#Date Unixtime Value #------------------------------------------------- 2021-12-17 23:59:49 1639785589 7.4308 2021-12-17 23:58:49 1639785529 7.4358 2021-12-17 23:57:49 1639785469 7.4358 2021-12-17 23:56:49 1639785409 7.4343 2021-12-17 23:55:48 1639785348 7.4383 2021-12-17 23:54:49 1639785289 7.4373 2021-12-17 23:53:49 1639785229 7.4388 2021-12-17 23:52:49 1639785169 7.4363 2021-12-17 23:51:49 1639785109 7.4403 2021-12-17 23:50:49 1639785049 7.4423 2021-12-17 23:49:48 1639784988 7.4443 2021-12-17 23:48:49 1639784929 7.4503 2021-12-17 23:47:49 1639784869 7.4603 2021-12-17 23:46:49 1639784809 7.4568 2021-12-17 23:45:49 1639784749 7.4498 2021-12-17 23:44:49 1639784689 7.4483 2021-12-17 23:43:48 1639784628 7.4498 2021-12-17 23:42:49 1639784569 7.4483 2021-12-17 23:41:49 1639784509 7.4453 2021-12-17 23:40:49 1639784449 7.4418 2021-12-17 23:39:49 1639784389 7.4358 2021-12-17 23:38:48 1639784328 7.4293 2021-12-17 23:37:47 1639784267 7.4268 2021-12-17 23:36:47 1639784207 7.4333 2021-12-17 23:35:47 1639784147 7.4323 2021-12-17 23:34:47 1639784087 7.4353 2021-12-17 23:33:47 1639784027 7.4333 2021-12-17 23:32:45 1639783965 7.4318 2021-12-17 23:32:00 1639783920 7.4368 2021-12-17 23:31:00 1639783860 7.4333 2021-12-17 23:30:00 1639783800 7.4328 2021-12-17 23:29:00 1639783740 7.4383 2021-12-17 23:28:00 1639783680 7.4398 2021-12-17 23:26:59 1639783619 7.4358 2021-12-17 23:26:00 1639783560 7.4403 2021-12-17 23:25:00 1639783500 7.4373 2021-12-17 23:24:00 1639783440 7.4388 2021-12-17 23:23:00 1639783380 7.4433 2021-12-17 23:22:00 1639783320 7.4388 2021-12-17 23:20:59 1639783259 7.4418 2021-12-17 23:20:00 1639783200 7.4408 2021-12-17 23:19:00 1639783140 7.4398 2021-12-17 23:18:00 1639783080 7.4403 2021-12-17 23:17:00 1639783020 7.4348 2021-12-17 23:15:59 1639782959 7.4373 2021-12-17 23:14:59 1639782899 7.4348 2021-12-17 23:14:00 1639782840 7.4348 2021-12-17 23:13:00 1639782780 7.4243 2021-12-17 23:12:00 1639782720 7.4393 2021-12-17 23:11:00 1639782660 7.4338 2021-12-17 23:09:59 1639782599 7.4378 2021-12-17 23:08:59 1639782539 7.4328 2021-12-17 23:07:59 1639782479 7.4293 2021-12-17 23:06:59 1639782419 7.4338 2021-12-17 23:05:59 1639782359 7.4363 2021-12-17 23:04:59 1639782299 7.4383 2021-12-17 23:03:57 1639782237 7.4403 2021-12-17 23:02:58 1639782178 7.4393 2021-12-17 23:01:58 1639782118 7.4403 2021-12-17 23:00:58 1639782058 7.4368 2021-12-17 22:59:58 1639781998 7.4388 2021-12-17 22:58:57 1639781937 7.4443 2021-12-17 22:57:57 1639781877 7.4503 2021-12-17 22:56:58 1639781818 7.4513 2021-12-17 22:55:58 1639781758 7.4488 2021-12-17 22:54:58 1639781698 7.4453 2021-12-17 22:53:58 1639781638 7.4423 2021-12-17 22:52:57 1639781577 7.4483 2021-12-17 22:51:58 1639781518 7.4483 2021-12-17 22:50:58 1639781458 7.4483 2021-12-17 22:49:58 1639781398 7.4458 2021-12-17 22:48:58 1639781338 7.4443 2021-12-17 22:47:58 1639781278 7.4368 2021-12-17 22:46:57 1639781217 7.4323 2021-12-17 22:45:58 1639781158 7.4328 2021-12-17 22:44:58 1639781098 7.4318 2021-12-17 22:43:58 1639781038 7.4263 2021-12-17 22:42:58 1639780978 7.4303 2021-12-17 22:41:59 1639780919 7.4348 2021-12-17 22:40:58 1639780858 7.4368 2021-12-17 22:39:59 1639780799 7.4373 2021-12-17 22:38:59 1639780739 7.4343 2021-12-17 22:37:59 1639780679 7.4363 2021-12-17 22:36:59 1639780619 7.4378 2021-12-17 22:35:58 1639780558 7.4423 2021-12-17 22:34:57 1639780497 7.4323 2021-12-17 22:33:57 1639780437 7.4323 2021-12-17 22:32:57 1639780377 7.4368 2021-12-17 22:31:57 1639780317 7.4398 2021-12-17 22:30:57 1639780257 7.4393 2021-12-17 22:29:56 1639780196 7.4423 2021-12-17 22:28:56 1639780136 7.4443 2021-12-17 22:27:56 1639780076 7.4418 2021-12-17 22:26:56 1639780016 7.4408 2021-12-17 22:25:56 1639779956 7.4388 2021-12-17 22:24:56 1639779896 7.4368 2021-12-17 22:23:55 1639779835 7.4413 2021-12-17 22:22:56 1639779776 7.4358 2021-12-17 22:21:56 1639779716 7.4313 2021-12-17 22:20:56 1639779656 7.4333 2021-12-17 22:19:56 1639779596 7.4318 2021-12-17 22:18:55 1639779535 7.4328 2021-12-17 22:17:56 1639779476 7.4368 2021-12-17 22:16:56 1639779416 7.4343 2021-12-17 22:15:56 1639779356 7.4333 2021-12-17 22:14:56 1639779296 7.4253 2021-12-17 22:13:56 1639779236 7.4388 2021-12-17 22:12:55 1639779175 7.4338 2021-12-17 22:11:56 1639779116 7.4303 2021-12-17 22:10:56 1639779056 7.4388 2021-12-17 22:09:56 1639778996 7.4363 2021-12-17 22:08:56 1639778936 7.4363 2021-12-17 22:07:56 1639778876 7.4293 2021-12-17 22:06:55 1639778815 7.4378 2021-12-17 22:05:55 1639778755 7.4408 2021-12-17 22:04:55 1639778695 7.4508 2021-12-17 22:03:55 1639778635 7.4423 2021-12-17 22:02:55 1639778575 7.4353 2021-12-17 22:01:54 1639778514 7.4443 2021-12-17 22:00:53 1639778453 7.4403 2021-12-17 21:59:54 1639778394 7.4423 2021-12-17 21:58:54 1639778334 7.4463 2021-12-17 21:57:54 1639778274 7.4468 2021-12-17 21:56:54 1639778214 7.4448 2021-12-17 21:55:53 1639778153 7.4463 2021-12-17 21:54:54 1639778094 7.4418 2021-12-17 21:53:54 1639778034 7.4473 2021-12-17 21:52:54 1639777974 7.4438 2021-12-17 21:51:54 1639777914 7.4333 2021-12-17 21:50:54 1639777854 7.4328 2021-12-17 21:49:53 1639777793 7.4348 2021-12-17 21:48:54 1639777734 7.4308 2021-12-17 21:47:54 1639777674 7.4333 2021-12-17 21:46:54 1639777614 7.4333 2021-12-17 21:45:54 1639777554 7.4363 2021-12-17 21:44:54 1639777494 7.4353 2021-12-17 21:43:54 1639777434 7.4393 2021-12-17 21:42:54 1639777374 7.4343 2021-12-17 21:41:54 1639777314 7.4383 2021-12-17 21:40:54 1639777254 7.4373 2021-12-17 21:39:54 1639777194 7.4368 2021-12-17 21:38:54 1639777134 7.4503 2021-12-17 21:37:54 1639777074 7.4438 2021-12-17 21:36:54 1639777014 7.4443 2021-12-17 21:35:54 1639776954 7.4423 2021-12-17 21:34:54 1639776894 7.4428 2021-12-17 21:33:54 1639776834 7.4428 2021-12-17 21:32:53 1639776773 7.4413 2021-12-17 21:31:54 1639776714 7.4423 2021-12-17 21:30:54 1639776654 7.4418 2021-12-17 21:29:54 1639776594 7.4388 2021-12-17 21:28:54 1639776534 7.4343 2021-12-17 21:27:54 1639776474 7.4348 2021-12-17 21:26:53 1639776413 7.4348 2021-12-17 21:25:54 1639776354 7.4313 2021-12-17 21:24:54 1639776294 7.4353 2021-12-17 21:23:54 1639776234 7.4398 2021-12-17 21:22:54 1639776174 7.4393 2021-12-17 21:21:53 1639776113 7.4468 2021-12-17 21:20:54 1639776054 7.4313 2021-12-17 21:19:54 1639775994 7.4343 2021-12-17 21:18:54 1639775934 7.4363 2021-12-17 21:17:54 1639775874 7.4363 2021-12-17 21:16:54 1639775814 7.4378 2021-12-17 21:15:53 1639775753 7.4388 2021-12-17 21:14:54 1639775694 7.4343 2021-12-17 21:13:54 1639775634 7.4393 2021-12-17 21:12:54 1639775574 7.4408 2021-12-17 21:11:54 1639775514 7.4398 2021-12-17 21:10:54 1639775454 7.4378 2021-12-17 21:09:53 1639775393 7.4393 2021-12-17 21:08:54 1639775334 7.4408 2021-12-17 21:07:54 1639775274 7.4423 2021-12-17 21:06:54 1639775214 7.4408 2021-12-17 21:05:54 1639775154 7.4458 2021-12-17 21:04:53 1639775093 7.4488 2021-12-17 21:03:54 1639775034 7.4473 2021-12-17 21:02:54 1639774974 7.4458 2021-12-17 