#Date Unixtime Value #------------------------------------------------- 2021-12-18 23:59:51 1639871991 7.4313 2021-12-18 23:58:51 1639871931 7.4313 2021-12-18 23:57:50 1639871870 7.4283 2021-12-18 23:56:51 1639871811 7.4328 2021-12-18 23:55:51 1639871751 7.4278 2021-12-18 23:54:51 1639871691 7.4338 2021-12-18 23:53:51 1639871631 7.4368 2021-12-18 23:52:51 1639871571 7.4313 2021-12-18 23:51:50 1639871510 7.4223 2021-12-18 23:50:51 1639871451 7.4363 2021-12-18 23:49:51 1639871391 7.4443 2021-12-18 23:48:51 1639871331 7.4388 2021-12-18 23:47:51 1639871271 7.4418 2021-12-18 23:46:51 1639871211 7.4383 2021-12-18 23:45:50 1639871150 7.4433 2021-12-18 23:44:51 1639871091 7.4358 2021-12-18 23:43:51 1639871031 7.4323 2021-12-18 23:42:51 1639870971 7.4293 2021-12-18 23:41:51 1639870911 7.4253 2021-12-18 23:40:52 1639870852 7.4263 2021-12-18 23:39:50 1639870790 7.4253 2021-12-18 23:38:50 1639870730 7.4193 2021-12-18 23:37:50 1639870670 7.4273 2021-12-18 23:36:50 1639870610 7.4323 2021-12-18 23:35:50 1639870550 7.4308 2021-12-18 23:34:50 1639870490 7.4268 2021-12-18 23:33:49 1639870429 7.4323 2021-12-18 23:32:49 1639870369 7.4293 2021-12-18 23:31:49 1639870309 7.4323 2021-12-18 23:30:49 1639870249 7.4323 2021-12-18 23:29:49 1639870189 7.4308 2021-12-18 23:28:48 1639870128 7.4318 2021-12-18 23:27:49 1639870069 7.4243 2021-12-18 23:26:49 1639870009 7.4363 2021-12-18 23:25:49 1639869949 7.4323 2021-12-18 23:24:49 1639869889 7.4353 2021-12-18 23:23:49 1639869829 7.4338 2021-12-18 23:22:48 1639869768 7.4298 2021-12-18 23:21:49 1639869709 7.4358 2021-12-18 23:20:49 1639869649 7.4263 2021-12-18 23:19:49 1639869589 7.4308 2021-12-18 23:18:49 1639869529 7.4213 2021-12-18 23:17:50 1639869470 7.4333 2021-12-18 23:16:49 1639869409 7.4293 2021-12-18 23:15:50 1639869350 7.4338 2021-12-18 23:14:50 1639869290 7.4313 2021-12-18 23:13:50 1639869230 7.4308 2021-12-18 23:12:50 1639869170 7.4303 2021-12-18 23:11:50 1639869110 7.4328 2021-12-18 23:10:50 1639869050 7.4298 2021-12-18 23:09:50 1639868990 7.4328 2021-12-18 23:08:50 1639868930 7.4323 2021-12-18 23:07:50 1639868870 7.4318 2021-12-18 23:06:50 1639868810 7.4333 2021-12-18 23:05:50 1639868750 7.4318 2021-12-18 23:04:50 1639868690 7.4298 2021-12-18 23:03:50 1639868630 7.4343 2021-12-18 23:02:50 1639868570 7.4348 2021-12-18 23:01:50 1639868510 7.4373 2021-12-18 23:00:50 1639868450 7.4378 2021-12-18 22:59:49 1639868389 7.4413 2021-12-18 22:58:50 1639868330 7.4428 2021-12-18 22:57:50 1639868270 7.4418 2021-12-18 22:56:50 1639868210 7.4378 2021-12-18 22:55:50 1639868150 7.4383 2021-12-18 22:54:49 1639868089 7.4363 2021-12-18 22:53:49 1639868029 7.4358 2021-12-18 22:52:50 1639867970 7.4353 2021-12-18 22:51:50 1639867910 7.4313 2021-12-18 22:50:50 1639867850 7.4263 2021-12-18 22:49:50 1639867790 7.4168 2021-12-18 22:48:49 1639867729 7.4173 2021-12-18 22:47:50 1639867670 7.4333 2021-12-18 22:46:50 1639867610 7.4298 2021-12-18 22:45:50 1639867550 7.4258 2021-12-18 22:44:50 1639867490 7.4303 2021-12-18 22:43:50 1639867430 7.4248 2021-12-18 22:42:48 1639867368 7.4263 2021-12-18 22:41:47 1639867307 7.4283 2021-12-18 22:40:47 1639867247 7.4338 2021-12-18 22:39:47 1639867187 7.4323 2021-12-18 22:38:47 1639867127 7.4308 2021-12-18 22:37:47 1639867067 7.4273 2021-12-18 22:36:58 1639867018 7.4283 2021-12-18 22:35:58 1639866958 7.4383 2021-12-18 22:34:58 1639866898 7.4323 2021-12-18 22:33:58 1639866838 7.4323 2021-12-18 22:32:58 1639866778 7.4323 2021-12-18 22:31:58 1639866718 7.4293 2021-12-18 22:30:57 1639866657 7.4273 2021-12-18 22:29:58 1639866598 7.4263 2021-12-18 22:28:58 1639866538 7.4263 2021-12-18 22:27:58 1639866478 7.4238 2021-12-18 22:26:58 1639866418 7.4213 2021-12-18 22:25:57 1639866357 7.4283 2021-12-18 22:24:58 1639866298 7.4308 2021-12-18 22:23:58 1639866238 7.4298 2021-12-18 22:22:58 1639866178 7.4253 2021-12-18 22:21:58 1639866118 7.4263 2021-12-18 22:20:58 1639866058 7.4248 2021-12-18 22:19:57 1639865997 7.4283 2021-12-18 22:18:58 1639865938 7.4343 2021-12-18 22:17:58 1639865878 7.4343 2021-12-18 22:16:58 1639865818 7.4318 2021-12-18 22:15:58 1639865758 7.4313 2021-12-18 22:14:58 1639865698 7.4318 2021-12-18 22:13:58 1639865638 7.4393 2021-12-18 22:12:58 1639865578 7.4373 2021-12-18 22:11:58 1639865518 7.4368 2021-12-18 22:10:58 1639865458 7.4383 2021-12-18 22:09:58 1639865398 7.4403 2021-12-18 22:08:58 1639865338 7.4408 2021-12-18 22:07:58 1639865278 7.4438 2021-12-18 22:06:59 1639865219 7.4423 2021-12-18 22:05:59 1639865159 7.4403 2021-12-18 22:04:59 1639865099 7.4403 2021-12-18 22:03:59 1639865039 7.4318 2021-12-18 22:02:58 1639864978 7.4328 2021-12-18 22:01:59 1639864919 7.4348 2021-12-18 22:00:59 1639864859 7.4343 2021-12-18 21:59:59 1639864799 7.4313 2021-12-18 21:58:59 1639864739 7.4218 2021-12-18 21:57:59 1639864679 7.4268 2021-12-18 21:56:58 1639864618 7.4198 2021-12-18 21:55:59 1639864559 7.4218 2021-12-18 21:54:59 1639864499 7.4218 2021-12-18 21:53:59 1639864439 7.4293 2021-12-18 21:52:59 1639864379 7.4268 2021-12-18 21:51:59 1639864319 7.4248 2021-12-18 21:50:58 1639864258 7.4258 2021-12-18 21:49:59 1639864199 7.4263 2021-12-18 21:48:59 1639864139 7.4333 2021-12-18 21:47:59 1639864079 7.4343 2021-12-18 21:46:59 1639864019 7.4218 2021-12-18 21:45:57 1639863957 7.4338 2021-12-18 21:44:55 1639863895 7.4358 2021-12-18 21:43:55 1639863835 7.4363 2021-12-18 21:42:55 1639863775 7.4368 2021-12-18 21:41:55 1639863715 7.4328 2021-12-18 21:40:55 1639863655 7.4293 2021-12-18 21:39:52 1639863592 7.4343 2021-12-18 21:38:53 1639863533 7.4273 2021-12-18 21:37:53 1639863473 7.4283 2021-12-18 21:36:53 1639863413 7.4303 2021-12-18 21:35:53 1639863353 7.4283 2021-12-18 21:34:53 1639863293 7.4253 2021-12-18 21:33:52 1639863232 7.4383 2021-12-18 21:32:53 1639863173 7.4308 2021-12-18 21:31:53 1639863113 7.4288 2021-12-18 21:30:53 1639863053 7.4323 2021-12-18 21:29:53 1639862993 7.4318 2021-12-18 21:28:53 1639862933 7.4293 2021-12-18 21:27:52 1639862872 7.4318 2021-12-18 21:26:53 1639862813 7.4288 2021-12-18 21:25:53 1639862753 7.4303 2021-12-18 21:24:53 1639862693 7.4313 2021-12-18 21:23:53 1639862633 7.4318 2021-12-18 21:22:52 1639862572 7.4338 2021-12-18 21:21:53 1639862513 7.4293 2021-12-18 21:20:53 1639862453 7.4318 2021-12-18 21:19:53 1639862393 7.4343 2021-12-18 21:18:53 1639862333 7.4383 2021-12-18 21:17:53 1639862273 7.4388 2021-12-18 21:16:51 1639862211 7.4353 2021-12-18 21:15:52 1639862152 7.4443 2021-12-18 21:14:52 1639862092 7.4328 2021-12-18 21:13:52 1639862032 7.4458 2021-12-18 21:12:52 1639861972 7.4448 2021-12-18 21:11:52 1639861912 7.4418 2021-12-18 21:10:52 1639861852 7.4403 2021-12-18 21:09:53 1639861793 7.4378 2021-12-18 21:08:53 1639861733 7.4333 2021-12-18 21:07:53 1639861673 7.4288 2021-12-18 21:06:53 1639861613 7.4248 2021-12-18 21:05:54 1639861554 7.4233 2021-12-18 21:04:53 1639861493 7.4198 2021-12-18 21:03:54 1639861434 7.4213 2021-12-18 21:02:54 1639861374 7.4263 2021-12-18 