 1639881539 7.4258 2021-12-19 02:38:00 1639881480 7.4288 2021-12-19 02:37:00 1639881420 7.4213 2021-12-19 02:36:00 1639881360 7.4258 2021-12-19 02:35:00 1639881300 7.4263 2021-12-19 02:34:00 1639881240 7.4253 2021-12-19 02:32:59 1639881179 7.4228 2021-12-19 02:32:00 1639881120 7.4283 2021-12-19 02:31:00 1639881060 7.4268 2021-12-19 02:30:00 1639881000 7.4293 2021-12-19 02:29:00 1639880940 7.4293 2021-12-19 02:28:00 1639880880 7.4308 2021-12-19 02:26:59 1639880819 7.4298 2021-12-19 02:26:00 1639880760 7.4348 2021-12-19 02:25:00 1639880700 7.4363 2021-12-19 02:24:00 1639880640 7.4348 2021-12-19 02:23:00 1639880580 7.4323 2021-12-19 02:21:59 1639880519 7.4308 2021-12-19 02:20:59 1639880459 7.4273 2021-12-19 02:20:00 1639880400 7.4308 2021-12-19 02:19:00 1639880340 7.4308 2021-12-19 02:18:00 1639880280 7.4318 2021-12-19 02:17:00 1639880220 7.4278 2021-12-19 02:15:59 1639880159 7.4283 2021-12-19 02:15:00 1639880100 7.4243 2021-12-19 02:14:00 1639880040 7.4228 2021-12-19 02:13:00 1639879980 7.4278 2021-12-19 02:12:00 1639879920 7.4323 2021-12-19 02:11:00 1639879860 7.4313 2021-12-19 02:09:59 1639879799 7.4293 2021-12-19 02:09:00 1639879740 7.4243 2021-12-19 02:08:00 1639879680 7.4268 2021-12-19 02:07:00 1639879620 7.4303 2021-12-19 02:06:00 1639879560 7.4258 2021-12-19 02:05:00 1639879500 7.4243 2021-12-19 02:03:59 1639879439 7.4278 2021-12-19 02:02:59 1639879379 7.4273 2021-12-19 02:01:59 1639879319 7.4283 2021-12-19 02:00:59 1639879259 7.4323 2021-12-19 01:59:59 1639879199 7.4323 2021-12-19 01:58:58 1639879138 7.4303 2021-12-19 01:57:56 1639879076 7.4313 2021-12-19 01:56:57 1639879017 7.4313 2021-12-19 01:55:57 1639878957 7.4398 2021-12-19 01:54:57 1639878897 7.4288 2021-12-19 01:53:57 1639878837 7.4398 2021-12-19 01:52:56 1639878776 7.4388 2021-12-19 01:51:57 1639878717 7.4398 2021-12-19 01:50:57 1639878657 7.4423 2021-12-19 01:49:57 1639878597 7.4463 2021-12-19 01:48:57 1639878537 7.4448 2021-12-19 01:47:57 1639878477 7.4398 2021-12-19 01:46:56 1639878416 7.4363 2021-12-19 01:45:57 1639878357 7.4298 2021-12-19 01:44:57 1639878297 7.4253 2021-12-19 01:43:57 1639878237 7.4268 2021-12-19 01:42:57 1639878177 7.4228 2021-12-19 01:41:57 1639878117 7.4213 2021-12-19 01:40:56 1639878056 7.4283 2021-12-19 01:39:57 1639877997 7.4248 2021-12-19 01:38:57 1639877937 7.4228 2021-12-19 01:37:57 1639877877 7.4273 2021-12-19 01:36:57 1639877817 7.4288 2021-12-19 01:35:56 1639877756 7.4278 2021-12-19 01:34:56 1639877696 7.4263 2021-12-19 01:33:57 1639877637 7.4253 2021-12-19 01:32:57 1639877577 7.4348 2021-12-19 01:31:57 1639877517 7.4318 2021-12-19 01:30:57 1639877457 7.4338 2021-12-19 01:29:55 1639877395 7.4218 2021-12-19 01:28:55 1639877335 7.4283 2021-12-19 01:27:55 1639877275 7.4348 2021-12-19 01:26:55 1639877215 7.4343 2021-12-19 01:25:55 1639877155 7.4368 2021-12-19 01:24:55 1639877095 7.4333 2021-12-19 01:23:54 1639877034 7.4338 2021-12-19 01:22:55 1639876975 7.4348 2021-12-19 01:21:55 1639876915 7.4323 2021-12-19 01:20:55 1639876855 7.4288 2021-12-19 01:19:55 1639876795 