21:01:54 1639774914 7.4458 2021-12-17 21:00:54 1639774854 7.4438 2021-12-17 20:59:54 1639774794 7.4408 2021-12-17 20:58:53 1639774733 7.4423 2021-12-17 20:57:54 1639774674 7.4383 2021-12-17 20:56:54 1639774614 7.4403 2021-12-17 20:55:54 1639774554 7.4328 2021-12-17 20:54:54 1639774494 7.4348 2021-12-17 20:53:54 1639774434 7.4333 2021-12-17 20:52:53 1639774373 7.4303 2021-12-17 20:51:54 1639774314 7.4348 2021-12-17 20:50:54 1639774254 7.4353 2021-12-17 20:49:54 1639774194 7.4363 2021-12-17 20:48:54 1639774134 7.4328 2021-12-17 20:47:53 1639774073 7.4358 2021-12-17 20:46:55 1639774015 7.4383 2021-12-17 20:45:55 1639773955 7.4358 2021-12-17 20:44:55 1639773895 7.4373 2021-12-17 20:43:55 1639773835 7.4348 2021-12-17 20:42:55 1639773775 7.4338 2021-12-17 20:41:54 1639773714 7.4368 2021-12-17 20:40:55 1639773655 7.4413 2021-12-17 20:39:55 1639773595 7.4378 2021-12-17 20:38:55 1639773535 7.4383 2021-12-17 20:37:55 1639773475 7.4433 2021-12-17 20:36:55 1639773415 7.4398 2021-12-17 20:35:54 1639773354 7.4403 2021-12-17 20:34:55 1639773295 7.4388 2021-12-17 20:33:55 1639773235 7.4498 2021-12-17 20:32:55 1639773175 7.4393 2021-12-17 20:31:55 1639773115 7.4213 2021-12-17 20:30:55 1639773055 7.4288 2021-12-17 20:29:54 1639772994 7.4313 2021-12-17 20:28:55 1639772935 7.4343 2021-12-17 20:27:55 1639772875 7.4323 2021-12-17 20:26:55 1639772815 7.4328 2021-12-17 20:25:55 1639772755 7.4348 2021-12-17 20:24:55 1639772695 7.4363 2021-12-17 20:23:56 1639772636 7.4343 2021-12-17 20:22:56 1639772576 7.4373 2021-12-17 20:21:56 1639772516 7.4383 2021-12-17 20:20:56 1639772456 7.4383 2021-12-17 20:19:56 1639772396 7.4328 2021-12-17 20:18:55 1639772335 7.4398 2021-12-17 20:17:56 1639772276 7.4378 2021-12-17 20:16:56 1639772216 7.4363 2021-12-17 20:15:56 1639772156 7.4433 2021-12-17 20:14:56 1639772096 7.4428 2021-12-17 20:13:56 1639772036 7.4343 2021-12-17 20:12:55 1639771975 7.4403 2021-12-17 20:11:55 1639771915 7.4453 2021-12-17 20:10:55 1639771855 7.4448 2021-12-17 20:09:55 1639771795 7.4473 2021-12-17 20:08:55 1639771735 7.4468 2021-12-17 20:07:54 1639771674 7.4503 2021-12-17 20:06:55 1639771615 7.4523 2021-12-17 20:05:55 1639771555 7.4443 2021-12-17 20:04:55 1639771495 7.4393 2021-12-17 20:03:55 1639771435 7.4353 2021-12-17 20:02:55 1639771375 7.4313 2021-12-17 20:01:54 1639771314 7.4308 2021-12-17 20:00:55 1639771255 7.4253 2021-12-17 19:59:55 1639771195 7.4333 2021-12-17 19:58:55 1639771135 7.4323 2021-12-17 19:57:55 1639771075 7.4383 2021-12-17 19:56:55 1639771015 7.4363 2021-12-17 19:55:54 1639770954 7.4373 2021-12-17 19:54:54 1639770894 7.4338 2021-12-17 19:53:54 1639770834 7.4368 2021-12-17 19:52:54 1639770774 7.4353 2021-12-17 19:51:54 1639770714 7.4348 2021-12-17 19:50:53 1639770653 7.4373 2021-12-17 19:49:54 1639770594 7.4423 2021-12-17 19:48:54 1639770534 7.4398 2021-12-17 19:47:54 1639770474 7.4418 2021-12-17 19:46:54 1639770414 7.4388 2021-12-17 19:45:54 1639770354 7.4413 2021-12-17 19:44:53 1639770293 7.4398 2021-12-17 19:43:54 1639770234 7.4403 2021-12-17 19:42:54 1639770174 7.4383 2021-12-17 19:41:54 1639770114 7.4368 2021-12-17 19:40:54 1639770054 7.4378 2021-12-17 19:39:54 1639769994 7.4343 2021-12-17 19:38:53 1639769933 7.4328 2021-12-17 19:37:54 1639769874 7.4328 2021-12-17 19:36:54 1639769814 7.4293 2021-12-17 19:35:54 1639769754 7.4403 2021-12-17 19:34:54 1639769694 7.4348 2021-12-17 19:33:53 1639769633 7.4353 2021-12-17 19:32:53 1639769573 7.4323 2021-12-17 19:31:54 1639769514 7.4368 2021-12-17 19:30:54 1639769454 7.4363 2021-12-17 19:29:54 1639769394 7.4368 2021-12-17 19:28:54 1639769334 7.4388 2021-12-17 19:27:53 1639769273 7.4393 2021-12-17 19:26:54 1639769214 7.4373 2021-12-17 19:25:54 1639769154 7.4413 2021-12-17 19:24:54 1639769094 7.4413 2021-12-17 19:23:54 1639769034 7.4438 2021-12-17 19:22:54 1639768974 7.4403 2021-12-17 19:21:53 1639768913 7.4448 2021-12-17 19:20:54 1639768854 7.4453 2021-12-17 19:19:54 1639768794 7.4433 2021-12-17 19:18:54 1639768734 7.4483 2021-12-17 19:17:54 1639768674 7.4498 2021-12-17 19:16:54 1639768614 7.4533 2021-12-17 19:15:53 1639768553 7.4448 2021-12-17 19:14:54 1639768494 7.4473 2021-12-17 19:13:54 1639768434 7.4378 2021-12-17 19:12:54 1639768374 7.4388 2021-12-17 19:11:54 1639768314 7.4308 2021-12-17 19:10:53 1639768253 7.4303 2021-12-17 19:09:53 1639768193 7.4263 2021-12-17 19:08:54 1639768134 7.4318 2021-12-17 19:07:54 1639768074 7.4368 2021-12-17 19:06:54 1639768014 7.4353 2021-12-17 19:05:54 1639767954 7.4323 2021-12-17 19:04:53 1639767893 7.4308 2021-12-17 19:03:55 1639767835 7.4343 2021-12-17 19:02:55 1639767775 7.4358 2021-12-17 19:01:55 1639767715 7.4373 2021-12-17 19:00:55 1639767655 7.4373 2021-12-17 18:59:55 1639767595 7.4333 2021-12-17 18:58:54 1639767534 7.4363 2021-12-17 18:57:55 1639767475 7.4383 2021-12-17 18:56:55 1639767415 7.4373 2021-12-17 18:55:55 1639767355 7.4393 2021-12-17 18:54:55 1639767295 7.4373 2021-12-17 18:53:55 1639767235 7.4413 2021-12-17 18:52:54 1639767174 7.4383 2021-12-17 18:51:55 1639767115 7.4418 2021-12-17 18:50:55 1639767055 7.4393 2021-12-17 18:49:55 1639766995 7.4383 2021-12-17 18:48:55 1639766935 7.4378 2021-12-17 18:47:54 1639766874 7.4358 2021-12-17 18:46:54 1639766814 7.4368 2021-12-17 18:45:55 1639766755 7.4373 2021-12-17 18:44:55 1639766695 7.4343 2021-12-17 18:43:55 1639766635 7.4313 2021-12-17 18:42:55 1639766575 7.4393 2021-12-17 18:41:54 1639766514 7.4363 2021-12-17 18:40:55 1639766455 7.4348 2021-12-17 18:39:55 1639766395 7.4393 2021-12-17 18:38:55 1639766335 7.4438 2021-12-17 18:37:55 1639766275 7.4513 2021-12-17 18:36:55 1639766215 7.4323 2021-12-17 18:35:54 1639766154 7.4343 2021-12-17 18:34:55 1639766095 7.4338 2021-12-17 18:33:55 1639766035 7.4398 2021-12-17 18:32:55 1639765975 7.4358 2021-12-17 18:31:55 1639765915 7.4348 2021-12-17 18:30:55 1639765855 7.4388 2021-12-17 18:29:54 1639765794 7.4413 2021-12-17 18:28:55 1639765735 7.4408 2021-12-17 18:27:55 1639765675 7.4418 2021-12-17 18:26:55 1639765615 7.4463 2021-12-17 18:25:55 1639765555 7.4538 2021-12-17 18:24:54 1639765494 7.4508 2021-12-17 18:23:53 1639765433 7.4508 2021-12-17 18:22:54 1639765374 7.4523 2021-12-17 18:21:54 1639765314 7.4558 2021-12-17 18:20:54 1639765254 7.4473 2021-12-17 18:19:54 1639765194 7.4388 2021-12-17 18:18:53 1639765133 7.4338 2021-12-17 18:17:53 1639765073 7.4333 2021-12-17 18:16:53 1639765013 7.4363 2021-12-17 18:15:53 1639764953 7.4308 2021-12-17 18:14:53 1639764893 7.4323 2021-12-17 18:13:53 1639764833 7.4318 2021-12-17 18:12:52 1639764772 7.4388 2021-12-17 18:11:53 1639764713 7.4368 2021-12-17 18:10:53 1639764653 7.4378 2021-12-17 18:09:53 1639764593 7.4443 2021-12-17 18:08:53 1639764533 7.4398 2021-12-17 18:07:53 1639764473 7.4418 2021-12-17 18:06:52 1639764412 7.4458 2021-12-17 18:05:52 1639764352 7.4298 2021-12-17 18:04:52 1639764292 7.4403 2021-12-17 18:03:52 1639764232 7.4378 2021-12-17 18:02:52 1639764172 7.4413 2021-12-17 18:01:51 