21:01:54 1639861314 7.4253 2021-12-18 21:00:54 1639861254 7.4318 2021-12-18 20:59:53 1639861193 7.4278 2021-12-18 20:58:54 1639861134 7.4283 2021-12-18 20:57:54 1639861074 7.4283 2021-12-18 20:56:54 1639861014 7.4258 2021-12-18 20:55:54 1639860954 7.4353 2021-12-18 20:54:54 1639860894 7.4378 2021-12-18 20:53:54 1639860834 7.4288 2021-12-18 20:52:55 1639860775 7.4333 2021-12-18 20:51:55 1639860715 7.4343 2021-12-18 20:50:55 1639860655 7.4398 2021-12-18 20:49:55 1639860595 7.4353 2021-12-18 20:48:55 1639860535 7.4373 2021-12-18 20:47:54 1639860474 7.4298 2021-12-18 20:46:55 1639860415 7.4283 2021-12-18 20:45:55 1639860355 7.4273 2021-12-18 20:44:55 1639860295 7.4268 2021-12-18 20:43:55 1639860235 7.4278 2021-12-18 20:42:56 1639860176 7.4373 2021-12-18 20:41:55 1639860115 7.4388 2021-12-18 20:40:56 1639860056 7.4318 2021-12-18 20:39:56 1639859996 7.4283 2021-12-18 20:38:56 1639859936 7.4298 2021-12-18 20:37:56 1639859876 7.4288 2021-12-18 20:36:55 1639859815 7.4328 2021-12-18 20:35:56 1639859756 7.4288 2021-12-18 20:34:56 1639859696 7.4323 2021-12-18 20:33:56 1639859636 7.4308 2021-12-18 20:32:56 1639859576 7.4308 2021-12-18 20:31:56 1639859516 7.4318 2021-12-18 20:30:56 1639859456 7.4313 2021-12-18 20:29:57 1639859397 7.4413 2021-12-18 20:28:57 1639859337 7.4388 2021-12-18 20:27:57 1639859277 7.4318 2021-12-18 20:26:57 1639859217 7.4358 2021-12-18 20:25:57 1639859157 7.4293 2021-12-18 20:24:57 1639859097 7.4368 2021-12-18 20:23:57 1639859037 7.4358 2021-12-18 20:22:57 1639858977 7.4373 2021-12-18 20:21:57 1639858917 7.4403 2021-12-18 20:20:57 1639858857 7.4408 2021-12-18 20:19:57 1639858797 7.4428 2021-12-18 20:18:57 1639858737 7.4423 2021-12-18 20:17:57 1639858677 7.4458 2021-12-18 20:16:57 1639858617 7.4413 2021-12-18 20:15:57 1639858557 7.4358 2021-12-18 20:14:57 1639858497 7.4313 2021-12-18 20:13:56 1639858436 7.4273 2021-12-18 20:12:57 1639858377 7.4228 2021-12-18 20:11:57 1639858317 7.4213 2021-12-18 20:10:57 1639858257 7.4283 2021-12-18 20:09:57 1639858197 7.4303 2021-12-18 20:08:57 1639858137 7.4268 2021-12-18 20:07:57 1639858077 7.4298 2021-12-18 20:06:58 1639858018 7.4258 2021-12-18 20:05:58 1639857958 7.4308 2021-12-18 20:04:58 1639857898 7.4273 2021-12-18 20:03:58 1639857838 7.4318 2021-12-18 20:02:58 1639857778 7.4353 2021-12-18 20:01:58 1639857718 7.4313 2021-12-18 20:00:59 1639857659 7.4298 2021-12-18 19:59:59 1639857599 7.4343 2021-12-18 19:58:59 1639857539 7.4333 2021-12-18 19:57:59 1639857479 7.4358 2021-12-18 19:56:58 1639857418 7.4308 2021-12-18 19:55:58 1639857358 7.4353 2021-12-18 19:54:59 1639857299 7.4358 2021-12-18 19:53:59 1639857239 7.4378 2021-12-18 19:52:59 1639857179 7.4158 2021-12-18 19:51:59 1639857119 7.4243 2021-12-18 19:50:57 1639857057 7.4243 2021-12-18 19:49:55 1639856995 7.4283 2021-12-18 19:48:55 1639856935 7.4283 2021-12-18 19:47:55 1639856875 7.4303 2021-12-18 19:46:55 1639856815 7.4293 2021-12-18 19:45:55 1639856755 7.4303 2021-12-18 19:44:54 1639856694 7.4288 2021-12-18 19:43:55 1639856635 7.4318 2021-12-18 19:42:55 1639856575 7.4303 2021-12-18 19:41:55 1639856515 7.4313 2021-12-18 19:40:55 1639856455 7.4323 2021-12-18 19:39:55 1639856395 7.4343 2021-12-18 19:38:54 1639856334 7.4298 2021-12-18 19:37:55 1639856275 7.4308 2021-12-18 19:36:55 1639856215 7.4353 2021-12-18 19:35:55 1639856155 7.4368 2021-12-18 19:34:55 1639856095 7.4373 2021-12-18 19:33:54 1639856034 7.4388 2021-12-18 19:32:55 1639855975 7.4393 2021-12-18 19:31:55 1639855915 7.4408 2021-12-18 19:30:55 1639855855 7.4443 2021-12-18 19:29:55 1639855795 7.4428 2021-12-18 19:28:55 1639855735 7.4428 2021-12-18 19:27:54 1639855674 7.4468 2021-12-18 19:26:55 1639855615 7.4468 2021-12-18 19:25:55 1639855555 7.4378 2021-12-18 19:24:55 1639855495 7.4388 2021-12-18 19:23:55 1639855435 7.4308 2021-12-18 19:22:55 1639855375 7.4258 2021-12-18 19:21:52 1639855312 7.4168 2021-12-18 19:20:53 1639855253 7.4243 2021-12-18 19:19:53 1639855193 7.4238 2021-12-18 19:18:53 1639855133 7.4323 2021-12-18 19:17:53 1639855073 7.4263 2021-12-18 19:16:54 1639855014 7.4278 2021-12-18 19:15:53 1639854953 7.4338 2021-12-18 19:14:54 1639854894 7.4298 2021-12-18 19:13:54 1639854834 7.4313 2021-12-18 19:12:54 1639854774 7.4298 2021-12-18 19:11:54 1639854714 7.4308 2021-12-18 19:10:54 1639854654 7.4333 2021-12-18 19:09:55 1639854595 7.4313 2021-12-18 19:08:55 1639854535 7.4178 2021-12-18 19:07:55 1639854475 7.4368 2021-12-18 19:06:55 1639854415 7.4313 2021-12-18 19:05:55 1639854355 7.4313 2021-12-18 19:04:55 1639854295 7.4368 2021-12-18 19:03:56 1639854236 7.4358 2021-12-18 19:02:56 1639854176 7.4298 2021-12-18 19:01:56 1639854116 7.4313 2021-12-18 19:00:56 1639854056 7.4323 2021-12-18 18:59:56 1639853996 7.4268 2021-12-18 18:58:55 1639853935 7.4283 2021-12-18 18:57:56 1639853876 7.4228 2021-12-18 18:56:56 1639853816 7.4268 2021-12-18 18:55:56 1639853756 7.4308 2021-12-18 18:54:56 1639853696 7.4283 2021-12-18 18:53:55 1639853635 7.4238 2021-12-18 18:52:53 1639853573 7.4318 2021-12-18 18:51:54 1639853514 7.4308 2021-12-18 18:50:54 1639853454 7.4273 2021-12-18 18:49:54 1639853394 7.4273 2021-12-18 18:48:54 1639853334 7.4333 2021-12-18 18:47:53 1639853273 7.4313 2021-12-18 18:46:54 1639853214 7.4333 2021-12-18 18:45:54 1639853154 7.4318 2021-12-18 18:44:54 1639853094 7.4308 2021-12-18 18:43:54 1639853034 7.4358 2021-12-18 18:42:54 1639852974 7.4373 2021-12-18 18:41:53 1639852913 7.4413 2021-12-18 18:40:54 1639852854 7.4408 2021-12-18 18:39:54 1639852794 7.4393 2021-12-18 18:38:54 1639852734 7.4368 2021-12-18 18:37:54 1639852674 7.4303 2021-12-18 18:36:54 1639852614 7.4378 2021-12-18 18:35:53 1639852553 7.4438 2021-12-18 18:34:54 1639852494 7.4478 2021-12-18 18:33:54 1639852434 7.4443 2021-12-18 18:32:54 1639852374 7.4403 2021-12-18 18:31:54 1639852314 7.4383 2021-12-18 18:30:53 1639852253 7.4313 2021-12-18 18:29:53 1639852193 7.4288 2021-12-18 18:28:54 1639852134 7.4243 2021-12-18 18:27:54 1639852074 7.4238 2021-12-18 18:26:54 1639852014 7.4233 2021-12-18 18:25:54 1639851954 7.4278 2021-12-18 18:24:51 1639851891 7.4308 2021-12-18 18:23:52 1639851832 7.4283 2021-12-18 18:22:52 1639851772 7.4313 2021-12-18 18:21:52 1639851712 7.4368 2021-12-18 18:20:52 1639851652 7.4308 2021-12-18 18:19:52 1639851592 7.4303 2021-12-18 18:18:51 1639851531 7.4318 2021-12-18 18:17:52 1639851472 7.4513 2021-12-18 18:16:52 1639851412 7.4388 2021-12-18 18:15:52 1639851352 7.4348 2021-12-18 18:14:52 1639851292 7.4353 2021-12-18 18:13:52 1639851232 7.4388 2021-12-18 18:12:51 1639851171 7.4353 2021-12-18 18:11:51 1639851111 7.4418 2021-12-18 18:10:51 1639851051 7.4378 2021-12-18 18:09:51 1639850991 7.4368 2021-12-18 18:08:51 1639850931 7.4358 2021-12-18 18:07:50 1639850870 7.4333 2021-12-18 18:06:51 1639850811 7.4288 2021-12-18 18:05:51 1639850751 7.4318 2021-12-18 18:04:51 1639850691 7.4333 2021-12-18 18:03:51 1639850631 7.4288 2021-12-18 18:02:51 1639850571 7.4323 2021-12-18 18:01:50 