#Date Unixtime Value #------------------------------------------------- 2021-12-16 23:59:53 1639699193 7.4388 2021-12-16 23:58:53 1639699133 7.4423 2021-12-16 23:57:53 1639699073 7.4403 2021-12-16 23:56:52 1639699012 7.4413 2021-12-16 23:55:53 1639698953 7.4403 2021-12-16 23:54:53 1639698893 7.4438 2021-12-16 23:53:53 1639698833 7.4423 2021-12-16 23:52:53 1639698773 7.4453 2021-12-16 23:51:53 1639698713 7.4498 2021-12-16 23:50:54 1639698654 7.4533 2021-12-16 23:49:54 1639698594 7.4498 2021-12-16 23:48:54 1639698534 7.4583 2021-12-16 23:47:54 1639698474 7.4633 2021-12-16 23:46:54 1639698414 7.4573 2021-12-16 23:45:53 1639698353 7.4578 2021-12-16 23:44:54 1639698294 7.4548 2021-12-16 23:43:54 1639698234 7.4433 2021-12-16 23:42:54 1639698174 7.4423 2021-12-16 23:41:54 1639698114 7.4418 2021-12-16 23:40:54 1639698054 7.4398 2021-12-16 23:39:53 1639697993 7.4328 2021-12-16 23:38:54 1639697934 7.4358 2021-12-16 23:37:54 1639697874 7.4398 2021-12-16 23:36:54 1639697814 7.4413 2021-12-16 23:35:54 1639697754 7.4408 2021-12-16 23:34:53 1639697693 7.4478 2021-12-16 23:33:53 1639697633 7.4408 2021-12-16 23:32:53 1639697573 7.4408 2021-12-16 23:31:53 1639697513 7.4478 2021-12-16 23:30:53 1639697453 7.4428 2021-12-16 23:29:53 1639697393 7.4453 2021-12-16 23:28:52 1639697332 7.4308 2021-12-16 23:27:53 1639697273 7.4453 2021-12-16 23:26:53 1639697213 7.4428 2021-12-16 23:25:53 1639697153 7.4463 2021-12-16 23:24:53 1639697093 7.4473 2021-12-16 23:23:53 1639697033 7.4493 2021-12-16 23:22:52 1639696972 7.4513 2021-12-16 23:21:53 1639696913 7.4523 2021-12-16 23:20:53 1639696853 7.4478 2021-12-16 23:19:53 1639696793 7.4463 2021-12-16 23:18:53 1639696733 7.4378 2021-12-16 23:17:52 1639696672 7.4388 2021-12-16 23:16:53 1639696613 7.4423 2021-12-16 23:15:53 1639696553 7.4403 2021-12-16 23:14:53 1639696493 7.4398 2021-12-16 23:13:53 1639696433 7.4448 2021-12-16 23:12:53 1639696373 7.4368 2021-12-16 23:11:50 1639696310 7.4378 2021-12-16 23:10:51 1639696251 7.4398 2021-12-16 23:09:51 1639696191 7.4443 2021-12-16 23:08:51 1639696131 7.4388 2021-12-16 23:07:51 1639696071 7.4413 2021-12-16 23:06:51 1639696011 7.4448 2021-12-16 23:05:51 1639695951 7.4443 2021-12-16 23:04:51 1639695891 7.4433 2021-12-16 23:03:51 1639695831 7.4438 2021-12-16 23:02:51 1639695771 7.4498 2021-12-16 23:01:51 1639695711 7.4513 2021-12-16 23:00:50 1639695650 7.4468 2021-12-16 22:59:50 1639695590 7.4468 2021-12-16 22:58:51 1639695531 7.4478 2021-12-16 22:57:51 1639695471 7.4533 2021-12-16 22:56:51 1639695411 7.4568 2021-12-16 22:55:51 1639695351 7.4563 2021-12-16 22:54:50 1639695290 7.4583 2021-12-16 22:53:51 1639695231 7.4593 2021-12-16 22:52:51 1639695171 7.4653 2021-12-16 22:51:51 1639695111 7.4613 2021-12-16 22:50:51 1639695051 7.4538 2021-12-16 