1639764111 7.4428 2021-12-17 18:00:53 1639764053 7.4418 2021-12-17 17:59:53 1639763993 7.4473 2021-12-17 17:58:53 1639763933 7.4468 2021-12-17 17:57:53 1639763873 7.4553 2021-12-17 17:56:53 1639763813 7.4503 2021-12-17 17:55:54 1639763754 7.4458 2021-12-17 17:54:53 1639763693 7.4388 2021-12-17 17:53:53 1639763633 7.4353 2021-12-17 17:52:53 1639763573 7.4403 2021-12-17 17:51:53 1639763513 7.4358 2021-12-17 17:50:53 1639763453 7.4378 2021-12-17 17:49:52 1639763392 7.4383 2021-12-17 17:48:52 1639763332 7.4393 2021-12-17 17:47:52 1639763272 7.4343 2021-12-17 17:46:52 1639763212 7.4383 2021-12-17 17:45:52 1639763152 7.4443 2021-12-17 17:44:52 1639763092 7.4413 2021-12-17 17:43:51 1639763031 7.4403 2021-12-17 17:42:52 1639762972 7.4408 2021-12-17 17:41:52 1639762912 7.4378 2021-12-17 17:40:52 1639762852 7.4418 2021-12-17 17:39:52 1639762792 7.4353 2021-12-17 17:38:51 1639762731 7.4428 2021-12-17 17:37:50 1639762670 7.4433 2021-12-17 17:36:51 1639762611 7.4473 2021-12-17 17:35:51 1639762551 7.4468 2021-12-17 17:34:51 1639762491 7.4518 2021-12-17 17:33:51 1639762431 7.4493 2021-12-17 17:32:50 1639762370 7.4503 2021-12-17 17:31:51 1639762311 7.4513 2021-12-17 17:30:51 1639762251 7.4488 2021-12-17 17:29:51 1639762191 7.4523 2021-12-17 17:28:51 1639762131 7.4513 2021-12-17 17:27:51 1639762071 7.4598 2021-12-17 17:26:51 1639762011 7.4413 2021-12-17 17:25:51 1639761951 7.4448 2021-12-17 17:24:51 1639761891 7.4408 2021-12-17 17:23:51 1639761831 7.4378 2021-12-17 17:22:51 1639761771 7.4388 2021-12-17 17:21:51 1639761711 7.4388 2021-12-17 17:20:50 1639761650 7.4408 2021-12-17 17:19:51 1639761591 7.4383 2021-12-17 17:18:51 1639761531 7.4443 2021-12-17 17:17:51 1639761471 7.4433 2021-12-17 17:16:51 1639761411 7.4448 2021-12-17 17:15:52 1639761352 7.4378 2021-12-17 17:14:51 1639761291 7.4433 2021-12-17 17:13:52 1639761232 7.4433 2021-12-17 17:12:52 1639761172 7.4428 2021-12-17 17:11:52 1639761112 7.4448 2021-12-17 17:10:52 1639761052 7.4453 2021-12-17 17:09:51 1639760991 7.4478 2021-12-17 17:08:52 1639760932 7.4503 2021-12-17 17:07:52 1639760872 7.4478 2021-12-17 17:06:52 1639760812 7.4483 2021-12-17 17:05:52 1639760752 7.4548 2021-12-17 17:04:52 1639760692 7.4558 2021-12-17 17:03:51 1639760631 7.4518 2021-12-17 17:02:52 1639760572 7.4533 2021-12-17 17:01:52 1639760512 7.4493 2021-12-17 17:00:52 1639760452 7.4513 2021-12-17 16:59:52 1639760392 7.4503 2021-12-17 16:58:52 1639760332 7.4443 2021-12-17 16:57:52 1639760272 7.4438 2021-12-17 16:56:52 1639760212 7.4373 2021-12-17 16:55:52 1639760152 7.4428 2021-12-17 16:54:52 1639760092 7.4443 2021-12-17 16:53:52 1639760032 7.4433 2021-12-17 16:52:53 1639759973 7.4443 2021-12-17 16:51:52 1639759912 7.4433 2021-12-17 16:50:53 1639759853 7.4383 2021-12-17 16:49:53 1639759793 7.4343 2021-12-17 16:48:53 1639759733 7.4418 2021-12-17 16:47:53 1639759673 7.4508 2021-12-17 16:46:53 1639759613 7.4468 2021-12-17 16:45:54 1639759554 7.4468 2021-12-17 16:44:54 1639759494 7.4443 2021-12-17 16:43:54 1639759434 7.4443 2021-12-17 16:42:54 1639759374 7.4503 2021-12-17 16:41:54 1639759314 7.4473 2021-12-17 16:40:53 1639759253 7.4528 2021-12-17 16:39:54 1639759194 7.4533 2021-12-17 16:38:54 1639759134 7.4553 2021-12-17 16:37:54 1639759074 7.4613 2021-12-17 16:36:54 1639759014 7.4478 2021-12-17 16:35:54 1639758954 7.4518 2021-12-17 16:34:52 1639758892 7.4508 2021-12-17 16:33:53 1639758833 7.4468 2021-12-17 16:32:53 1639758773 7.4418 2021-12-17 16:31:53 1639758713 7.4428 2021-12-17 16:30:53 1639758653 7.4443 2021-12-17 16:29:53 1639758593 7.4488 2021-12-17 16:28:52 1639758532 7.4463 2021-12-17 16:27:52 1639758472 7.4533 2021-12-17 16:26:52 1639758412 7.4448 2021-12-17 16:25:52 1639758352 7.4448 2021-12-17 16:24:52 1639758292 7.4458 2021-12-17 16:23:51 1639758231 7.4473 2021-12-17 16:22:51 1639758171 7.4558 2021-12-17 16:21:51 1639758111 7.4503 2021-12-17 16:20:51 1639758051 7.4428 2021-12-17 16:19:51 1639757991 7.4468 2021-12-17 16:18:51 1639757931 7.4523 2021-12-17 16:17:50 1639757870 7.4583 2021-12-17 16:16:51 1639757811 7.4528 2021-12-17 16:15:51 1639757751 7.4553 2021-12-17 16:14:51 1639757691 7.4553 2021-12-17 16:13:51 1639757631 7.4568 2021-12-17 16:12:51 1639757571 7.4588 2021-12-17 16:11:50 1639757510 7.4593 2021-12-17 16:10:51 1639757451 7.4573 2021-12-17 16:09:51 1639757391 7.4553 2021-12-17 16:08:51 1639757331 7.4458 2021-12-17 16:07:51 1639757271 7.4438 2021-12-17 16:06:50 1639757210 7.4423 2021-12-17 16:05:49 1639757149 7.4423 2021-12-17 16:04:49 1639757089 7.4388 2021-12-17 16:03:49 1639757029 7.4423 2021-12-17 16:02:49 1639756969 7.4518 2021-12-17 16:01:49 1639756909 7.4418 2021-12-17 16:00:48 1639756848 7.4428 2021-12-17 15:59:47 1639756787 7.4458 2021-12-17 15:58:47 1639756727 7.4498 2021-12-17 15:57:47 1639756667 7.4468 2021-12-17 15:56:47 1639756607 7.4528 2021-12-17 15:55:47 1639756547 7.4478 2021-12-17 15:54:46 1639756486 7.4483 2021-12-17 15:53:47 1639756427 7.4503 2021-12-17 15:52:47 1639756367 7.4518 2021-12-17 15:51:47 1639756307 7.4573 2021-12-17 15:50:47 1639756247 7.4503 2021-12-17 15:49:46 1639756186 7.4533 2021-12-17 15:48:45 1639756125 7.4563 2021-12-17 15:47:46 1639756066 7.4648 2021-12-17 15:46:46 1639756006 7.4648 2021-12-17 15:45:46 1639755946 7.4598 2021-12-17 15:44:46 1639755886 7.4588 2021-12-17 15:43:45 1639755825 7.4628 2021-12-17 15:42:59 1639755779 7.4543 2021-12-17 15:42:00 1639755720 7.4538 2021-12-17 15:41:00 1639755660 7.4508 2021-12-17 15:40:00 1639755600 7.4468 2021-12-17 15:39:00 1639755540 7.4438 2021-12-17 15:37:58 1639755478 7.4473 2021-12-17 15:36:59 1639755419 7.4523 2021-12-17 15:35:59 1639755359 7.4523 2021-12-17 15:34:59 1639755299 7.4478 2021-12-17 15:33:59 1639755239 7.4498 2021-12-17 15:32:59 1639755179 7.4473 2021-12-17 15:31:58 1639755118 7.4513 2021-12-17 15:30:58 1639755058 7.4473 2021-12-17 15:29:58 1639754998 7.4483 2021-12-17 15:28:58 1639754938 7.4493 2021-12-17 15:27:58 1639754878 7.4503 2021-12-17 15:26:57 1639754817 7.4563 2021-12-17 15:25:57 1639754757 7.4588 2021-12-17 15:24:58 1639754698 7.4623 2021-12-17 15:23:58 1639754638 7.4583 2021-12-17 15:22:58 1639754578 7.4543 2021-12-17 15:21:58 1639754518 7.4528 2021-12-17 15:20:57 1639754457 7.4553 2021-12-17 15:19:58 1639754398 7.4538 2021-12-17 15:18:58 1639754338 7.4543 2021-12-17 15:17:58 1639754278 7.4503 2021-12-17 15:16:58 1639754218 7.4483 2021-12-17 15:15:58 1639754158 7.4443 2021-12-17 15:14:57 1639754097 7.4478 2021-12-17 15:13:58 1639754038 7.4518 2021-12-17 15:12:58 1639753978 7.4513 2021-12-17 15:11:58 1639753918 7.4518 2021-12-17 15:10:58 1639753858 7.4508 2021-12-17 15:09:58 1639753798 7.4478 2021-12-17 15:08:58 1639753738 7.4528 2021-12-17 15:07:59 1639753679 7.4528 2021-12-17 15:06:59 1639753619 7.4523 2021-12-17 15:05:59 1639753559 7.4508 2021-12-17 15:04:59 1639753499 7.4508 2021-12-17 15:03:58 1639753438 7.4538 2021-12-17 15:02:57 1639753377 7.4508 2021-12-17 15:01:57 1639753317 