1639850510 7.4363 2021-12-18 18:00:49 1639850449 7.4318 2021-12-18 17:59:49 1639850389 7.4328 2021-12-18 17:58:49 1639850329 7.4343 2021-12-18 17:57:49 1639850269 7.4333 2021-12-18 17:56:49 1639850209 7.4343 2021-12-18 17:55:48 1639850148 7.4388 2021-12-18 17:54:48 1639850088 7.4398 2021-12-18 17:53:48 1639850028 7.4363 2021-12-18 17:52:48 1639849968 7.4398 2021-12-18 17:51:48 1639849908 7.4358 2021-12-18 17:50:48 1639849848 7.4343 2021-12-18 17:49:47 1639849787 7.4373 2021-12-18 17:48:48 1639849728 7.4383 2021-12-18 17:47:48 1639849668 7.4413 2021-12-18 17:46:48 1639849608 7.4448 2021-12-18 17:45:48 1639849548 7.4408 2021-12-18 17:44:47 1639849487 7.4393 2021-12-18 17:43:48 1639849428 7.4478 2021-12-18 17:42:48 1639849368 7.4543 2021-12-18 17:41:48 1639849308 7.4543 2021-12-18 17:40:48 1639849248 7.4478 2021-12-18 17:39:48 1639849188 7.4453 2021-12-18 17:38:47 1639849127 7.4453 2021-12-18 17:37:48 1639849068 7.4458 2021-12-18 17:36:48 1639849008 7.4413 2021-12-18 17:35:48 1639848948 7.4343 2021-12-18 17:34:48 1639848888 7.4318 2021-12-18 17:33:48 1639848828 7.4343 2021-12-18 17:32:46 1639848766 7.4318 2021-12-18 17:31:47 1639848707 7.4338 2021-12-18 17:30:47 1639848647 7.4383 2021-12-18 17:29:47 1639848587 7.4348 2021-12-18 17:28:47 1639848527 7.4308 2021-12-18 17:27:48 1639848468 7.4353 2021-12-18 17:26:46 1639848406 7.4353 2021-12-18 17:25:46 1639848346 7.4403 2021-12-18 17:24:46 1639848286 7.4403 2021-12-18 17:23:46 1639848226 7.4368 2021-12-18 17:22:46 1639848166 7.4388 2021-12-18 17:21:45 1639848105 7.4253 2021-12-18 17:20:46 1639848046 7.4383 2021-12-18 17:19:46 1639847986 7.4443 2021-12-18 17:18:46 1639847926 7.4433 2021-12-18 17:17:46 1639847866 7.4468 2021-12-18 17:16:46 1639847806 7.4403 2021-12-18 17:15:45 1639847745 7.4388 2021-12-18 17:14:46 1639847686 7.4418 2021-12-18 17:13:46 1639847626 7.4393 2021-12-18 17:12:46 1639847566 7.4413 2021-12-18 17:11:46 1639847506 7.4388 2021-12-18 17:10:46 1639847446 7.4328 2021-12-18 17:09:45 1639847385 7.4343 2021-12-18 17:09:00 1639847340 7.4318 2021-12-18 17:08:00 1639847280 7.4393 2021-12-18 17:07:00 1639847220 7.4323 2021-12-18 17:06:00 1639847160 7.4358 2021-12-18 17:05:00 1639847100 7.4348 2021-12-18 17:03:59 1639847039 7.4358 2021-12-18 17:02:59 1639846979 7.4403 2021-12-18 17:01:59 1639846919 7.4383 2021-12-18 17:00:59 1639846859 7.4393 2021-12-18 16:59:59 1639846799 7.4383 2021-12-18 16:58:59 1639846739 7.4353 2021-12-18 16:58:00 1639846680 7.4418 2021-12-18 16:57:00 1639846620 7.4378 2021-12-18 16:56:00 1639846560 7.4448 2021-12-18 16:55:00 1639846500 7.4433 2021-12-18 16:54:00 1639846440 7.4408 2021-12-18 16:52:59 1639846379 7.4438 2021-12-18 16:52:00 1639846320 7.4468 2021-12-18 16:51:00 1639846260 7.4488 2021-12-18 16:50:00 1639846200 7.4538 2021-12-18 16:49:00 1639846140 7.4413 2021-12-18 16:48:00 1639846080 7.4453 2021-12-18 16:46:45 1639846005 7.4503 2021-12-18 16:45:46 1639845946 7.4443 2021-12-18 16:44:46 1639845886 7.4468 2021-12-18 16:43:46 1639845826 7.4498 2021-12-18 16:42:46 1639845766 7.4423 2021-12-18 16:41:46 1639845706 7.4433 2021-12-18 16:40:47 1639845647 7.4343 2021-12-18 16:39:47 1639845587 7.4298 2021-12-18 16:38:47 1639845527 7.4328 2021-12-18 16:37:47 1639845467 7.4328 2021-12-18 16:36:47 1639845407 7.4393 2021-12-18 16:35:44 1639845344 7.4408 2021-12-18 16:34:59 1639845299 7.4353 2021-12-18 16:33:59 1639845239 7.4368 2021-12-18 16:32:59 1639845179 7.4398 2021-12-18 16:31:59 1639845119 7.4423 2021-12-18 16:30:59 1639845059 7.4338 2021-12-18 16:29:58 1639844998 7.4403 2021-12-18 16:28:57 1639844937 7.4428 2021-12-18 16:27:57 1639844877 7.4428 2021-12-18 16:26:57 1639844817 7.4413 2021-12-18 16:25:57 1639844757 7.4498 2021-12-18 16:24:57 1639844697 7.4468 2021-12-18 16:23:56 1639844636 7.4503 2021-12-18 16:22:57 1639844577 7.4468 2021-12-18 16:21:57 1639844517 7.4443 2021-12-18 16:20:57 1639844457 7.4423 2021-12-18 16:19:57 1639844397 7.4433 2021-12-18 16:18:57 1639844337 7.4423 2021-12-18 16:17:58 1639844278 7.4393 2021-12-18 16:16:58 1639844218 7.4323 2021-12-18 16:15:58 1639844158 7.4413 2021-12-18 16:14:58 1639844098 7.4438 2021-12-18 16:13:58 1639844038 7.4433 2021-12-18 16:12:57 1639843977 7.4408 2021-12-18 16:11:58 1639843918 7.4373 2021-12-18 16:10:58 1639843858 7.4443 2021-12-18 16:09:58 1639843798 7.4428 2021-12-18 16:08:58 1639843738 7.4408 2021-12-18 16:07:58 1639843678 7.4458 2021-12-18 16:06:56 1639843616 7.4443 2021-12-18 16:05:58 1639843558 7.4443 2021-12-18 16:04:58 1639843498 7.4453 2021-12-18 16:03:58 1639843438 7.4433 2021-12-18 16:02:58 1639843378 7.4478 2021-12-18 16:01:57 1639843317 7.4498 2021-12-18 16:00:58 1639843258 7.4448 2021-12-18 15:59:58 1639843198 7.4408 2021-12-18 15:58:58 1639843138 7.4503 2021-12-18 15:57:58 1639843078 7.4513 2021-12-18 15:56:58 1639843018 7.4508 2021-12-18 15:55:57 1639842957 7.4528 2021-12-18 15:54:58 1639842898 7.4558 2021-12-18 15:53:58 1639842838 7.4583 2021-12-18 15:52:58 1639842778 7.4568 2021-12-18 15:51:58 1639842718 7.4548 2021-12-18 15:50:58 1639842658 7.4508 2021-12-18 15:49:57 1639842597 7.4413 2021-12-18 15:48:58 1639842538 7.4358 2021-12-18 15:47:58 1639842478 7.4313 2021-12-18 15:46:58 1639842418 7.4358 2021-12-18 15:45:58 1639842358 7.4338 2021-12-18 15:44:59 1639842299 7.4338 2021-12-18 15:43:58 1639842238 7.4423 2021-12-18 15:42:59 1639842179 7.4413 2021-12-18 15:41:59 1639842119 7.4448 2021-12-18 15:40:59 1639842059 7.4383 2021-12-18 15:39:59 1639841999 7.4428 2021-12-18 15:38:59 1639841939 7.4418 2021-12-18 15:37:59 1639841879 7.4453 2021-12-18 15:36:59 1639841819 7.4458 2021-12-18 15:35:59 1639841759 7.4463 2021-12-18 15:34:59 1639841699 7.4478 2021-12-18 15:33:59 1639841639 7.4528 2021-12-18 15:32:58 1639841578 7.4508 2021-12-18 15:31:59 1639841519 7.4483 2021-12-18 15:30:59 1639841459 7.4423 2021-12-18 15:29:59 1639841399 7.4483 2021-12-18 15:28:59 1639841339 7.4443 2021-12-18 15:27:59 1639841279 7.4408 2021-12-18 15:26:58 1639841218 7.4358 2021-12-18 15:25:59 1639841159 7.4408 2021-12-18 15:24:59 1639841099 7.4338 2021-12-18 15:23:59 1639841039 7.4348 2021-12-18 15:22:59 1639840979 7.4413 2021-12-18 15:21:58 1639840918 7.4403 2021-12-18 15:20:58 1639840858 7.4448 2021-12-18 15:19:59 1639840799 7.4408 2021-12-18 15:18:59 1639840739 7.4438 2021-12-18 15:17:59 1639840679 7.4468 2021-12-18 15:16:59 1639840619 7.4478 2021-12-18 15:15:58 1639840558 7.4443 2021-12-18 15:14:58 1639840498 7.4453 2021-12-18 15:13:58 1639840438 7.4483 2021-12-18 15:12:58 1639840378 7.4488 2021-12-18 15:11:58 1639840318 7.4458 2021-12-18 15:10:58 1639840258 7.4443 2021-12-18 15:09:57 1639840197 7.4498 2021-12-18 15:08:58 1639840138 7.4533 2021-12-18 15:07:58 1639840078 7.4528 2021-12-18 15:06:58 1639840018 7.4548 2021-12-18 15:05:58 1639839958 7.4493 2021-12-18 15:04:58 1639839898 7.4533 2021-12-18 15:03:56 1639839836 7.4518 2021-12-18 15:02:57 1639839777 7.4558 2021-12-18 15:01:57 1639839717 