22:49:51 1639694991 7.4533 2021-12-16 22:48:50 1639694930 7.4468 2021-12-16 22:47:50 1639694870 7.4418 2021-12-16 22:46:50 1639694810 7.4353 2021-12-16 22:45:50 1639694750 7.4378 2021-12-16 22:44:50 1639694690 7.4438 2021-12-16 22:43:50 1639694630 7.4388 2021-12-16 22:42:49 1639694569 7.4408 2021-12-16 22:41:49 1639694509 7.4408 2021-12-16 22:40:49 1639694449 7.4433 2021-12-16 22:39:49 1639694389 7.4423 2021-12-16 22:38:49 1639694329 7.4378 2021-12-16 22:37:48 1639694268 7.4383 2021-12-16 22:36:48 1639694208 7.4468 2021-12-16 22:35:49 1639694149 7.4473 2021-12-16 22:34:49 1639694089 7.4478 2021-12-16 22:33:49 1639694029 7.4453 2021-12-16 22:32:49 1639693969 7.4468 2021-12-16 22:31:48 1639693908 7.4458 2021-12-16 22:30:49 1639693849 7.4473 2021-12-16 22:29:49 1639693789 7.4488 2021-12-16 22:28:49 1639693729 7.4483 2021-12-16 22:27:49 1639693669 7.4443 2021-12-16 22:26:49 1639693609 7.4468 2021-12-16 22:25:48 1639693548 7.4453 2021-12-16 22:24:49 1639693489 7.4408 2021-12-16 22:23:49 1639693429 7.4393 2021-12-16 22:22:49 1639693369 7.4408 2021-12-16 22:21:49 1639693309 7.4403 2021-12-16 22:20:49 1639693249 7.4373 2021-12-16 22:19:48 1639693188 7.4478 2021-12-16 22:18:49 1639693129 7.4448 2021-12-16 22:17:49 1639693069 7.4393 2021-12-16 22:16:49 1639693009 7.4433 2021-12-16 22:15:49 1639692949 7.4433 2021-12-16 22:14:48 1639692888 7.4448 2021-12-16 22:13:49 1639692829 7.4438 2021-12-16 22:12:49 1639692769 7.4428 2021-12-16 22:11:49 1639692709 7.4438 2021-12-16 22:10:49 1639692649 7.4423 2021-12-16 22:09:49 1639692589 7.4448 2021-12-16 22:08:48 1639692528 7.4478 2021-12-16 22:07:49 1639692469 7.4493 2021-12-16 22:06:49 1639692409 7.4423 2021-12-16 22:05:49 1639692349 7.4453 2021-12-16 22:04:49 1639692289 7.4468 2021-12-16 22:03:49 1639692229 7.4523 2021-12-16 22:02:48 1639692168 7.4553 2021-12-16 22:01:49 1639692109 7.4598 2021-12-16 22:00:49 1639692049 7.4513 2021-12-16 21:59:49 1639691989 7.4468 2021-12-16 21:58:49 1639691929 7.4638 2021-12-16 21:57:49 1639691869 7.4458 2021-12-16 21:56:48 1639691808 7.4433 2021-12-16 21:55:49 1639691749 7.4403 2021-12-16 21:54:49 1639691689 7.4403 2021-12-16 21:53:49 1639691629 7.4373 2021-12-16 21:52:49 1639691569 7.4358 2021-12-16 21:51:48 1639691508 7.4428 2021-12-16 21:50:49 1639691449 7.4433 2021-12-16 21:49:49 1639691389 7.4433 2021-12-16 21:48:49 1639691329 7.4433 2021-12-16 21:47:49 1639691269 7.4408 2021-12-16 21:46:49 1639691209 7.4423 2021-12-16 21:45:48 1639691148 7.4443 2021-12-16 21:44:47 1639691087 7.4418 2021-12-16 21:43:47 1639691027 7.4538 2021-12-16 21:42:47 1639690967 7.4523 2021-12-16 21:41:47 1639690907 7.4503 2021-12-16 21:40:47 1639690847 7.4503 2021-12-16 21:39:59 1639690799 7.4488 2021-12-16 21:39:00 1639690740 7.4513 2021-12-16 21:38:00 