7.4258 2021-12-19 01:18:55 1639876735 7.4273 2021-12-19 01:17:55 1639876675 7.4268 2021-12-19 01:16:56 1639876616 7.4288 2021-12-19 01:15:56 1639876556 7.4333 2021-12-19 01:14:56 1639876496 7.4303 2021-12-19 01:13:56 1639876436 7.4298 2021-12-19 01:12:56 1639876376 7.4393 2021-12-19 01:11:55 1639876315 7.4268 2021-12-19 01:10:56 1639876256 7.4258 2021-12-19 01:09:56 1639876196 7.4253 2021-12-19 01:08:56 1639876136 7.4288 2021-12-19 01:07:56 1639876076 7.4363 2021-12-19 01:06:54 1639876014 7.4318 2021-12-19 01:05:54 1639875954 7.4268 2021-12-19 01:04:54 1639875894 7.4333 2021-12-19 01:03:54 1639875834 7.4318 2021-12-19 01:02:54 1639875774 7.4293 2021-12-19 01:01:54 1639875714 7.4348 2021-12-19 01:00:54 1639875654 7.4278 2021-12-19 00:59:55 1639875595 7.4343 2021-12-19 00:58:55 1639875535 7.4343 2021-12-19 00:57:55 1639875475 7.4388 2021-12-19 00:56:55 1639875415 7.4413 2021-12-19 00:55:55 1639875355 7.4303 2021-12-19 00:54:54 1639875294 7.4373 2021-12-19 00:53:55 1639875235 7.4393 2021-12-19 00:52:55 1639875175 7.4413 2021-12-19 00:51:55 1639875115 7.4398 2021-12-19 00:50:55 1639875055 7.4403 2021-12-19 00:49:55 1639874995 7.4358 2021-12-19 00:48:54 1639874934 7.4378 2021-12-19 00:47:55 1639874875 7.4288 2021-12-19 00:46:55 1639874815 7.4268 2021-12-19 00:45:55 1639874755 7.4208 2021-12-19 00:44:55 1639874695 7.4198 2021-12-19 00:43:54 1639874634 7.4213 2021-12-19 00:42:55 1639874575 7.4298 2021-12-19 00:41:55 1639874515 7.4283 2021-12-19 00:40:55 1639874455 7.4253 2021-12-19 00:39:55 1639874395 7.4268 2021-12-19 00:38:55 1639874335 7.4233 2021-12-19 00:37:54 1639874274 7.4258 2021-12-19 00:36:55 1639874215 7.4313 2021-12-19 00:35:55 1639874155 7.4293 2021-12-19 00:34:55 1639874095 7.4298 2021-12-19 00:33:55 1639874035 7.4258 2021-12-19 00:32:55 1639873975 7.4313 2021-12-19 00:31:53 1639873913 7.4328 2021-12-19 00:30:54 1639873854 7.4348 2021-12-19 00:29:54 1639873794 7.4438 2021-12-19 00:28:54 1639873734 7.4353 2021-12-19 00:27:54 1639873674 7.4418 2021-12-19 00:26:53 1639873613 7.4358 2021-12-19 00:25:53 1639873553 7.4368 2021-12-19 00:24:54 1639873494 7.4358 2021-12-19 00:23:54 1639873434 7.4358 2021-12-19 00:22:54 1639873374 7.4343 2021-12-19 00:21:54 1639873314 7.4308 2021-12-19 00:20:53 1639873253 7.4293 2021-12-19 00:19:54 1639873194 7.4258 2021-12-19 00:18:54 1639873134 7.4268 2021-12-19 00:17:54 1639873074 7.4218 2021-12-19 00:16:54 1639873014 7.4238 2021-12-19 00:15:54 1639872954 7.4283 2021-12-19 00:14:53 1639872893 7.4278 2021-12-19 00:13:54 1639872834 7.4283 2021-12-19 00:12:54 1639872774 7.4298 2021-12-19 00:11:54 1639872714 7.4203 2021-12-19 00:10:54 1639872654 7.4383 2021-12-19 00:09:54 1639872594 7.4318 2021-12-19 00:08:53 1639872533 7.4318 2021-12-19 00:07:53 1639872473 7.4318 2021-12-19 00:06:53 1639872413 7.4273 2021-12-19 00:05:53 1639872353 7.4263 2021-12-19 00:04:53 1639872293 7.4278 2021-12-19 00:03:52 1639872232 7.4293 2021-12-19 00:02:51 1639872171 7.4308 2021-12-19 00:01:51 1639872111 7.4293 2021-12-19 00:00:51 1639872051 7.4273