7.4518 2021-12-18 15:00:57 1639839657 7.4483 2021-12-18 14:59:57 1639839597 7.4548 2021-12-18 14:58:57 1639839537 7.4498 2021-12-18 14:57:58 1639839478 7.4458 2021-12-18 14:56:58 1639839418 7.4428 2021-12-18 14:55:58 1639839358 7.4438 2021-12-18 14:54:58 1639839298 7.4398 2021-12-18 14:53:58 1639839238 7.4423 2021-12-18 14:52:57 1639839177 7.4448 2021-12-18 14:51:58 1639839118 7.4433 2021-12-18 14:50:58 1639839058 7.4398 2021-12-18 14:49:58 1639838998 7.4423 2021-12-18 14:48:58 1639838938 7.4443 2021-12-18 14:47:58 1639838878 7.4453 2021-12-18 14:46:57 1639838817 7.4423 2021-12-18 14:45:58 1639838758 7.4468 2021-12-18 14:44:58 1639838698 7.4423 2021-12-18 14:43:58 1639838638 7.4548 2021-12-18 14:42:58 1639838578 7.4468 2021-12-18 14:41:57 1639838517 7.4493 2021-12-18 14:40:57 1639838457 7.4498 2021-12-18 14:39:58 1639838398 7.4518 2021-12-18 14:38:58 1639838338 7.4483 2021-12-18 14:37:58 1639838278 7.4488 2021-12-18 14:36:58 1639838218 7.4458 2021-12-18 14:35:57 1639838157 7.4488 2021-12-18 14:34:58 1639838098 7.4493 2021-12-18 14:33:58 1639838038 7.4438 2021-12-18 14:32:58 1639837978 7.4448 2021-12-18 14:31:58 1639837918 7.4418 2021-12-18 14:30:58 1639837858 7.4443 2021-12-18 14:29:57 1639837797 7.4353 2021-12-18 14:28:57 1639837737 7.4478 2021-12-18 14:27:57 1639837677 7.4423 2021-12-18 14:26:57 1639837617 7.4453 2021-12-18 14:25:57 1639837557 7.4433 2021-12-18 14:24:57 1639837497 7.4433 2021-12-18 14:23:56 1639837436 7.4458 2021-12-18 14:22:57 1639837377 7.4468 2021-12-18 14:21:57 1639837317 7.4448 2021-12-18 14:20:57 1639837257 7.4458 2021-12-18 14:19:57 1639837197 7.4398 2021-12-18 14:18:56 1639837136 7.4448 2021-12-18 14:17:58 1639837078 7.4518 2021-12-18 14:16:58 1639837018 7.4493 2021-12-18 14:15:58 1639836958 7.4528 2021-12-18 14:14:58 1639836898 7.4518 2021-12-18 14:13:58 1639836838 7.4558 2021-12-18 14:12:56 1639836776 7.4608 2021-12-18 14:11:56 1639836716 7.4568 2021-12-18 14:10:56 1639836656 7.4528 2021-12-18 14:09:56 1639836596 7.4538 2021-12-18 14:08:56 1639836536 7.4568 2021-12-18 14:07:56 1639836476 7.4533 2021-12-18 14:06:56 1639836416 7.4553 2021-12-18 14:05:55 1639836355 7.4518 2021-12-18 14:04:55 1639836295 7.4513 2021-12-18 14:03:55 1639836235 7.4418 2021-12-18 14:02:55 1639836175 7.4358 2021-12-18 14:01:55 1639836115 7.4338 2021-12-18 14:00:54 1639836054 7.4408 2021-12-18 13:59:55 1639835995 7.4428 2021-12-18 13:58:55 1639835935 7.4433 2021-12-18 13:57:55 1639835875 7.4348 2021-12-18 13:56:55 1639835815 7.4333 2021-12-18 13:55:54 1639835754 7.4418 2021-12-18 13:54:55 1639835695 7.4413 2021-12-18 13:53:55 1639835635 7.4398 2021-12-18 13:52:55 1639835575 7.4418 2021-12-18 13:51:55 1639835515 7.4448 2021-12-18 13:50:55 1639835455 7.4418 2021-12-18 13:49:54 1639835394 7.4468 2021-12-18 13:48:55 1639835335 7.4443 2021-12-18 13:47:55 1639835275 7.4463 2021-12-18 13:46:55 1639835215 7.4443 2021-12-18 13:45:55 1639835155 7.4353 2021-12-18 13:44:55 1639835095 7.4443 2021-12-18 13:43:53 1639835033 7.4448 2021-12-18 13:42:53 1639834973 7.4468 2021-12-18 13:41:53 1639834913 7.4453 2021-12-18 13:40:53 1639834853 7.4413 2021-12-18 13:39:53 1639834793 7.4368 2021-12-18 13:38:53 1639834733 7.4418 2021-12-18 13:37:53 1639834673 7.4393 2021-12-18 13:36:54 1639834614 7.4458 2021-12-18 13:35:54 1639834554 7.4443 2021-12-18 13:34:54 1639834494 7.4433 2021-12-18 13:33:54 1639834434 7.4388 2021-12-18 13:32:53 1639834373 7.4453 2021-12-18 13:31:54 1639834314 7.4408 2021-12-18 13:30:54 1639834254 7.4453 2021-12-18 13:29:54 1639834194 7.4433 2021-12-18 13:28:54 1639834134 7.4463 2021-12-18 13:27:54 1639834074 7.4443 2021-12-18 13:26:54 1639834014 7.4448 2021-12-18 13:25:55 1639833955 7.4493 2021-12-18 13:24:55 1639833895 7.4473 2021-12-18 13:23:55 1639833835 7.4493 2021-12-18 13:22:55 1639833775 7.4513 2021-12-18 13:21:55 1639833715 7.4503 2021-12-18 13:20:54 1639833654 7.4523 2021-12-18 13:19:55 1639833595 7.4528 2021-12-18 13:18:55 1639833535 7.4523 2021-12-18 13:17:55 1639833475 7.4493 2021-12-18 13:16:55 1639833415 7.4548 2021-12-18 13:15:55 1639833355 7.4538 2021-12-18 13:14:54 1639833294 7.4578 2021-12-18 13:13:54 1639833234 7.4538 2021-12-18 13:12:54 1639833174 7.4553 2021-12-18 13:11:54 1639833114 7.4538 2021-12-18 13:10:54 1639833054 7.4483 2021-12-18 13:09:55 1639832995 7.4448 2021-12-18 13:08:55 1639832935 7.4383 2021-12-18 13:07:55 1639832875 7.4373 2021-12-18 13:06:55 1639832815 7.4383 2021-12-18 13:05:55 1639832755 7.4473 2021-12-18 13:04:55 1639832695 7.4423 2021-12-18 13:03:54 1639832634 7.4463 2021-12-18 13:02:55 1639832575 7.4428 2021-12-18 13:01:55 1639832515 7.4448 2021-12-18 13:00:55 1639832455 7.4483 2021-12-18 12:59:55 1639832395 7.4488 2021-12-18 12:58:55 1639832335 7.4463 2021-12-18 12:57:54 1639832274 7.4478 2021-12-18 12:56:55 1639832215 7.4483 2021-12-18 12:55:55 1639832155 7.4548 2021-12-18 12:54:55 1639832095 7.4523 2021-12-18 12:53:55 1639832035 7.4493 2021-12-18 12:52:54 1639831974 7.4558 2021-12-18 12:51:53 1639831913 7.4458 2021-12-18 12:50:54 1639831854 7.4478 2021-12-18 12:49:54 1639831794 7.4478 2021-12-18 12:48:54 1639831734 7.4448 2021-12-18 12:47:54 1639831674 7.4408 2021-12-18 12:46:54 1639831614 7.4403 2021-12-18 12:45:54 1639831554 7.4398 2021-12-18 12:44:54 1639831494 7.4408 2021-12-18 12:43:54 1639831434 7.4448 2021-12-18 12:42:54 1639831374 7.4468 2021-12-18 12:41:54 1639831314 7.4443 2021-12-18 12:40:53 1639831253 7.4413 2021-12-18 12:39:54 1639831194 7.4433 2021-12-18 12:38:54 1639831134 7.4458 2021-12-18 12:37:54 1639831074 7.4418 2021-12-18 12:36:54 1639831014 7.4448 2021-12-18 12:35:54 1639830954 7.4438 2021-12-18 12:34:53 1639830893 7.4448 2021-12-18 12:33:54 1639830834 7.4478 2021-12-18 12:32:54 1639830774 7.4533 2021-12-18 12:31:54 1639830714 7.4458 2021-12-18 12:30:54 1639830654 7.4453 2021-12-18 12:29:53 1639830593 7.4448 2021-12-18 12:28:54 1639830534 7.4468 2021-12-18 12:27:54 1639830474 7.4498 2021-12-18 12:26:54 1639830414 7.4503 2021-12-18 12:25:54 1639830354 7.4543 2021-12-18 12:24:54 1639830294 7.4513 2021-12-18 12:23:54 1639830234 7.4558 2021-12-18 12:22:55 1639830175 7.4593 2021-12-18 12:21:55 1639830115 7.4543 2021-12-18 12:20:55 1639830055 7.4558 2021-12-18 12:19:55 1639829995 7.4538 2021-12-18 12:18:55 1639829935 7.4468 2021-12-18 12:17:54 1639829874 7.4418 2021-12-18 12:16:54 1639829814 7.4363 2021-12-18 12:15:54 1639829754 7.4378 2021-12-18 12:14:54 1639829694 7.4403 2021-12-18 12:13:54 1639829634 7.4343 2021-12-18 12:12:53 1639829573 7.4388 2021-12-18 12:11:52 1639829512 7.4388 2021-12-18 12:10:53 1639829453 7.4398 2021-12-18 12:09:53 1639829393 7.4433 2021-12-18 12:08:53 1639829333 7.4428 2021-12-18 12:07:53 1639829273 7.4453 2021-12-18 12:06:52 1639829212 7.4443 2021-12-18 12:05:52 1639829152 7.4473 2021-12-18 12:04:52 1639829092 7.4448 2021-12-18 12:03:52 1639829032 7.4488 2021-12-18 12:02:52 1639828972 7.4528 2021-12-18 12:01:52 1639828912 7.4463 