1639690680 7.4498 2021-12-16 21:37:00 1639690620 7.4463 2021-12-16 21:36:00 1639690560 7.4548 2021-12-16 21:35:00 1639690500 7.4498 2021-12-16 21:33:59 1639690439 7.4498 2021-12-16 21:33:00 1639690380 7.4478 2021-12-16 21:32:00 1639690320 7.4448 2021-12-16 21:31:00 1639690260 7.4433 2021-12-16 21:30:00 1639690200 7.4428 2021-12-16 21:28:59 1639690139 7.4373 2021-12-16 21:27:59 1639690079 7.4443 2021-12-16 21:27:00 1639690020 7.4478 2021-12-16 21:26:00 1639689960 7.4388 2021-12-16 21:25:00 1639689900 7.4483 2021-12-16 21:24:00 1639689840 7.4383 2021-12-16 21:22:59 1639689779 7.4453 2021-12-16 21:22:00 1639689720 7.4458 2021-12-16 21:21:00 1639689660 7.4433 2021-12-16 21:20:00 1639689600 7.4438 2021-12-16 21:19:00 1639689540 7.4458 2021-12-16 21:18:00 1639689480 7.4453 2021-12-16 21:16:57 1639689417 7.4448 2021-12-16 21:15:57 1639689357 7.4503 2021-12-16 21:14:57 1639689297 7.4503 2021-12-16 21:13:57 1639689237 7.4498 2021-12-16 21:12:57 1639689177 7.4503 2021-12-16 21:11:57 1639689117 7.4513 2021-12-16 21:10:55 1639689055 7.4503 2021-12-16 21:09:56 1639688996 7.4543 2021-12-16 21:08:56 1639688936 7.4593 2021-12-16 21:07:56 1639688876 7.4593 2021-12-16 21:06:56 1639688816 7.4573 2021-12-16 21:05:55 1639688755 7.4598 2021-12-16 21:04:56 1639688696 7.4413 2021-12-16 21:03:56 1639688636 7.4413 2021-12-16 21:02:56 1639688576 7.4458 2021-12-16 21:01:56 1639688516 7.4403 2021-12-16 21:00:56 1639688456 7.4373 2021-12-16 20:59:55 1639688395 7.4353 2021-12-16 20:58:56 1639688336 7.4443 2021-12-16 20:57:56 1639688276 7.4403 2021-12-16 20:56:56 1639688216 7.4403 2021-12-16 20:55:56 1639688156 7.4433 2021-12-16 20:54:56 1639688096 7.4403 2021-12-16 20:53:55 1639688035 7.4378 2021-12-16 20:52:56 1639687976 7.4453 2021-12-16 20:51:56 1639687916 7.4418 2021-12-16 20:50:56 1639687856 7.4478 2021-12-16 20:49:56 1639687796 7.4473 2021-12-16 20:48:54 1639687734 7.4448 2021-12-16 20:47:52 1639687672 7.4453 2021-12-16 20:46:52 1639687612 7.4433 2021-12-16 20:45:52 1639687552 7.4458 2021-12-16 20:44:52 1639687492 7.4513 2021-12-16 20:43:52 1639687432 7.4473 2021-12-16 20:42:51 1639687371 7.4483 2021-12-16 20:41:52 1639687312 7.4483 2021-12-16 20:40:52 1639687252 7.4503 2021-12-16 20:39:52 1639687192 7.4453 2021-12-16 20:38:52 1639687132 7.4458 2021-12-16 20:37:52 1639687072 7.4413 2021-12-16 20:36:52 1639687012 7.4458 2021-12-16 20:35:53 1639686953 7.4423 2021-12-16 20:34:53 1639686893 7.4358 2021-12-16 20:33:53 1639686833 7.4418 2021-12-16 20:32:53 1639686773 7.4408 2021-12-16 20:31:52 1639686712 7.4428 2021-12-16 20:30:52 1639686652 7.4423 2021-12-16 20:29:53 1639686593 7.4398 2021-12-16 20:28:53 1639686533 7.4448 2021-12-16 20:27:53 1639686473 7.4428 2021-12-16 20:26:53 1639686413 7.4458 2021-12-16 20:25:52 1639686352 