7.4523 2021-12-17 15:00:57 1639753257 7.4558 2021-12-17 14:59:57 1639753197 7.4578 2021-12-17 14:58:57 1639753137 7.4618 2021-12-17 14:57:56 1639753076 7.4623 2021-12-17 14:56:57 1639753017 7.4593 2021-12-17 14:55:57 1639752957 7.4583 2021-12-17 14:54:57 1639752897 7.4543 2021-12-17 14:53:57 1639752837 7.4588 2021-12-17 14:52:57 1639752777 7.4623 2021-12-17 14:51:56 1639752716 7.4608 2021-12-17 14:50:57 1639752657 7.4578 2021-12-17 14:49:57 1639752597 7.4563 2021-12-17 14:48:57 1639752537 7.4483 2021-12-17 14:47:57 1639752477 7.4508 2021-12-17 14:46:56 1639752416 7.4428 2021-12-17 14:45:57 1639752357 7.4438 2021-12-17 14:44:57 1639752297 7.4463 2021-12-17 14:43:57 1639752237 7.4453 2021-12-17 14:42:57 1639752177 7.4513 2021-12-17 14:41:57 1639752117 7.4503 2021-12-17 14:40:55 1639752055 7.4483 2021-12-17 14:39:55 1639751995 7.4488 2021-12-17 14:38:55 1639751935 7.4533 2021-12-17 14:37:55 1639751875 7.4563 2021-12-17 14:36:55 1639751815 7.4538 2021-12-17 14:35:55 1639751755 7.4508 2021-12-17 14:34:53 1639751693 7.4458 2021-12-17 14:33:54 1639751634 7.4498 2021-12-17 14:32:54 1639751574 7.4588 2021-12-17 14:31:54 1639751514 7.4568 2021-12-17 14:30:54 1639751454 7.4593 2021-12-17 14:29:53 1639751393 7.4578 2021-12-17 14:28:54 1639751334 7.4513 2021-12-17 14:27:54 1639751274 7.4508 2021-12-17 14:26:54 1639751214 7.4478 2021-12-17 14:25:54 1639751154 7.4483 2021-12-17 14:24:54 1639751094 7.4463 2021-12-17 14:23:54 1639751034 7.4463 2021-12-17 14:22:55 1639750975 7.4453 2021-12-17 14:21:55 1639750915 7.4473 2021-12-17 14:20:55 1639750855 7.4503 2021-12-17 14:19:55 1639750795 7.4488 2021-12-17 14:18:55 1639750735 7.4498 2021-12-17 14:17:54 1639750674 7.4518 2021-12-17 14:16:55 1639750615 7.4463 2021-12-17 14:15:55 1639750555 7.4508 2021-12-17 14:14:55 1639750495 7.4528 2021-12-17 14:13:55 1639750435 7.4493 2021-12-17 14:12:55 1639750375 7.4493 2021-12-17 14:11:55 1639750315 7.4498 2021-12-17 14:10:55 1639750255 7.4503 2021-12-17 14:09:55 1639750195 7.4583 2021-12-17 14:08:55 1639750135 7.4578 2021-12-17 14:07:55 1639750075 7.4488 2021-12-17 14:06:55 1639750015 7.4613 2021-12-17 14:05:55 1639749955 7.4578 2021-12-17 14:04:55 1639749895 7.4538 2021-12-17 14:03:55 1639749835 7.4628 2021-12-17 14:02:55 1639749775 7.4588 2021-12-17 14:01:55 1639749715 7.4583 2021-12-17 14:00:54 1639749654 7.4508 2021-12-17 13:59:55 1639749595 7.4608 2021-12-17 13:58:55 1639749535 7.4533 2021-12-17 13:57:55 1639749475 7.4538 2021-12-17 13:56:55 1639749415 7.4548 2021-12-17 13:55:56 1639749356 7.4528 2021-12-17 13:54:55 1639749295 7.4493 2021-12-17 13:53:56 1639749236 7.4443 2021-12-17 13:52:56 1639749176 7.4423 2021-12-17 13:51:56 1639749116 7.4438 2021-12-17 13:50:56 1639749056 7.4478 2021-12-17 13:49:55 1639748995 7.4488 2021-12-17 13:48:56 1639748936 7.4498 2021-12-17 13:47:56 1639748876 7.4493 2021-12-17 13:46:56 1639748816 7.4518 2021-12-17 13:45:56 1639748756 7.4488 2021-12-17 13:44:56 1639748696 7.4533 2021-12-17 13:43:54 1639748634 7.4513 2021-12-17 13:42:56 1639748576 7.4548 2021-12-17 13:41:56 1639748516 7.4453 2021-12-17 13:40:56 1639748456 7.4473 2021-12-17 13:39:56 1639748396 7.4528 2021-12-17 13:38:56 1639748336 7.4493 2021-12-17 13:37:54 1639748274 7.4548 2021-12-17 13:36:55 1639748215 7.4548 2021-12-17 13:35:55 1639748155 7.4523 2021-12-17 13:34:55 1639748095 7.4518 2021-12-17 13:33:55 1639748035 7.4543 2021-12-17 13:32:54 1639747974 7.4513 2021-12-17 13:31:55 1639747915 7.4463 2021-12-17 13:30:55 1639747855 7.4473 2021-12-17 13:29:55 1639747795 7.4533 2021-12-17 13:28:55 1639747735 7.4503 2021-12-17 13:27:55 1639747675 7.4533 2021-12-17 13:26:54 1639747614 7.4513 2021-12-17 13:25:55 1639747555 7.4518 2021-12-17 13:24:55 1639747495 7.4468 2021-12-17 13:23:55 1639747435 7.4518 2021-12-17 13:22:55 1639747375 7.4513 2021-12-17 13:21:55 1639747315 7.4498 2021-12-17 13:20:54 1639747254 7.4528 2021-12-17 13:19:55 1639747195 7.4518 2021-12-17 13:18:55 1639747135 7.4518 2021-12-17 13:17:55 1639747075 7.4493 2021-12-17 13:16:55 1639747015 7.4508 2021-12-17 13:15:54 1639746954 7.4558 2021-12-17 13:14:52 1639746892 7.4568 2021-12-17 13:13:52 1639746832 7.4593 2021-12-17 13:12:52 1639746772 7.4568 2021-12-17 13:11:52 1639746712 7.4588 2021-12-17 13:10:52 1639746652 7.4608 2021-12-17 13:09:50 1639746590 7.4633 2021-12-17 13:08:51 1639746531 7.4628 2021-12-17 13:07:51 1639746471 7.4643 2021-12-17 13:06:51 1639746411 7.4613 2021-12-17 13:05:51 1639746351 7.4558 2021-12-17 13:04:51 1639746291 7.4583 2021-12-17 13:03:50 1639746230 7.4493 2021-12-17 13:02:51 1639746171 7.4448 2021-12-17 13:01:51 1639746111 7.4438 2021-12-17 13:00:51 1639746051 7.4458 2021-12-17 12:59:51 1639745991 7.4418 2021-12-17 12:58:50 1639745930 7.4538 2021-12-17 12:57:51 1639745871 7.4543 2021-12-17 12:56:51 1639745811 7.4503 2021-12-17 12:55:51 1639745751 7.4473 2021-12-17 12:54:51 1639745691 7.4503 2021-12-17 12:53:51 1639745631 7.4498 2021-12-17 12:52:50 1639745570 7.4538 2021-12-17 12:51:52 1639745512 7.4543 2021-12-17 12:50:52 1639745452 7.4513 2021-12-17 12:49:52 1639745392 7.4478 2021-12-17 12:48:52 1639745332 7.4553 2021-12-17 12:47:52 1639745272 7.4538 2021-12-17 12:46:51 1639745211 7.4618 2021-12-17 12:45:52 1639745152 7.4628 2021-12-17 12:44:52 1639745092 7.4578 2021-12-17 12:43:52 1639745032 7.4573 2021-12-17 12:42:52 1639744972 7.4558 2021-12-17 12:41:51 1639744911 7.4413 2021-12-17 12:40:52 1639744852 7.4438 2021-12-17 12:39:52 1639744792 7.4433 2021-12-17 12:38:52 1639744732 7.4438 2021-12-17 12:37:52 1639744672 7.4468 2021-12-17 12:36:52 1639744612 7.4473 2021-12-17 12:35:51 1639744551 7.4463 2021-12-17 12:34:52 1639744492 7.4478 2021-12-17 12:33:52 1639744432 7.4468 2021-12-17 12:32:52 1639744372 7.4473 2021-12-17 12:31:52 1639744312 7.4473 2021-12-17 12:30:52 1639744252 7.4488 2021-12-17 12:29:51 1639744191 7.4493 2021-12-17 12:28:52 1639744132 7.4488 2021-12-17 12:27:52 1639744072 7.4493 2021-12-17 12:26:52 1639744012 7.4503 2021-12-17 12:25:52 1639743952 7.4438 2021-12-17 12:24:51 1639743891 7.4483 2021-12-17 12:23:52 1639743832 7.4508 2021-12-17 12:22:52 1639743772 7.4538 2021-12-17 12:21:52 1639743712 7.4548 2021-12-17 12:20:52 1639743652 7.4523 2021-12-17 12:19:52 1639743592 7.4503 2021-12-17 12:18:50 1639743530 7.4628 2021-12-17 12:17:51 1639743471 7.4598 2021-12-17 12:16:51 1639743411 7.4568 2021-12-17 12:15:51 1639743351 7.4623 2021-12-17 12:14:51 1639743291 7.4608 2021-12-17 12:13:51 1639743231 7.4568 2021-12-17 12:12:51 1639743171 7.4598 2021-12-17 12:11:52 1639743112 7.4588 2021-12-17 12:10:52 1639743052 7.4608 2021-12-17 12:09:52 1639742992 7.4553 2021-12-17 12:08:52 1639742932 7.4488 2021-12-17 12:07:51 1639742871 7.4393 2021-12-17 12:06:51 1639742811 7.4383 2021-12-17 12:05:52 1639742752 7.4448 2021-12-17 12:04:52 1639742692 7.4463 2021-12-17 12:03:52 1639742632 7.4498 2021-12-17 12:02:52 1639742572 7.4433 2021-12-17 12:01:51 1639742511 7.4473 