2021-12-18 12:00:51 1639828851 7.4478 2021-12-18 11:59:52 1639828792 7.4463 2021-12-18 11:58:52 1639828732 7.4488 2021-12-18 11:57:52 1639828672 7.4448 2021-12-18 11:56:52 1639828612 7.4473 2021-12-18 11:55:52 1639828552 7.4463 2021-12-18 11:54:51 1639828491 7.4433 2021-12-18 11:53:52 1639828432 7.4393 2021-12-18 11:52:52 1639828372 7.4368 2021-12-18 11:51:52 1639828312 7.4343 2021-12-18 11:50:52 1639828252 7.4448 2021-12-18 11:49:52 1639828192 7.4403 2021-12-18 11:48:52 1639828132 7.4418 2021-12-18 11:47:52 1639828072 7.4473 2021-12-18 11:46:52 1639828012 7.4393 2021-12-18 11:45:52 1639827952 7.4438 2021-12-18 11:44:52 1639827892 7.4428 2021-12-18 11:43:52 1639827832 7.4438 2021-12-18 11:42:53 1639827773 7.4438 2021-12-18 11:41:53 1639827713 7.4418 2021-12-18 11:40:53 1639827653 7.4418 2021-12-18 11:39:53 1639827593 7.4468 2021-12-18 11:38:53 1639827533 7.4483 2021-12-18 11:37:52 1639827472 7.4478 2021-12-18 11:36:52 1639827412 7.4358 2021-12-18 11:35:52 1639827352 7.4418 2021-12-18 11:34:52 1639827292 7.4523 2021-12-18 11:33:52 1639827232 7.4513 2021-12-18 11:32:51 1639827171 7.4508 2021-12-18 11:31:51 1639827111 7.4548 2021-12-18 11:30:52 1639827052 7.4568 2021-12-18 11:29:52 1639826992 7.4528 2021-12-18 11:28:52 1639826932 7.4573 2021-12-18 11:27:52 1639826872 7.4563 2021-12-18 11:26:51 1639826811 7.4548 2021-12-18 11:25:52 1639826752 7.4463 2021-12-18 11:24:52 1639826692 7.4448 2021-12-18 11:23:52 1639826632 7.4453 2021-12-18 11:22:52 1639826572 7.4408 2021-12-18 11:21:52 1639826512 7.4343 2021-12-18 11:20:52 1639826452 7.4343 2021-12-18 11:19:51 1639826391 7.4378 2021-12-18 11:18:51 1639826331 7.4368 2021-12-18 11:17:51 1639826271 7.4373 2021-12-18 11:16:51 1639826211 7.4408 2021-12-18 11:15:50 1639826150 7.4413 2021-12-18 11:14:50 1639826090 7.4423 2021-12-18 11:13:51 1639826031 7.4398 2021-12-18 11:12:51 1639825971 7.4403 2021-12-18 11:11:51 1639825911 7.4423 2021-12-18 11:10:51 1639825851 7.4458 2021-12-18 11:09:50 1639825790 7.4468 2021-12-18 11:08:51 1639825731 7.4438 2021-12-18 11:07:51 1639825671 7.4493 2021-12-18 11:06:51 1639825611 7.4458 2021-12-18 11:05:51 1639825551 7.4503 2021-12-18 11:04:51 1639825491 7.4448 2021-12-18 11:03:50 1639825430 7.4498 2021-12-18 11:02:51 1639825371 7.4448 2021-12-18 11:01:51 1639825311 7.4408 2021-12-18 11:00:51 1639825251 7.4333 2021-12-18 10:59:51 1639825191 7.4308 2021-12-18 10:58:51 1639825131 7.4363 2021-12-18 10:57:50 1639825070 7.4423 2021-12-18 10:56:51 1639825011 7.4448 2021-12-18 10:55:51 1639824951 7.4343 2021-12-18 10:54:51 1639824891 7.4408 2021-12-18 10:53:51 1639824831 7.4433 2021-12-18 10:52:51 1639824771 7.4388 2021-12-18 10:51:52 1639824712 7.4378 2021-12-18 10:50:52 1639824652 7.4333 2021-12-18 10:49:52 1639824592 7.4418 2021-12-18 10:48:52 1639824532 7.4408 2021-12-18 10:47:52 1639824472 7.4448 2021-12-18 10:46:51 1639824411 7.4423 2021-12-18 10:45:52 1639824352 7.4383 2021-12-18 10:44:52 1639824292 7.4418 2021-12-18 10:43:52 1639824232 7.4433 2021-12-18 10:42:52 1639824172 7.4468 2021-12-18 10:41:52 1639824112 7.4458 2021-12-18 10:40:51 1639824051 7.4478 2021-12-18 10:39:52 1639823992 7.4483 2021-12-18 10:38:52 1639823932 7.4478 2021-12-18 10:37:52 1639823872 7.4568 2021-12-18 10:36:52 1639823812 7.4463 2021-12-18 10:35:51 1639823751 7.4498 2021-12-18 10:34:51 1639823691 7.4528 2021-12-18 10:33:52 1639823632 7.4513 2021-12-18 10:32:52 1639823572 7.4448 2021-12-18 10:31:52 1639823512 7.4388 2021-12-18 10:30:52 1639823452 7.4368 2021-12-18 10:29:51 1639823391 7.4398 2021-12-18 10:28:53 1639823333 7.4333 2021-12-18 10:27:53 1639823273 7.4333 2021-12-18 10:26:53 1639823213 7.4358 2021-12-18 10:25:53 1639823153 7.4353 2021-12-18 10:24:53 1639823093 7.4383 2021-12-18 10:23:51 1639823031 7.4368 2021-12-18 10:22:51 1639822971 7.4418 2021-12-18 10:21:51 1639822911 7.4388 2021-12-18 10:20:51 1639822851 7.4383 2021-12-18 10:19:51 1639822791 7.4368 2021-12-18 10:18:51 1639822731 7.4403 2021-12-18 10:17:50 1639822670 7.4473 2021-12-18 10:16:51 1639822611 7.4503 2021-12-18 10:15:51 1639822551 7.4408 2021-12-18 10:14:51 1639822491 7.4438 2021-12-18 10:13:51 1639822431 7.4363 2021-12-18 10:12:50 1639822370 7.4313 2021-12-18 10:11:51 1639822311 7.4403 2021-12-18 10:10:51 1639822251 7.4478 2021-12-18 10:09:51 1639822191 7.4463 2021-12-18 10:08:51 1639822131 7.4288 2021-12-18 10:07:51 1639822071 7.4258 2021-12-18 10:06:50 1639822010 7.4333 2021-12-18 10:05:51 1639821951 7.4333 2021-12-18 10:04:51 1639821891 7.4358 2021-12-18 10:03:51 1639821831 7.4383 2021-12-18 10:02:51 1639821771 7.4323 2021-12-18 10:01:51 1639821711 7.4328 2021-12-18 10:00:50 1639821650 7.4343 2021-12-18 09:59:50 1639821590 7.4343 2021-12-18 09:58:50 1639821530 7.4363 2021-12-18 09:57:50 1639821470 7.4383 2021-12-18 09:56:50 1639821410 7.4358 2021-12-18 09:55:51 1639821351 7.4408 2021-12-18 09:54:49 1639821289 7.4383 2021-12-18 09:53:49 1639821229 7.4338 2021-12-18 09:52:49 1639821169 7.4368 2021-12-18 09:51:49 1639821109 7.4383 2021-12-18 09:50:49 1639821049 7.4373 2021-12-18 09:49:48 1639820988 7.4418 2021-12-18 09:48:49 1639820929 7.4413 2021-12-18 09:47:49 1639820869 7.4388 2021-12-18 09:46:49 1639820809 7.4418 2021-12-18 09:45:49 1639820749 7.4433 2021-12-18 09:44:49 1639820689 7.4518 2021-12-18 09:43:48 1639820628 7.4523 2021-12-18 09:42:49 1639820569 7.4518 2021-12-18 09:41:49 1639820509 7.4543 2021-12-18 09:40:49 1639820449 7.4488 2021-12-18 09:39:49 1639820389 7.4438 2021-12-18 09:38:49 1639820329 7.4438 2021-12-18 09:37:48 1639820268 7.4338 2021-12-18 09:36:49 1639820209 7.4323 2021-12-18 09:35:49 1639820149 7.4298 2021-12-18 09:34:49 1639820089 7.4318 2021-12-18 09:33:49 1639820029 7.4363 2021-12-18 09:32:48 1639819968 7.4353 2021-12-18 09:31:49 1639819909 7.4368 2021-12-18 09:30:49 1639819849 7.4353 2021-12-18 09:29:49 1639819789 7.4373 2021-12-18 09:28:49 1639819729 7.4378 2021-12-18 09:27:49 1639819669 7.4373 2021-12-18 09:26:47 1639819607 7.4368 2021-12-18 09:25:48 1639819548 7.4418 2021-12-18 09:24:48 1639819488 7.4388 2021-12-18 09:23:48 1639819428 7.4388 2021-12-18 09:22:48 1639819368 7.4393 2021-12-18 09:21:48 1639819308 7.4398 2021-12-18 09:20:47 1639819247 7.4413 2021-12-18 09:19:48 1639819188 7.4393 2021-12-18 09:18:48 1639819128 7.4423 2021-12-18 09:17:48 1639819068 7.4403 2021-12-18 09:16:48 1639819008 7.4373 2021-12-18 09:15:47 1639818947 7.4333 2021-12-18 09:14:49 1639818889 7.4318 2021-12-18 09:13:49 1639818829 7.4353 2021-12-18 09:12:49 1639818769 7.4293 2021-12-18 09:11:49 1639818709 7.4313 2021-12-18 09:10:49 1639818649 7.4298 2021-12-18 09:09:48 1639818588 7.4303 2021-12-18 09:08:49 1639818529 7.4333 2021-12-18 09:07:49 1639818469 7.4363 2021-12-18 09:06:49 1639818409 7.4333 2021-12-18 09:05:49 1639818349 7.4363 2021-12-18 09:04:49 1639818289 7.4398 2021-12-18 09:03:46 1639818226 7.4378 2021-12-18 09:02:46 1639818166 7.4338 2021-12-18 09:01:46 1639818106 7.4403 2021-12-18 09:00:46 1639818046 7.4388 2021-12-18 08:59:46 1639817986 7.4398 2021-12-18 08:58:46 1639817926 7.4413 2021-12-18 08:57:45 1639817865 7.4373 2021-12-18 08:56:46 1639817806 7.4388 2021-12-18 08:55:46 1639817746 7.4463 2021-12-18 08:54:46 1639817686 7.4458 2021-12-18 08:53:46 1639817626 7.4448 2021-12-18 08:52:45 1639817565 7.4453 2021-12-18 08:51:46 1639817506 7.4483 2021-12-18 08:50:46 1639817446 7.4488 2021-12-18 08:49:46 1639817386 7.4483 2021-12-18 08:48:46 1639817326 7.4458 2021-12-18 08:47:46 1639817266 7.4383 2021-12-18 08:46:45 1639817205 7.4378 2021-12-18 08:45:46 1639817146 7.4348 2021-12-18 08:44:46 1639817086 7.4283 2021-12-18 08:43:46 1639817026 7.4323 2021-12-18 08:42:46 1639816966 7.4278 2021-12-18 08:41:46 1639816906 7.4308 2021-12-18 08:40:45 1639816845 7.4308 2021-12-18 08:39:46 1639816786 7.4368 2021-12-18 08:38:46 1639816726 7.4343 2021-12-18 08:37:46 1639816666 7.4323 2021-12-18 08:36:46 1639816606 7.4348 2021-12-18 08:35:45 1639816545 7.4343 2021-12-18 08:34:46 1639816486 7.4353 2021-12-18 08:33:46 1639816426 7.4338 2021-12-18 08:32:46 1639816366 7.4378 2021-12-18 08:31:46 1639816306 7.4388 2021-12-18 08:30:46 1639816246 7.4403 2021-12-18 08:29:45 1639816185 7.4378 2021-12-18 08:28:46 1639816126 7.4398 2021-12-18 08:27:46 1639816066 7.4373 2021-12-18 08:26:46 1639816006 7.4353 2021-12-18 08:25:46 1639815946 7.4368 2021-12-18 08:24:46 1639815886 7.4343 2021-12-18 08:23:45 1639815825 7.4353 2021-12-18 08:22:46 1639815766 7.4318 2021-12-18 08:21:46 1639815706 7.4273 2021-12-18 08:20:46 1639815646 7.4258 2021-12-18 08:19:46 1639815586 7.4308 2021-12-18 08:18:47 1639815527 7.4328 2021-12-18 08:17:46 1639815466 7.4358 2021-12-18 08:16:47 1639815407 7.4353 2021-12-18 08:15:47 1639815347 7.4318 2021-12-18 08:14:47 1639815287 7.4353 2021-12-18 08:13:47 1639815227 7.4348 2021-12-18 08:12:47 1639815167 7.4358 2021-12-18 08:11:48 1639815108 7.4348 2021-12-18 08:10:48 1639815048 7.4323 2021-12-18 08:09:48 1639814988 7.4343 2021-12-18 08:08:48 1639814928 7.4408 2021-12-18 08:07:48 1639814868 7.4363 2021-12-18 08:06:45 1639814805 7.4383 2021-12-18 08:06:00 1639814760 7.4363 2021-12-18 08:05:00 1639814700 7.4393 2021-12-18 08:04:00 1639814640 7.4443 2021-12-18 08:03:00 1639814580 7.4378 2021-12-18 08:02:00 1639814520 7.4468 2021-12-18 08:00:58 1639814458 7.4358 2021-12-18 07:59:58 1639814398 7.4438 2021-12-18 07:58:58 1639814338 7.4403 2021-12-18 07:57:58 1639814278 7.4458 2021-12-18 07:56:58 1639814218 7.4438 2021-12-18 07:55:58 1639814158 7.4448 2021-12-18 07:54:57 1639814097 7.4413 2021-12-18 07:53:57 1639814037 7.4388 2021-12-18 07:52:57 1639813977 7.4348 2021-12-18 07:51:57 1639813917 7.4308 2021-12-18 07:50:57 1639813857 7.4263 2021-12-18 07:49:56 1639813796 7.4233 2021-12-18 07:48:57 1639813737 7.4293 2021-12-18 07:47:57 1639813677 7.4308 2021-12-18 07:46:57 1639813617 7.4268 2021-12-18 07:45:57 1639813557 7.4313 2021-12-18 07:44:57 1639813497 7.4348 2021-12-18 07:43:56 1639813436 7.4303 2021-12-18 07:42:57 1639813377 7.4318 2021-12-18 07:41:57 1639813317 7.4318 2021-12-18 07:40:57 1639813257 7.4343 2021-12-18 07:39:57 1639813197 7.4388 2021-12-18 07:38:57 1639813137 7.4328 2021-12-18 07:37:54 1639813074 7.4253 2021-12-18 07:36:54 1639813014 7.4353 2021-12-18 07:35:54 1639812954 7.4338 2021-12-18 07:34:54 1639812894 7.4293 2021-12-18 07:33:54 1639812834 7.4333 2021-12-18 07:32:54 1639812774 7.4293 2021-12-18 07:31:53 1639812713 7.4338 2021-12-18 07:30:54 1639812654 7.4273 2021-12-18 07:29:54 1639812594 7.4278 2021-12-18 07:28:54 1639812534 7.4333 2021-12-18 07:27:54 1639812474 7.4283 2021-12-18 07:26:53 1639812413 7.4303 2021-12-18 07:25:54 1639812354 7.4318 2021-12-18 07:24:54 1639812294 7.4268 2021-12-18 07:23:54 1639812234 7.4323 2021-12-18 07:22:54 1639812174 7.4298 2021-12-18 07:21:54 1639812114 7.4298 2021-12-18 07:20:53 1639812053 7.4323 2021-12-18 07:19:54 1639811994 7.4308 2021-12-18 07:18:54 1639811934 7.4303 2021-12-18 07:17:54 1639811874 7.4293 2021-12-18 07:16:54 1639811814 7.4323 2021-12-18 07:15:54 1639811754 7.4318 2021-12-18 07:14:53 1639811693 7.4338 2021-12-18 07:13:55 1639811635 7.4323 2021-12-18 07:12:55 1639811575 7.4373 2021-12-18 07:11:55 1639811515 7.4273 2021-12-18 07:10:55 1639811455 7.4313 2021-12-18 07:09:56 1639811396 7.4418 2021-12-18 07:08:55 1639811335 7.4438 2021-12-18 07:07:55 1639811275 7.4433 2021-12-18 07:06:55 1639811215 7.4378 2021-12-18 07:05:55 1639811155 7.4408 2021-12-18 07:04:55 1639811095 7.4358 2021-12-18 07:03:53 1639811033 7.4413 2021-12-18 07:02:54 1639810974 7.4383 2021-12-18 07:01:54 1639810914 7.4383 2021-12-18 07:00:54 1639810854 7.4383 2021-12-18 06:59:54 1639810794 7.4218 2021-12-18 06:58:54 1639810734 7.4243 2021-12-18 06:57:53 1639810673 7.4248 2021-12-18 06:56:54 1639810614 7.4233 2021-12-18 06:55:54 1639810554 7.4273 2021-12-18 06:54:54 1639810494 7.4243 2021-12-18 06:53:54 1639810434 7.4258 2021-12-18 06:52:53 1639810373 7.4243 2021-12-18 06:51:53 1639810313 7.4278 2021-12-18 06:50:54 1639810254 7.4298 2021-12-18 06:49:54 1639810194 7.4308 2021-12-18 06:48:54 1639810134 7.4293 2021-12-18 06:47:54 1639810074 7.4373 2021-12-18 06:46:53 1639810013 7.4373 2021-12-18 06:45:54 1639809954 7.4343 2021-12-18 06:44:54 1639809894 7.4443 2021-12-18 06:43:54 1639809834 7.4378 2021-12-18 06:42:54 1639809774 7.4393 2021-12-18 06:41:54 1639809714 7.4383 2021-12-18 06:40:51 1639809651 7.4353 2021-12-18 06:39:52 1639809592 7.4398 2021-12-18 06:38:52 1639809532 7.4328 2021-12-18 06:37:52 1639809472 7.4318 2021-12-18 06:36:52 1639809412 7.4358 2021-12-18 06:35:52 1639809352 7.4323 2021-12-18 06:34:50 1639809290 7.4308 2021-12-18 06:33:51 1639809231 7.4268 2021-12-18 06:32:51 1639809171 7.4248 2021-12-18 06:31:51 1639809111 7.4248 2021-12-18 06:30:51 1639809051 7.4373 2021-12-18 06:29:50 1639808990 7.4328 2021-12-18 06:28:51 1639808931 7.4318 2021-12-18 06:27:51 1639808871 7.4298 2021-12-18 06:26:51 1639808811 7.4303 2021-12-18 06:25:51 1639808751 7.4313 2021-12-18 06:24:51 1639808691 7.4293 2021-12-18 06:23:50 1639808630 7.4318 2021-12-18 06:22:51 1639808571 7.4343 2021-12-18 06:21:51 1639808511 7.4363 2021-12-18 06:20:51 1639808451 7.4328 2021-12-18 06:19:51 1639808391 7.4348 2021-12-18 06:18:51 1639808331 7.4313 2021-12-18 06:17:50 1639808270 7.4383 2021-12-18 06:16:51 1639808211 7.4428 2021-12-18 06:15:51 1639808151 7.4363 2021-12-18 06:14:51 1639808091 7.4373 2021-12-18 06:13:51 1639808031 7.4498 2021-12-18 06:12:50 1639807970 7.4443 2021-12-18 06:11:49 1639807909 7.4433 2021-12-18 06:10:49 1639807849 7.4433 2021-12-18 06:09:49 1639807789 7.4433 2021-12-18 06:08:49 1639807729 7.4433 2021-12-18 06:07:49 1639807669 7.4383 2021-12-18 06:06:47 1639807607 7.4338 2021-12-18 06:05:46 1639807546 7.4263 2021-12-18 06:04:46 1639807486 7.4248 2021-12-18 06:03:46 1639807426 7.4238 2021-12-18 06:02:46 1639807366 7.4233 2021-12-18 06:01:46 1639807306 7.4273 2021-12-18 06:00:45 