2021-12-17 12:00:52 1639742452 7.4488 2021-12-17 11:59:52 1639742392 7.4468 2021-12-17 11:58:52 1639742332 7.4478 2021-12-17 11:57:52 1639742272 7.4478 2021-12-17 11:56:52 1639742212 7.4468 2021-12-17 11:55:51 1639742151 7.4508 2021-12-17 11:54:52 1639742092 7.4528 2021-12-17 11:53:52 1639742032 7.4548 2021-12-17 11:52:52 1639741972 7.4528 2021-12-17 11:51:52 1639741912 7.4503 2021-12-17 11:50:52 1639741852 7.4498 2021-12-17 11:49:51 1639741791 7.4513 2021-12-17 11:48:52 1639741732 7.4543 2021-12-17 11:47:52 1639741672 7.4503 2021-12-17 11:46:52 1639741612 7.4493 2021-12-17 11:45:52 1639741552 7.4468 2021-12-17 11:44:51 1639741491 7.4413 2021-12-17 11:43:52 1639741432 7.4373 2021-12-17 11:42:52 1639741372 7.4468 2021-12-17 11:41:52 1639741312 7.4503 2021-12-17 11:40:52 1639741252 7.4438 2021-12-17 11:39:52 1639741192 7.4478 2021-12-17 11:38:51 1639741131 7.4448 2021-12-17 11:37:52 1639741072 7.4468 2021-12-17 11:36:52 1639741012 7.4493 2021-12-17 11:35:52 1639740952 7.4498 2021-12-17 11:34:52 1639740892 7.4503 2021-12-17 11:33:52 1639740832 7.4503 2021-12-17 11:32:51 1639740771 7.4518 2021-12-17 11:31:52 1639740712 7.4498 2021-12-17 11:30:52 1639740652 7.4503 2021-12-17 11:29:52 1639740592 7.4493 2021-12-17 11:28:52 1639740532 7.4533 2021-12-17 11:27:51 1639740471 7.4518 2021-12-17 11:26:51 1639740411 7.4488 2021-12-17 11:25:52 1639740352 7.4518 2021-12-17 11:24:52 1639740292 7.4568 2021-12-17 11:23:52 1639740232 7.4538 2021-12-17 11:22:52 1639740172 7.4583 2021-12-17 11:21:50 1639740110 7.4488 2021-12-17 11:20:51 1639740051 7.4603 2021-12-17 11:19:51 1639739991 7.4618 2021-12-17 11:18:51 1639739931 7.4588 2021-12-17 11:17:51 1639739871 7.4548 2021-12-17 11:16:51 1639739811 7.4493 2021-12-17 11:15:50 1639739750 7.4423 2021-12-17 11:14:51 1639739691 7.4443 2021-12-17 11:13:51 1639739631 7.4413 2021-12-17 11:12:51 1639739571 7.4398 2021-12-17 11:11:51 1639739511 7.4448 2021-12-17 11:10:52 1639739452 7.4503 2021-12-17 11:09:51 1639739391 7.4493 2021-12-17 11:08:52 1639739332 7.4498 2021-12-17 11:07:52 1639739272 7.4503 2021-12-17 11:06:52 1639739212 7.4468 2021-12-17 11:05:52 1639739152 7.4478 2021-12-17 11:04:51 1639739091 7.4448 2021-12-17 11:03:52 1639739032 7.4468 2021-12-17 11:02:52 1639738972 7.4503 2021-12-17 11:01:52 1639738912 7.4458 2021-12-17 11:00:52 1639738852 7.4533 2021-12-17 10:59:52 1639738792 7.4493 2021-12-17 10:58:51 1639738731 7.4503 2021-12-17 10:57:52 1639738672 7.4533 2021-12-17 10:56:52 1639738612 7.4483 2021-12-17 10:55:52 1639738552 7.4488 2021-12-17 10:54:52 1639738492 7.4473 2021-12-17 10:53:52 1639738432 7.4473 2021-12-17 10:52:52 1639738372 7.4458 2021-12-17 10:51:52 1639738312 7.4403 2021-12-17 10:50:52 1639738252 7.4378 2021-12-17 10:49:52 1639738192 7.4423 2021-12-17 10:48:52 1639738132 7.4433 2021-12-17 10:47:51 1639738071 7.4433 2021-12-17 10:46:52 1639738012 7.4488 2021-12-17 10:45:52 1639737952 7.4473 2021-12-17 10:44:52 1639737892 7.4478 2021-12-17 10:43:52 1639737832 7.4488 2021-12-17 10:42:52 1639737772 7.4438 2021-12-17 10:41:51 1639737711 7.4448 2021-12-17 10:40:52 1639737652 7.4423 2021-12-17 10:39:52 1639737592 7.4443 2021-12-17 10:38:52 1639737532 7.4483 2021-12-17 10:37:52 1639737472 7.4468 2021-12-17 10:36:52 1639737412 7.4453 2021-12-17 10:35:51 1639737351 7.4468 2021-12-17 10:34:52 1639737292 7.4488 2021-12-17 10:33:52 1639737232 7.4508 2021-12-17 10:32:52 1639737172 7.4553 2021-12-17 10:31:52 1639737112 7.4563 2021-12-17 10:30:51 1639737051 7.4528 2021-12-17 10:29:52 1639736992 7.4553 2021-12-17 10:28:52 1639736932 7.4568 2021-12-17 10:27:52 1639736872 7.4663 2021-12-17 10:26:52 1639736812 7.4543 2021-12-17 10:25:52 1639736752 7.4488 2021-12-17 10:24:52 1639736692 7.4453 2021-12-17 10:23:51 1639736631 7.4388 2021-12-17 10:22:51 1639736571 7.4373 2021-12-17 10:21:51 1639736511 7.4418 2021-12-17 10:20:51 1639736451 7.4388 2021-12-17 10:19:51 1639736391 7.4368 2021-12-17 10:18:51 1639736331 7.4413 2021-12-17 10:17:52 1639736272 7.4368 2021-12-17 10:16:52 1639736212 7.4398 2021-12-17 10:15:52 1639736152 7.4388 2021-12-17 10:14:52 1639736092 7.4468 2021-12-17 10:13:51 1639736031 7.4448 2021-12-17 10:12:51 1639735971 7.4433 2021-12-17 10:11:52 1639735912 7.4438 2021-12-17 10:10:52 1639735852 7.4373 2021-12-17 10:09:52 1639735792 7.4418 2021-12-17 10:08:52 1639735732 7.4473 2021-12-17 10:07:51 1639735671 7.4493 2021-12-17 10:06:51 1639735611 7.4478 2021-12-17 10:05:51 1639735551 7.4463 2021-12-17 10:04:51 1639735491 7.4443 2021-12-17 10:03:51 1639735431 7.4443 2021-12-17 10:02:51 1639735371 7.4473 2021-12-17 10:01:50 1639735310 7.4448 2021-12-17 10:00:51 1639735251 7.4433 2021-12-17 09:59:51 1639735191 7.4443 2021-12-17 09:58:51 1639735131 7.4378 2021-12-17 09:57:51 1639735071 7.4388 2021-12-17 09:56:51 1639735011 7.4418 2021-12-17 09:55:50 1639734950 7.4478 2021-12-17 09:54:50 1639734890 7.4378 2021-12-17 09:53:50 1639734830 7.4408 2021-12-17 09:52:50 1639734770 7.4408 2021-12-17 09:51:50 1639734710 7.4413 2021-12-17 09:50:49 1639734649 7.4448 2021-12-17 09:49:50 1639734590 7.4418 2021-12-17 09:48:50 1639734530 7.4438 2021-12-17 09:47:50 1639734470 7.4448 2021-12-17 09:46:50 1639734410 7.4458 2021-12-17 09:45:50 1639734350 7.4448 2021-12-17 09:44:49 1639734289 7.4453 2021-12-17 09:43:50 1639734230 7.4503 2021-12-17 09:42:50 1639734170 7.4498 2021-12-17 09:41:50 1639734110 7.4533 2021-12-17 09:40:50 1639734050 7.4513 2021-12-17 09:39:50 1639733990 7.4483 2021-12-17 09:38:49 1639733929 7.4483 2021-12-17 09:37:51 1639733871 7.4458 2021-12-17 09:36:51 1639733811 7.4533 2021-12-17 09:35:51 1639733751 7.4553 2021-12-17 09:34:51 1639733691 7.4528 2021-12-17 09:33:50 1639733630 7.4533 2021-12-17 09:32:51 1639733571 7.4478 2021-12-17 09:31:51 1639733511 7.4443 2021-12-17 09:30:51 1639733451 7.4408 2021-12-17 09:29:51 1639733391 7.4413 2021-12-17 09:28:51 1639733331 7.4418 2021-12-17 09:27:48 1639733268 7.4358 2021-12-17 09:26:47 1639733207 7.4418 2021-12-17 09:25:47 1639733147 7.4398 2021-12-17 09:24:47 1639733087 7.4368 2021-12-17 09:23:47 1639733027 7.4398 2021-12-17 09:22:47 1639732967 7.4428 2021-12-17 09:21:46 1639732906 7.4408 2021-12-17 09:20:46 1639732846 7.4448 2021-12-17 09:19:46 1639732786 7.4428 2021-12-17 09:18:46 1639732726 7.4423 2021-12-17 09:17:46 1639732666 7.4458 2021-12-17 09:16:45 1639732605 7.4553 2021-12-17 09:15:46 1639732546 7.4448 2021-12-17 09:14:46 1639732486 7.4453 2021-12-17 09:13:46 1639732426 7.4513 2021-12-17 09:12:46 1639732366 7.4398 2021-12-17 09:11:46 1639732306 7.4488 2021-12-17 09:10:45 1639732245 7.4433 2021-12-17 09:09:46 1639732186 7.4458 2021-12-17 09:08:46 1639732126 7.4423 2021-12-17 09:07:46 1639732066 7.4413 2021-12-17 09:06:46 1639732006 7.4378 2021-12-17 09:05:46 1639731946 7.4398 2021-12-17 09:04:45 1639731885 7.4343 2021-12-17 09:03:46 1639731826 7.4368 2021-12-17 09:02:46 1639731766 7.4463 2021-12-17 09:01:46 1639731706 7.4508 2021-12-17 