1639807245 7.4308 2021-12-18 05:59:46 1639807186 7.4328 2021-12-18 05:58:46 1639807126 7.4323 2021-12-18 05:57:46 1639807066 7.4343 2021-12-18 05:56:46 1639807006 7.4298 2021-12-18 05:55:45 1639806945 7.4293 2021-12-18 05:54:47 1639806887 7.4348 2021-12-18 05:53:47 1639806827 7.4428 2021-12-18 05:52:47 1639806767 7.4388 2021-12-18 05:51:47 1639806707 7.4348 2021-12-18 05:50:47 1639806647 7.4348 2021-12-18 05:49:46 1639806586 7.4343 2021-12-18 05:48:47 1639806527 7.4383 2021-12-18 05:47:47 1639806467 7.4403 2021-12-18 05:46:47 1639806407 7.4403 2021-12-18 05:45:47 1639806347 7.4393 2021-12-18 05:44:47 1639806287 7.4358 2021-12-18 05:43:46 1639806226 7.4358 2021-12-18 05:42:46 1639806166 7.4293 2021-12-18 05:41:46 1639806106 7.4278 2021-12-18 05:40:46 1639806046 7.4293 2021-12-18 05:39:46 1639805986 7.4273 2021-12-18 05:38:46 1639805926 7.4298 2021-12-18 05:37:57 1639805877 7.4343 2021-12-18 05:36:57 1639805817 7.4353 2021-12-18 05:35:57 1639805757 7.4428 2021-12-18 05:34:57 1639805697 7.4373 2021-12-18 05:33:57 1639805637 7.4318 2021-12-18 05:32:56 1639805576 7.4323 2021-12-18 05:31:56 1639805516 7.4338 2021-12-18 05:30:57 1639805457 7.4333 2021-12-18 05:29:57 1639805397 7.4338 2021-12-18 05:28:57 1639805337 7.4333 2021-12-18 05:27:57 1639805277 7.4338 2021-12-18 05:26:56 1639805216 7.4363 2021-12-18 05:25:56 1639805156 7.4363 2021-12-18 05:24:56 1639805096 7.4398 2021-12-18 05:23:56 1639805036 7.4363 2021-12-18 05:22:56 1639804976 7.4378 2021-12-18 05:21:56 1639804916 7.4388 2021-12-18 05:20:55 1639804855 7.4443 2021-12-18 05:19:56 1639804796 7.4458 2021-12-18 05:18:56 1639804736 7.4548 2021-12-18 05:17:56 1639804676 7.4453 2021-12-18 05:16:56 1639804616 7.4458 2021-12-18 05:15:56 1639804556 7.4423 2021-12-18 05:14:56 1639804496 7.4438 2021-12-18 05:13:56 1639804436 7.4403 2021-12-18 05:12:56 1639804376 7.4413 2021-12-18 05:11:56 1639804316 7.4358 2021-12-18 05:10:56 1639804256 7.4228 2021-12-18 05:09:56 1639804196 7.4233 2021-12-18 05:08:56 1639804136 7.4173 2021-12-18 05:07:56 1639804076 7.4283 2021-12-18 05:06:56 1639804016 7.4308 2021-12-18 05:05:56 1639803956 7.4308 2021-12-18 05:04:56 1639803896 7.4333 2021-12-18 05:03:55 1639803835 7.4363 2021-12-18 05:02:56 1639803776 7.4338 2021-12-18 05:01:56 1639803716 7.4313 2021-12-18 05:00:56 1639803656 7.4333 2021-12-18 04:59:56 1639803596 7.4343 2021-12-18 04:58:56 1639803536 7.4318 2021-12-18 04:57:55 1639803475 7.4393 2021-12-18 04:56:56 1639803416 7.4503 2021-12-18 04:55:56 1639803356 7.4403 2021-12-18 04:54:56 1639803296 7.4338 2021-12-18 04:53:56 1639803236 7.4378 2021-12-18 04:52:55 1639803175 7.4378 2021-12-18 04:51:55 1639803115 7.4378 2021-12-18 04:50:56 1639803056 7.4413 2021-12-18 04:49:56 1639802996 7.4368 2021-12-18 04:48:56 1639802936 7.4368 2021-12-18 04:47:56 1639802876 7.4333 2021-12-18 04:46:55 1639802815 7.4333 2021-12-18 04:45:55 1639802755 7.4318 2021-12-18 04:44:55 1639802695 7.4283 2021-12-18 04:43:55 1639802635 7.4318 2021-12-18 04:42:55 1639802575 7.4323 2021-12-18 04:41:55 1639802515 7.4348 2021-12-18 04:40:55 1639802455 7.4298 2021-12-18 04:39:56 1639802396 7.4373 2021-12-18 04:38:56 1639802336 7.4358 2021-12-18 04:37:56 1639802276 7.4333 2021-12-18 04:36:56 1639802216 7.4338 2021-12-18 04:35:56 1639802156 7.4328 2021-12-18 04:34:55 1639802095 7.4323 2021-12-18 04:33:56 1639802036 7.4338 2021-12-18 04:32:56 1639801976 7.4333 2021-12-18 04:31:56 1639801916 7.4338 2021-12-18 04:30:56 1639801856 7.4373 2021-12-18 04:29:55 1639801795 7.4333 2021-12-18 04:28:56 1639801736 7.4343 2021-12-18 04:27:56 1639801676 7.4348 2021-12-18 04:26:56 1639801616 7.4368 2021-12-18 04:25:56 1639801556 7.4378 2021-12-18 04:24:56 1639801496 7.4408 2021-12-18 04:23:55 1639801435 7.4413 2021-12-18 04:22:56 1639801376 7.4583 2021-12-18 04:21:56 1639801316 7.4448 2021-12-18 04:20:56 1639801256 7.4473 2021-12-18 04:19:56 1639801196 7.4498 2021-12-18 04:18:56 1639801136 7.4433 2021-12-18 04:17:53 1639801073 7.4468 2021-12-18 04:16:54 1639801014 7.4448 2021-12-18 04:15:54 1639800954 7.4338 2021-12-18 04:14:54 1639800894 7.4348 2021-12-18 04:13:54 1639800834 7.4368 2021-12-18 04:12:55 1639800775 7.4333 2021-12-18 04:11:54 1639800714 7.4273 2021-12-18 04:10:55 1639800655 7.4263 2021-12-18 04:09:55 1639800595 7.4378 2021-12-18 04:08:55 1639800535 7.4318 2021-12-18 04:07:55 1639800475 7.4363 2021-12-18 04:06:54 1639800414 7.4303 2021-12-18 04:05:55 1639800355 7.4293 2021-12-18 04:04:55 1639800295 7.4303 2021-12-18 04:03:55 1639800235 7.4313 2021-12-18 04:02:55 1639800175 7.4333 2021-12-18 04:01:55 1639800115 7.4353 2021-12-18 04:00:54 1639800054 7.4338 2021-12-18 03:59:55 1639799995 7.4348 2021-12-18 03:58:55 1639799935 7.4323 2021-12-18 03:57:55 1639799875 7.4333 2021-12-18 03:56:55 1639799815 7.4328 2021-12-18 03:55:55 1639799755 7.4398 2021-12-18 03:54:54 1639799694 7.4418 2021-12-18 03:53:55 1639799635 7.4393 2021-12-18 03:52:55 1639799575 7.4418 2021-12-18 03:51:55 1639799515 7.4378 2021-12-18 03:50:55 1639799455 7.4373 2021-12-18 03:49:55 1639799395 7.4408 2021-12-18 03:48:55 1639799335 7.4378 2021-12-18 03:47:55 1639799275 7.4318 2021-12-18 03:46:55 1639799215 7.4323 2021-12-18 03:45:55 1639799155 7.4308 2021-12-18 03:44:55 1639799095 7.4278 2021-12-18 03:43:54 1639799034 7.4318 2021-12-18 03:42:55 1639798975 7.4288 2021-12-18 03:41:55 1639798915 7.4293 2021-12-18 03:40:55 1639798855 7.4338 2021-12-18 03:39:55 1639798795 7.4353 2021-12-18 03:38:55 1639798735 7.4333 2021-12-18 03:37:54 1639798674 7.4373 2021-12-18 03:36:55 1639798615 7.4333 2021-12-18 03:35:55 1639798555 7.4323 2021-12-18 03:34:55 1639798495 7.4318 2021-12-18 03:33:55 1639798435 7.4298 2021-12-18 03:32:54 1639798374 7.4318 2021-12-18 03:31:54 1639798314 7.4338 2021-12-18 03:30:55 1639798255 7.4313 2021-12-18 03:29:55 1639798195 7.4313 2021-12-18 03:28:55 1639798135 7.4323 2021-12-18 03:27:55 1639798075 7.4313 2021-12-18 03:26:54 1639798014 7.4403 2021-12-18 03:25:55 1639797955 7.4388 2021-12-18 03:24:55 1639797895 7.4378 2021-12-18 03:23:55 1639797835 7.4413 2021-12-18 03:22:55 1639797775 7.4423 2021-12-18 03:21:55 1639797715 7.4483 2021-12-18 03:20:55 1639797655 7.4448 2021-12-18 03:19:56 1639797596 7.4443 2021-12-18 03:18:56 1639797536 7.4563 2021-12-18 03:17:56 1639797476 7.4468 2021-12-18 03:16:56 1639797416 7.4438 2021-12-18 03:15:56 1639797356 7.4408 2021-12-18 03:14:55 1639797295 7.4423 2021-12-18 03:13:56 1639797236 7.4338 2021-12-18 03:12:56 1639797176 7.4268 2021-12-18 03:11:56 1639797116 7.4298 2021-12-18 03:10:56 1639797056 7.4298 2021-12-18 03:09:55 1639796995 7.4343 2021-12-18 03:08:56 1639796936 7.4283 2021-12-18 03:07:56 1639796876 7.4308 2021-12-18 03:06:56 1639796816 7.4308 2021-12-18 03:05:56 1639796756 7.4348 2021-12-18 03:04:56 1639796696 7.4333 2021-12-18 03:03:55 1639796635 7.4368 2021-12-18 03:02:56 1639796576 7.4378 2021-12-18 03:01:56 1639796516 7.4358 2021-12-18 03:00:56 1639796456 7.4363 2021-12-18 02:59:56 1639796396 7.4348 2021-12-18 02:58:56 1639796336 7.4418 2021-12-18 02:57:55 1639796275 7.4408 2021-12-18 02:56:56 1639796216 7.4383 2021-12-18 02:55:56 1639796156 7.4378 2021-12-18 02:54:56 1639796096 7.4418 2021-12-18 02:53:56 1639796036 7.4388 2021-12-18 02:52:55 1639795975 7.4368 2021-12-18 02:51:55 1639795915 7.4368 2021-12-18 02:50:55 1639795855 7.4368 2021-12-18 02:49:55 1639795795 7.4323 2021-12-18 02:48:55 1639795735 7.4318 2021-12-18 02:47:55 1639795675 7.4288 2021-12-18 02:46:54 1639795614 7.4308 2021-12-18 02:45:54 1639795554 7.4353 2021-12-18 02:44:54 1639795494 7.4323 2021-12-18 02:43:54 1639795434 7.4293 2021-12-18 02:42:54 1639795374 7.4238 2021-12-18 02:41:54 1639795314 7.4423 2021-12-18 02:40:53 1639795253 7.4378 2021-12-18 02:39:54 1639795194 7.4393 2021-12-18 02:38:54 1639795134 7.4308 2021-12-18 02:37:54 1639795074 7.4308 2021-12-18 02:36:54 1639795014 7.4293 2021-12-18 02:35:54 1639794954 7.4378 2021-12-18 02:34:53 1639794893 7.4358 2021-12-18 02:33:54 1639794834 7.4408 2021-12-18 02:32:54 1639794774 7.4383 2021-12-18 02:31:54 1639794714 7.4408 2021-12-18 02:30:54 1639794654 7.4398 2021-12-18 02:29:53 1639794593 7.4433 2021-12-18 02:28:54 1639794534 7.4463 2021-12-18 02:27:54 1639794474 7.4488 2021-12-18 02:26:54 1639794414 7.4463 2021-12-18 02:25:54 1639794354 7.4488 2021-12-18 02:24:54 1639794294 7.4503 2021-12-18 02:23:55 1639794235 7.4378 2021-12-18 02:22:54 1639794174 7.4428 2021-12-18 02:21:54 1639794114 7.4428 2021-12-18 02:20:54 1639794054 7.4268 2021-12-18 02:19:54 1639793994 7.4298 2021-12-18 02:18:54 1639793934 7.4318 2021-12-18 02:17:53 1639793873 7.4218 2021-12-18 02:16:55 1639793815 7.4268 2021-12-18 02:15:55 1639793755 7.4308 2021-12-18 02:14:55 1639793695 7.4338 2021-12-18 02:13:55 1639793635 7.4363 2021-12-18 02:12:54 1639793574 7.4313 2021-12-18 02:11:54 1639793514 7.4358 2021-12-18 02:10:55 1639793455 7.4348 2021-12-18 02:09:55 1639793395 7.4333 2021-12-18 02:08:55 1639793335 7.4298 2021-12-18 02:07:55 1639793275 7.4333 2021-12-18 02:06:54 1639793214 7.4498 2021-12-18 02:05:55 1639793155 7.4333 2021-12-18 02:04:55 1639793095 7.4368 2021-12-18 02:03:55 1639793035 7.4398 2021-12-18 02:02:55 1639792975 7.4368 2021-12-18 02:01:55 1639792915 7.4363 2021-12-18 02:00:54 1639792854 7.4378 2021-12-18 01:59:55 1639792795 7.4348 2021-12-18 01:58:55 1639792735 7.4358 2021-12-18 01:57:55 1639792675 7.4288 2021-12-18 01:56:55 1639792615 7.4328 2021-12-18 01:55:55 1639792555 7.4288 2021-12-18 01:54:55 1639792495 7.4293 2021-12-18 01:53:55 1639792435 7.4323 2021-12-18 01:52:55 1639792375 7.4403 2021-12-18 01:51:55 1639792315 7.4343 2021-12-18 01:50:55 1639792255 7.4338 2021-12-18 01:49:54 1639792194 7.4353 2021-12-18 01:48:55 1639792135 7.4388 2021-12-18 01:47:55 1639792075 7.4373 2021-12-18 01:46:55 1639792015 7.4378 2021-12-18 01:45:55 1639791955 7.4368 2021-12-18 01:44:55 1639791895 7.4363 2021-12-18 01:43:54 1639791834 7.4343 2021-12-18 01:42:56 1639791776 7.4358 2021-12-18 01:41:56 1639791716 7.4358 2021-12-18 01:40:56 1639791656 7.4383 2021-12-18 01:39:56 1639791596 7.4398 2021-12-18 01:38:56 1639791536 7.4383 2021-12-18 01:37:55 1639791475 7.4398 2021-12-18 01:36:56 1639791416 7.4403 2021-12-18 01:35:56 1639791356 7.4573 2021-12-18 01:34:56 1639791296 7.4468 2021-12-18 01:33:56 1639791236 7.4478 2021-12-18 01:32:55 1639791175 7.4418 2021-12-18 01:31:56 1639791116 7.4493 2021-12-18 01:30:56 1639791056 7.4443 2021-12-18 01:29:56 1639790996 7.4468 2021-12-18 01:28:56 1639790936 7.4393 2021-12-18 01:27:56 1639790876 7.4358 2021-12-18 01:26:57 1639790817 7.4313 2021-12-18 01:25:57 1639790757 7.4293 2021-12-18 01:24:57 1639790697 7.4323 2021-12-18 01:23:57 1639790637 7.4263 2021-12-18 01:22:57 1639790577 7.4318 2021-12-18 01:21:57 1639790517 7.4278 2021-12-18 01:20:56 1639790456 7.4303 2021-12-18 01:19:57 1639790397 7.4358 2021-12-18 01:18:57 1639790337 7.4358 2021-12-18 01:17:57 1639790277 7.4378 2021-12-18 01:16:57 1639790217 7.4258 2021-12-18 01:15:56 1639790156 7.4303 2021-12-18 01:14:56 1639790096 7.4348 2021-12-18 01:13:57 1639790037 7.4338 2021-12-18 01:12:57 1639789977 7.4428 2021-12-18 01:11:57 1639789917 7.4448 2021-12-18 01:10:57 1639789857 7.4378 2021-12-18 01:09:56 1639789796 7.4403 2021-12-18 01:08:56 1639789736 7.4373 2021-12-18 01:07:56 1639789676 7.4373 2021-12-18 01:06:56 1639789616 7.4378 2021-12-18 01:05:56 1639789556 7.4363 2021-12-18 01:04:56 1639789496 7.4293 2021-12-18 01:03:55 1639789435 7.4318 2021-12-18 01:02:56 1639789376 7.4323 2021-12-18 01:01:56 1639789316 7.4313 2021-12-18 01:00:56 1639789256 7.4308 2021-12-18 00:59:56 1639789196 7.4363 2021-12-18 00:58:56 1639789136 7.4313 2021-12-18 00:57:54 1639789074 7.4318 2021-12-18 00:56:55 1639789015 7.4318 2021-12-18 00:55:55 1639788955 7.4293 2021-12-18 00:54:55 1639788895 7.4343 2021-12-18 00:53:55 1639788835 7.4338 2021-12-18 00:52:55 1639788775 7.4363 2021-12-18 00:51:56 1639788716 7.4383 2021-12-18 00:50:56 1639788656 7.4373 2021-12-18 00:49:56 1639788596 7.4338 2021-12-18 00:48:56 1639788536 7.4388 2021-12-18 00:47:56 1639788476 7.4413 2021-12-18 00:46:55 1639788415 7.4388 2021-12-18 00:45:56 1639788356 7.4393 2021-12-18 00:44:56 1639788296 7.4378 2021-12-18 00:43:56 1639788236 7.4448 2021-12-18 00:42:56 1639788176 7.4418 2021-12-18 00:41:56 1639788116 7.4413 2021-12-18 00:40:55 1639788055 7.4498 2021-12-18 00:39:55 1639787995 7.4493 2021-12-18 00:38:55 1639787935 7.4448 2021-12-18 00:37:55 1639787875 7.4443 2021-12-18 00:36:55 1639787815 7.4403 2021-12-18 00:35:54 1639787754 7.4363 2021-12-18 00:34:54 1639787694 7.4343 2021-12-18 00:33:54 1639787634 7.4328 2021-12-18 00:32:54 1639787574 7.4318 2021-12-18 00:31:54 1639787514 7.4323 2021-12-18 00:30:54 1639787454 7.4253 2021-12-18 00:29:53 1639787393 7.4333 2021-12-18 00:28:53 1639787333 7.4363 2021-12-18 00:27:53 1639787273 7.4313 2021-12-18 00:26:53 1639787213 7.4288 2021-12-18 00:25:53 1639787153 7.4338 2021-12-18 00:24:53 1639787093 7.4323 2021-12-18 00:23:52 1639787032 7.4323 2021-12-18 00:22:53 1639786973 7.4378 2021-12-18 00:21:53 1639786913 7.4313 2021-12-18 00:20:53 1639786853 7.4418 2021-12-18 00:19:53 1639786793 7.4363 2021-12-18 00:18:52 1639786732 7.4403 2021-12-18 00:17:52 1639786672 7.4403 2021-12-18 00:16:53 1639786613 7.4388 2021-12-18 00:15:53 1639786553 7.4368 2021-12-18 00:14:53 1639786493 7.4403 2021-12-18 00:13:53 1639786433 7.4428 2021-12-18 00:12:52 1639786372 7.4398 2021-12-18 00:11:53 1639786313 7.4368 2021-12-18 00:10:53 1639786253 7.4313 2021-12-18 00:09:53 1639786193 7.4318 2021-12-18 00:08:53 1639786133 7.4323 2021-12-18 00:07:53 1639786073 7.4343 2021-12-18 00:06:52 1639786012 7.4328 2021-12-18 00:05:52 1639785952 7.4438 2021-12-18 00:04:52 1639785892 7.4388 2021-12-18 00:03:52 1639785832 7.4318 2021-12-18 00:02:52 1639785772 7.4348 2021-12-18 00:01:52 1639785712 7.4333 2021-12-18 00:00:48 1639785648 7.4348