09:00:46 1639731646 7.4363 2021-12-17 08:59:45 1639731585 7.4393 2021-12-17 08:58:46 1639731526 7.4388 2021-12-17 08:57:46 1639731466 7.4408 2021-12-17 08:56:46 1639731406 7.4388 2021-12-17 08:55:46 1639731346 7.4423 2021-12-17 08:54:46 1639731286 7.4428 2021-12-17 08:53:45 1639731225 7.4353 2021-12-17 08:52:46 1639731166 7.4343 2021-12-17 08:51:46 1639731106 7.4438 2021-12-17 08:50:46 1639731046 7.4368 2021-12-17 08:49:46 1639730986 7.4373 2021-12-17 08:48:46 1639730926 7.4413 2021-12-17 08:47:46 1639730866 7.4388 2021-12-17 08:46:47 1639730807 7.4403 2021-12-17 08:45:47 1639730747 7.4448 2021-12-17 08:44:47 1639730687 7.4473 2021-12-17 08:43:47 1639730627 7.4473 2021-12-17 08:42:46 1639730566 7.4433 2021-12-17 08:41:46 1639730506 7.4433 2021-12-17 08:40:47 1639730447 7.4508 2021-12-17 08:39:47 1639730387 7.4558 2021-12-17 08:38:47 1639730327 7.4478 2021-12-17 08:37:47 1639730267 7.4338 2021-12-17 08:36:46 1639730206 7.4308 2021-12-17 08:35:47 1639730147 7.4318 2021-12-17 08:34:47 1639730087 7.4308 2021-12-17 08:33:47 1639730027 7.4348 2021-12-17 08:32:47 1639729967 7.4318 2021-12-17 08:31:47 1639729907 7.4358 2021-12-17 08:30:45 1639729845 7.4313 2021-12-17 08:29:46 1639729786 7.4333 2021-12-17 08:28:46 1639729726 7.4363 2021-12-17 08:27:46 1639729666 7.4303 2021-12-17 08:26:46 1639729606 7.4343 2021-12-17 08:25:46 1639729546 7.4348 2021-12-17 08:24:45 1639729485 7.4353 2021-12-17 08:23:46 1639729426 7.4318 2021-12-17 08:22:46 1639729366 7.4328 2021-12-17 08:21:46 1639729306 7.4373 2021-12-17 08:20:46 1639729246 7.4408 2021-12-17 08:19:45 1639729185 7.4393 2021-12-17 08:18:46 1639729126 7.4393 2021-12-17 08:17:46 1639729066 7.4458 2021-12-17 08:16:46 1639729006 7.4413 2021-12-17 08:15:46 1639728946 7.4368 2021-12-17 08:14:46 1639728886 7.4363 2021-12-17 08:13:46 1639728826 7.4343 2021-12-17 08:12:47 1639728767 7.4348 2021-12-17 08:11:47 1639728707 7.4358 2021-12-17 08:10:47 1639728647 7.4318 2021-12-17 08:09:47 1639728587 7.4303 2021-12-17 08:08:47 1639728527 7.4378 2021-12-17 08:07:46 1639728466 7.4323 2021-12-17 08:06:47 1639728407 7.4383 2021-12-17 08:05:47 1639728347 7.4353 2021-12-17 08:04:47 1639728287 7.4383 2021-12-17 08:03:47 1639728227 7.4328 2021-12-17 08:02:48 1639728168 7.4298 2021-12-17 08:01:47 1639728107 7.4398 2021-12-17 08:00:47 1639728047 7.4338 2021-12-17 07:59:47 1639727987 7.4388 2021-12-17 07:58:47 1639727927 7.4403 2021-12-17 07:57:47 1639727867 7.4418 2021-12-17 07:56:46 1639727806 7.4383 2021-12-17 07:55:46 1639727746 7.4363 2021-12-17 07:54:46 1639727686 7.4448 2021-12-17 07:53:46 1639727626 7.4413 2021-12-17 07:52:46 1639727566 7.4468 2021-12-17 07:51:46 1639727506 7.4483 2021-12-17 07:50:45 1639727445 7.4453 2021-12-17 07:50:00 1639727400 7.4483 2021-12-17 07:49:00 1639727340 7.4508 2021-12-17 07:48:00 1639727280 7.4518 2021-12-17 07:47:00 1639727220 7.4438 2021-12-17 07:46:00 1639727160 7.4418 2021-12-17 07:44:59 1639727099 7.4393 2021-12-17 07:44:00 1639727040 7.4343 2021-12-17 07:43:00 1639726980 7.4328 2021-12-17 07:42:00 1639726920 7.4303 2021-12-17 07:41:00 1639726860 7.4308 2021-12-17 07:40:00 1639726800 7.4348 2021-12-17 07:38:58 1639726738 7.4288 2021-12-17 07:37:59 1639726679 7.4333 2021-12-17 07:36:59 1639726619 7.4378 2021-12-17 07:35:59 1639726559 7.4398 2021-12-17 07:34:59 1639726499 7.4413 2021-12-17 07:33:59 1639726439 7.4433 2021-12-17 07:32:59 1639726379 7.4368 2021-12-17 07:31:59 1639726319 7.4378 2021-12-17 07:30:59 1639726259 7.4378 2021-12-17 07:29:59 1639726199 7.4428 2021-12-17 07:28:59 1639726139 7.4393 2021-12-17 07:27:58 1639726078 7.4383 2021-12-17 07:26:59 1639726019 7.4403 2021-12-17 07:25:59 1639725959 7.4398 2021-12-17 07:24:59 1639725899 7.4438 2021-12-17 07:23:59 1639725839 7.4393 2021-12-17 07:22:59 1639725779 7.4418 2021-12-17 07:21:58 1639725718 7.4343 2021-12-17 07:20:59 1639725659 7.4358 2021-12-17 07:19:59 1639725599 7.4358 2021-12-17 07:18:59 1639725539 7.4343 2021-12-17 07:17:59 1639725479 7.4348 2021-12-17 07:16:58 1639725418 7.4308 2021-12-17 07:15:59 1639725359 7.4348 2021-12-17 07:14:59 1639725299 7.4343 2021-12-17 07:13:59 1639725239 7.4378 2021-12-17 07:12:59 1639725179 7.4473 2021-12-17 07:11:59 1639725119 7.4378 2021-12-17 07:10:56 1639725056 7.4368 2021-12-17 07:09:56 1639724996 7.4338 2021-12-17 07:08:56 1639724936 7.4328 2021-12-17 07:07:56 1639724876 7.4363 2021-12-17 07:06:56 1639724816 7.4423 2021-12-17 07:05:56 1639724756 7.4418 2021-12-17 07:04:55 1639724695 7.4443 2021-12-17 07:03:56 1639724636 7.4378 2021-12-17 07:02:56 1639724576 7.4333 2021-12-17 07:01:56 1639724516 7.4418 2021-12-17 07:00:56 1639724456 7.4463 2021-12-17 06:59:55 1639724395 7.4473 2021-12-17 06:58:56 1639724336 7.4463 2021-12-17 06:57:56 1639724276 7.4498 2021-12-17 06:56:56 1639724216 7.4483 2021-12-17 06:55:56 1639724156 7.4448 2021-12-17 06:54:56 1639724096 7.4518 2021-12-17 06:53:55 1639724035 7.4498 2021-12-17 06:52:56 1639723976 7.4463 2021-12-17 06:51:56 1639723916 7.4458 2021-12-17 06:50:56 1639723856 7.4398 2021-12-17 06:49:56 1639723796 7.4348 2021-12-17 06:48:56 1639723736 7.4353 2021-12-17 06:47:55 1639723675 7.4333 2021-12-17 06:46:56 1639723616 7.4388 2021-12-17 06:45:56 1639723556 7.4388 2021-12-17 06:44:56 1639723496 7.4408 2021-12-17 06:43:56 1639723436 7.4403 2021-12-17 06:42:56 1639723376 7.4408 2021-12-17 06:41:56 1639723316 7.4383 2021-12-17 06:40:56 1639723256 7.4443 2021-12-17 06:39:56 1639723196 7.4448 2021-12-17 06:38:56 1639723136 7.4463 2021-12-17 06:37:56 1639723076 7.4428 2021-12-17 06:36:56 1639723016 7.4428 2021-12-17 06:35:56 1639722956 7.4463 2021-12-17 06:34:56 1639722896 7.4493 2021-12-17 06:33:56 1639722836 7.4478 2021-12-17 06:32:56 1639722776 7.4423 2021-12-17 06:31:56 1639722716 7.4418 2021-12-17 06:30:55 1639722655 7.4443 2021-12-17 06:29:56 1639722596 7.4413 2021-12-17 06:28:56 1639722536 7.4408 2021-12-17 06:27:56 1639722476 7.4383 2021-12-17 06:26:56 1639722416 7.4368 2021-12-17 06:25:55 1639722355 7.4378 2021-12-17 06:24:55 1639722295 7.4378 2021-12-17 06:23:56 1639722236 7.4393 2021-12-17 06:22:56 1639722176 7.4423 2021-12-17 06:21:56 1639722116 7.4388 2021-12-17 06:20:56 1639722056 7.4503 2021-12-17 06:19:55 1639721995 7.4358 2021-12-17 06:18:56 1639721936 7.4408 2021-12-17 06:17:56 1639721876 7.4363 2021-12-17 06:16:56 1639721816 7.4358 2021-12-17 06:15:56 1639721756 7.4398 2021-12-17 06:14:56 1639721696 7.4418 2021-12-17 06:13:54 1639721634 7.4418 2021-12-17 06:12:55 1639721575 7.4423 2021-12-17 06:11:55 1639721515 7.4413 2021-12-17 06:10:55 1639721455 7.4408 2021-12-17 06:09:55 1639721395 7.4423 2021-12-17 06:08:55 1639721335 7.4448 2021-12-17 06:07:54 1639721274 7.4443 2021-12-17 06:06:55 1639721215 7.4508 2021-12-17 06:05:55 1639721155 7.4518 2021-12-17 06:04:55 1639721095 7.4503 2021-12-17 06:03:55 1639721035 7.4528 2021-12-17 06:02:54 1639720974 7.4563 2021-12-17 06:01:55 1639720915 7.4588 2021-12-17 06:00:55 1639720855 7.4463 2021-12-17 05:59:55 1639720795 7.4463 2021-12-17 05:58:55 1639720735 7.4453 2021-12-17 05:57:55 1639720675 7.4403 2021-12-17 05:56:54 1639720614 7.4368 2021-12-17 05:55:54 1639720554 7.4253 2021-12-17 05:54:54 1639720494 7.4363 2021-12-17 05:53:54 1639720434 7.4378 2021-12-17 05:52:54 1639720374 7.4428 2021-12-17 05:51:54 1639720314 7.4428 2021-12-17 05:50:53 1639720253 7.4408 2021-12-17 05:49:54 1639720194 7.4428 2021-12-17 05:48:54 1639720134 7.4413 2021-12-17 05:47:54 1639720074 7.4413 2021-12-17 05:46:54 1639720014 7.4418 2021-12-17 05:45:53 1639719953 7.4448 2021-12-17 05:44:54 1639719894 7.4483 2021-12-17 05:43:54 1639719834 7.4433 2021-12-17 05:42:54 1639719774 7.4468 2021-12-17 05:41:54 1639719714 7.4488 2021-12-17 05:40:54 1639719654 7.4503 2021-12-17 05:39:52 1639719592 7.4433 2021-12-17 05:38:53 1639719533 7.4463 2021-12-17 05:37:53 1639719473 7.4453 2021-12-17 05:36:53 1639719413 7.4463 2021-12-17 05:35:53 1639719353 7.4423 2021-12-17 05:34:53 1639719293 7.4378 2021-12-17 05:33:52 1639719232 7.4418 2021-12-17 05:32:53 1639719173 7.4423 2021-12-17 05:31:53 1639719113 7.4368 2021-12-17 05:30:53 1639719053 7.4358 2021-12-17 05:29:53 1639718993 7.4393 2021-12-17 05:28:52 1639718932 7.4448 2021-12-17 05:27:52 1639718872 7.4368 2021-12-17 05:26:53 1639718813 7.4418 2021-12-17 05:25:53 1639718753 7.4388 2021-12-17 05:24:53 1639718693 7.4413 2021-12-17 05:23:53 1639718633 7.4398 2021-12-17 05:22:52 1639718572 7.4403 2021-12-17 05:21:53 1639718513 7.4393 2021-12-17 05:20:53 1639718453 7.4368 2021-12-17 05:19:53 1639718393 7.4388 2021-12-17 05:18:53 1639718333 7.4403 2021-12-17 05:17:53 1639718273 7.4398 2021-12-17 05:16:52 1639718212 7.4428 2021-12-17 05:15:53 1639718153 7.4443 2021-12-17 05:14:53 1639718093 7.4463 2021-12-17 05:13:53 1639718033 7.4483 2021-12-17 05:12:53 1639717973 7.4488 2021-12-17 05:11:53 1639717913 7.4493 2021-12-17 05:10:52 1639717852 7.4443 2021-12-17 05:09:53 1639717793 7.4488 2021-12-17 05:08:53 1639717733 7.4533 2021-12-17 05:07:53 1639717673 7.4548 2021-12-17 05:06:53 1639717613 7.4513 2021-12-17 05:05:52 1639717552 7.4463 2021-12-17 05:04:53 1639717493 7.4433 2021-12-17 05:03:53 1639717433 7.4463 2021-12-17 05:02:53 1639717373 7.4408 2021-12-17 05:01:53 1639717313 7.4408 2021-12-17 05:00:53 1639717253 7.4333 2021-12-17 04:59:52 1639717192 7.4363 2021-12-17 04:58:53 1639717133 7.4403 2021-12-17 04:57:53 1639717073 7.4398 2021-12-17 04:56:53 1639717013 7.4403 2021-12-17 04:55:53 1639716953 7.4378 2021-12-17 04:54:53 1639716893 7.4443 2021-12-17 04:53:52 1639716832 7.4308 2021-12-17 04:52:52 1639716772 7.4383 2021-12-17 04:51:52 1639716712 7.4473 2021-12-17 04:50:52 1639716652 7.4398 2021-12-17 04:49:52 1639716592 7.4423 2021-12-17 04:48:51 1639716531 7.4463 2021-12-17 04:47:51 1639716471 7.4488 2021-12-17 04:46:51 1639716411 7.4503 2021-12-17 04:45:51 1639716351 7.4458 2021-12-17 04:44:51 1639716291 7.4398 2021-12-17 04:43:51 1639716231 7.4493 2021-12-17 04:42:50 1639716170 7.4458 2021-12-17 04:41:51 1639716111 7.4438 2021-12-17 04:40:51 1639716051 7.4398 2021-12-17 04:39:51 1639715991 7.4378 2021-12-17 04:38:51 1639715931 7.4383 2021-12-17 04:37:51 1639715871 7.4363 2021-12-17 04:36:50 1639715810 7.4363 2021-12-17 04:35:51 1639715751 7.4398 2021-12-17 04:34:51 1639715691 7.4398 2021-12-17 04:33:51 1639715631 7.4428 2021-12-17 04:32:51 1639715571 7.4393 2021-12-17 04:31:50 1639715510 7.4398 2021-12-17 04:30:50 1639715450 7.4398 2021-12-17 04:29:51 1639715391 7.4348 2021-12-17 04:28:51 1639715331 7.4373 2021-12-17 04:27:51 1639715271 7.4443 2021-12-17 04:26:51 1639715211 7.4428 2021-12-17 04:25:50 1639715150 7.4453 2021-12-17 04:24:51 1639715091 7.4423 2021-12-17 04:23:51 1639715031 7.4448 2021-12-17 04:22:51 1639714971 7.4458 2021-12-17 04:21:51 1639714911 7.4483 2021-12-17 04:20:51 1639714851 7.4473 2021-12-17 04:19:50 1639714790 7.4478 2021-12-17 04:18:51 1639714731 7.4463 2021-12-17 04:17:51 1639714671 7.4488 2021-12-17 04:16:51 1639714611 7.4553 2021-12-17 04:15:51 1639714551 7.4598 2021-12-17 04:14:51 1639714491 7.4578 2021-12-17 04:13:50 1639714430 7.4543 2021-12-17 04:12:51 1639714371 7.4488 2021-12-17 04:11:51 1639714311 7.4488 2021-12-17 04:10:51 1639714251 7.4458 2021-12-17 04:09:51 1639714191 7.4458 2021-12-17 04:08:50 1639714130 7.4403 2021-12-17 04:07:51 1639714071 7.4348 2021-12-17 04:06:51 1639714011 7.4368 2021-12-17 04:05:51 1639713951 7.4363 2021-12-17 04:04:51 1639713891 7.4403 2021-12-17 04:03:51 1639713831 7.4423 2021-12-17 04:02:50 1639713770 7.4393 2021-12-17 04:01:50 1639713710 7.4428 2021-12-17 04:00:50 1639713650 7.4423 2021-12-17 03:59:50 1639713590 7.4393 2021-12-17 03:58:50 1639713530 7.4413 2021-12-17 03:57:50 1639713470 7.4433 2021-12-17 03:56:49 1639713409 7.4458 2021-12-17 03:55:50 1639713350 7.4423 2021-12-17 03:54:50 1639713290 7.4428 2021-12-17 03:53:50 1639713230 7.4418 2021-12-17 03:52:50 1639713170 7.4473 2021-12-17 03:51:49 1639713109 7.4433 2021-12-17 03:50:49 1639713049 7.4458 2021-12-17 03:49:49 1639712989 7.4463 2021-12-17 03:48:49 1639712929 7.4408 2021-12-17 03:47:49 1639712869 7.4398 2021-12-17 03:46:49 1639712809 7.4403 2021-12-17 03:45:48 1639712748 7.4368 2021-12-17 03:44:49 1639712689 7.4368 2021-12-17 03:43:49 1639712629 7.4373 2021-12-17 03:42:49 1639712569 7.4448 2021-12-17 03:41:49 1639712509 7.4438 2021-12-17 03:40:49 1639712449 7.4398 2021-12-17 03:39:48 1639712388 7.4433 2021-12-17 03:38:49 1639712329 7.4383 2021-12-17 03:37:49 1639712269 7.4408 2021-12-17 03:36:49 1639712209 7.4433 2021-12-17 03:35:49 1639712149 7.4458 2021-12-17 03:34:50 1639712090 7.4428 2021-12-17 03:33:49 1639712029 7.4388 2021-12-17 03:32:50 1639711970 7.4453 2021-12-17 03:31:50 1639711910 7.4453 2021-12-17 03:30:50 1639711850 7.4503 2021-12-17 03:29:50 1639711790 7.4478 2021-12-17 03:28:49 1639711729 7.4493 2021-12-17 03:27:50 1639711670 7.4528 2021-12-17 03:26:50 1639711610 7.4488 2021-12-17 03:25:50 1639711550 7.4493 2021-12-17 03:24:50 1639711490 7.4553 2021-12-17 03:23:50 1639711430 7.4523 2021-12-17 03:22:47 1639711367 7.4513 2021-12-17 03:21:46 1639711306 7.4488 2021-12-17 03:20:46 1639711246 7.4448 2021-12-17 03:19:46 1639711186 7.4398 2021-12-17 03:18:46 1639711126 7.4403 2021-12-17 03:17:46 1639711066 7.4403 2021-12-17 03:16:59 1639711019 7.4378 2021-12-17 03:15:59 1639710959 7.4363 2021-12-17 03:14:59 1639710899 7.4433 2021-12-17 03:13:59 1639710839 7.4403 2021-12-17 03:12:59 1639710779 7.4408 2021-12-17 03:11:59 1639710719 7.4433 2021-12-17 03:10:58 1639710658 7.4433 2021-12-17 03:09:59 1639710599 7.4453 2021-12-17 03:08:59 1639710539 7.4468 2021-12-17 03:07:59 1639710479 7.4433 2021-12-17 03:06:59 1639710419 7.4403 2021-12-17 03:05:59 1639710359 7.4448 2021-12-17 03:05:00 1639710300 7.4508 2021-12-17 03:04:00 1639710240 7.4473 2021-12-17 03:03:00 1639710180 7.4458 2021-12-17 03:02:00 1639710120 7.4443 2021-12-17 03:01:00 1639710060 7.4423 2021-12-17 02:59:45 1639709985 7.4468 2021-12-17 02:58:46 1639709926 7.4463 2021-12-17 02:57:46 1639709866 7.4423 2021-12-17 02:56:46 1639709806 7.4443 2021-12-17 02:55:46 1639709746 7.4418 2021-12-17 02:54:44 1639709684 7.4373 2021-12-17 02:53:59 1639709639 7.4368 2021-12-17 02:52:58 1639709578 7.4368 2021-12-17 02:51:58 1639709518 7.4313 2021-12-17 02:50:58 1639709458 7.4383 2021-12-17 02:49:58 1639709398 7.4383 2021-12-17 02:48:56 1639709336 7.4423 2021-12-17 02:47:56 1639709276 7.4353 2021-12-17 02:46:57 1639709217 7.4388 2021-12-17 02:45:57 1639709157 7.4523 2021-12-17 02:44:57 1639709097 7.4423 2021-12-17 02:43:57 1639709037 7.4393 2021-12-17 02:42:56 1639708976 7.4473 2021-12-17 02:41:57 1639708917 7.4443 2021-12-17 02:40:57 1639708857 7.4393 2021-12-17 02:39:57 1639708797 7.4423 2021-12-17 02:38:57 1639708737 7.4433 2021-12-17 02:37:57 1639708677 7.4503 2021-12-17 02:36:56 1639708616 7.4463 2021-12-17 02:35:57 1639708557 7.4478 2021-12-17 02:34:57 1639708497 7.4493 2021-12-17 02:33:57 1639708437 7.4498 2021-12-17 02:32:57 1639708377 7.4468 2021-12-17 02:31:56 1639708316 7.4568 2021-12-17 02:30:56 1639708256 7.4528 2021-12-17 02:29:57 1639708197 7.4463 2021-12-17 02:28:57 1639708137 7.4623 2021-12-17 02:27:57 1639708077 7.4438 2021-12-17 02:26:57 1639708017 7.4343 2021-12-17 02:25:57 1639707957 7.4358 2021-12-17 02:24:58 1639707898 7.4263 2021-12-17 02:23:58 1639707838 7.4268 2021-12-17 02:22:58 1639707778 7.4333 2021-12-17 02:21:58 1639707718 7.4328 2021-12-17 02:20:58 1639707658 7.4433 2021-12-17 02:19:59 1639707599 7.4378 2021-12-17 02:18:59 1639707539 7.4348 2021-12-17 02:17:59 1639707479 7.4443 2021-12-17 02:16:59 1639707419 7.4358 2021-12-17 02:15:59 1639707359 7.4423 2021-12-17 02:14:59 1639707299 7.4433 2021-12-17 02:13:58 1639707238 7.4358 2021-12-17 02:12:58 1639707178 7.4528 2021-12-17 02:11:58 1639707118 7.4438 2021-12-17 02:10:58 1639707058 7.4473 2021-12-17 02:09:58 1639706998 7.4388 2021-12-17 02:08:57 1639706937 7.4473 2021-12-17 02:07:58 1639706878 7.4473 2021-12-17 02:06:58 1639706818 7.4473 2021-12-17 02:05:58 1639706758 7.4453 2021-12-17 02:04:58 1639706698 7.4438 2021-12-17 02:03:58 1639706638 7.4498 2021-12-17 02:02:57 1639706577 7.4413 2021-12-17 02:01:58 1639706518 7.4418 2021-12-17 02:00:58 1639706458 7.4398 2021-12-17 01:59:58 1639706398 7.4393 2021-12-17 01:58:58 1639706338 7.4378 2021-12-17 01:57:58 1639706278 7.4483 2021-12-17 01:56:57 1639706217 7.4423 2021-12-17 01:55:57 1639706157 7.4423 2021-12-17 01:54:57 1639706097 7.4428 2021-12-17 01:53:57 1639706037 7.4428 2021-12-17 01:52:57 1639705977 7.4413 2021-12-17 01:51:56 1639705916 7.4418 2021-12-17 01:50:56 1639705856 7.4438 2021-12-17 01:49:57 1639705797 7.4403 2021-12-17 01:48:57 1639705737 7.4453 2021-12-17 01:47:57 1639705677 7.4468 2021-12-17 01:46:57 1639705617 7.4418 2021-12-17 01:45:56 1639705556 7.4438 2021-12-17 01:44:57 1639705497 7.4423 2021-12-17 01:43:57 1639705437 7.4468 2021-12-17 01:42:57 1639705377 7.4468 2021-12-17 01:41:57 1639705317 7.4478 2021-12-17 01:40:57 1639705257 7.4533 2021-12-17 01:39:56 1639705196 7.4523 2021-12-17 01:38:57 1639705137 7.4508 2021-12-17 01:37:57 1639705077 7.4448 2021-12-17 01:36:57 1639705017 7.4443 2021-12-17 01:35:57 1639704957 7.4513 2021-12-17 01:34:57 1639704897 7.4533 2021-12-17 01:33:56 1639704836 7.4543 2021-12-17 01:32:57 1639704777 7.4458 2021-12-17 01:31:57 1639704717 7.4383 2021-12-17 01:30:57 1639704657 7.4398 2021-12-17 01:29:57 1639704597 7.4328 2021-12-17 01:28:58 1639704538 7.4368 2021-12-17 01:27:57 1639704477 7.4373 2021-12-17 01:26:57 1639704417 7.4463 2021-12-17 01:25:57 1639704357 7.4388 2021-12-17 01:24:57 1639704297 7.4433 2021-12-17 01:23:57 1639704237 7.4403 2021-12-17 01:22:56 1639704176 7.4403 2021-12-17 01:21:57 1639704117 7.4493 2021-12-17 01:20:57 1639704057 7.4468 2021-12-17 01:19:57 1639703997 7.4448 2021-12-17 01:18:57 1639703937 7.4428 2021-12-17 01:17:57 1639703877 7.4493 2021-12-17 01:16:56 1639703816 7.4503 2021-12-17 01:15:57 1639703757 7.4488 2021-12-17 01:14:57 1639703697 7.4478 2021-12-17 01:13:57 1639703637 7.4428 2021-12-17 01:12:57 1639703577 7.4433 2021-12-17 01:11:56 1639703516 7.4418 2021-12-17 01:10:56 1639703456 7.4463 2021-12-17 01:09:57 1639703397 7.4433 2021-12-17 01:08:57 1639703337 7.4383 2021-12-17 01:07:57 1639703277 7.4413 2021-12-17 01:06:57 1639703217 7.4393 2021-12-17 01:05:56 1639703156 7.4408 2021-12-17 01:04:58 1639703098 7.4368 2021-12-17 01:03:58 1639703038 7.4433 2021-12-17 01:02:58 1639702978 7.4403 2021-12-17 01:01:58 1639702918 7.4363 2021-12-17 01:00:58 1639702858 7.4448 2021-12-17 00:59:57 1639702797 7.4448 2021-12-17 00:58:56 1639702736 7.4388 2021-12-17 00:57:56 1639702676 7.4388 2021-12-17 00:56:56 1639702616 7.4418 2021-12-17 00:55:56 1639702556 7.4408 2021-12-17 00:54:56 1639702496 7.4458 2021-12-17 00:53:55 1639702435 7.4413 2021-12-17 00:52:56 1639702376 7.4428 2021-12-17 00:51:56 1639702316 7.4458 2021-12-17 00:50:56 1639702256 7.4463 2021-12-17 00:49:56 1639702196 7.4448 2021-12-17 00:48:55 1639702135 7.4393 2021-12-17 00:47:56 1639702076 7.4443 2021-12-17 00:46:56 1639702016 7.4468 2021-12-17 00:45:56 1639701956 7.4503 2021-12-17 00:44:56 1639701896 7.4553 2021-12-17 00:43:56 1639701836 7.4558 2021-12-17 00:42:55 1639701775 7.4568 2021-12-17 00:41:56 1639701716 7.4538 2021-12-17 00:40:56 1639701656 7.4523 2021-12-17 00:39:56 1639701596 7.4478 2021-12-17 00:38:56 1639701536 7.4438 2021-12-17 00:37:56 1639701476 7.4398 2021-12-17 00:36:55 1639701415 7.4358 2021-12-17 00:35:56 1639701356 7.4373 2021-12-17 00:34:56 1639701296 7.4343 2021-12-17 00:33:56 1639701236 7.4418 2021-12-17 00:32:56 1639701176 7.4413 2021-12-17 00:31:55 1639701115 7.4363 2021-12-17 00:30:53 1639701053 7.4388 2021-12-17 00:29:53 1639700993 7.4433 2021-12-17 00:28:53 1639700933 7.4358 2021-12-17 00:27:53 1639700873 7.4378 2021-12-17 00:26:53 1639700813 7.4458 2021-12-17 00:25:53 1639700753 7.4513 2021-12-17 00:24:54 1639700694 7.4363 2021-12-17 00:23:54 1639700634 7.4418 2021-12-17 00:22:54 1639700574 7.4488 2021-12-17 00:21:54 1639700514 7.4478 2021-12-17 00:20:54 1639700454 7.4478 2021-12-17 00:19:53 1639700393 7.4438 2021-12-17 00:18:54 1639700334 7.4468 2021-12-17 00:17:54 1639700274 7.4508 2021-12-17 00:16:54 1639700214 7.4508 2021-12-17 00:15:54 1639700154 7.4498 2021-12-17 00:14:53 1639700093 7.4433 2021-12-17 00:13:53 1639700033 7.4418 2021-12-17 00:12:54 1639699974 7.4378 2021-12-17 00:11:54 1639699914 7.4433 2021-12-17 00:10:54 1639699854 7.4363 2021-12-17 00:09:54 1639699794 7.4413 2021-12-17 00:08:53 1639699733 7.4458 2021-12-17 00:07:54 1639699674 7.4423 2021-12-17 00:06:54 1639699614 7.4383 2021-12-17 00:05:54 1639699554 7.4383 2021-12-17 00:04:54 1639699494 7.4388 2021-12-17 00:03:54 1639699434 7.4363 2021-12-17 00:02:52 1639699372 7.4428 2021-12-17 00:01:53 1639699313 7.4403 2021-12-17 00:00:53 1639699253 7.4353