7.4428 2021-12-16 20:24:53 1639686293 7.4463 2021-12-16 20:23:53 1639686233 7.4418 2021-12-16 20:22:53 1639686173 7.4453 2021-12-16 20:21:53 1639686113 7.4488 2021-12-16 20:20:53 1639686053 7.4488 2021-12-16 20:19:52 1639685992 7.4503 2021-12-16 20:18:53 1639685933 7.4503 2021-12-16 20:17:53 1639685873 7.4528 2021-12-16 20:16:53 1639685813 7.4543 2021-12-16 20:15:53 1639685753 7.4538 2021-12-16 20:14:53 1639685693 7.4583 2021-12-16 20:13:52 1639685632 7.4508 2021-12-16 20:12:52 1639685572 7.4568 2021-12-16 20:11:52 1639685512 7.4573 2021-12-16 20:10:52 1639685452 7.4513 2021-12-16 20:09:52 1639685392 7.4463 2021-12-16 20:08:51 1639685331 7.4438 2021-12-16 20:07:52 1639685272 7.4408 2021-12-16 20:06:52 1639685212 7.4388 2021-12-16 20:05:52 1639685152 7.4393 2021-12-16 20:04:52 1639685092 7.4398 2021-12-16 20:03:52 1639685032 7.4448 2021-12-16 20:02:51 1639684971 7.4433 2021-12-16 20:01:52 1639684912 7.4418 2021-12-16 20:00:52 1639684852 7.4433 2021-12-16 19:59:52 1639684792 7.4443 2021-12-16 19:58:52 1639684732 7.4403 2021-12-16 19:57:52 1639684672 7.4458 2021-12-16 19:56:51 1639684611 7.4473 2021-12-16 19:55:52 1639684552 7.4453 2021-12-16 19:54:52 1639684492 7.4453 2021-12-16 19:53:52 1639684432 7.4468 2021-12-16 19:52:52 1639684372 7.4448 2021-12-16 19:51:51 1639684311 7.4488 2021-12-16 19:50:50 1639684250 7.4508 2021-12-16 19:49:51 1639684191 7.4473 2021-12-16 19:48:51 1639684131 7.4503 2021-12-16 19:47:51 1639684071 7.4483 2021-12-16 19:46:51 1639684011 7.4448 2021-12-16 19:45:50 1639683950 7.4508 2021-12-16 19:44:51 1639683891 7.4508 2021-12-16 19:43:51 1639683831 7.4398 2021-12-16 19:42:51 1639683771 7.4363 2021-12-16 19:41:51 1639683711 7.4398 2021-12-16 19:40:51 1639683651 7.4413 2021-12-16 19:39:50 1639683590 7.4408 2021-12-16 19:38:51 1639683531 7.4513 2021-12-16 19:37:51 1639683471 7.4403 2021-12-16 19:36:51 1639683411 7.4453 2021-12-16 19:35:51 1639683351 7.4423 2021-12-16 19:34:50 1639683290 7.4468 2021-12-16 19:33:50 1639683230 7.4423 2021-12-16 19:32:51 1639683171 7.4428 2021-12-16 19:31:51 1639683111 7.4418 2021-12-16 19:30:51 1639683051 7.4468 2021-12-16 19:29:51 1639682991 7.4448 2021-12-16 19:28:50 1639682930 7.4468 2021-12-16 19:27:50 1639682870 7.4493 2021-12-16 19:26:50 1639682810 7.4493 2021-12-16 19:25:50 1639682750 7.4523 2021-12-16 19:24:50 1639682690 7.4538 2021-12-16 19:23:50 1639682630 7.4508 2021-12-16 19:22:49 1639682569 7.4558 2021-12-16 19:21:50 1639682510 7.4573 2021-12-16 19:20:50 1639682450 7.4553 2021-12-16 19:19:50 1639682390 7.4558 2021-12-16 19:18:50 1639682330 7.4483 2021-12-16 19:17:50 1639682270 7.4513 2021-12-16 19:16:49 1639682209 7.4433 2021-12-16 19:15:50 1639682150 7.4393 2021-12-16 19:14:50 1639682090 7.4318 2021-12-16 19:13:50 1639682030 7.4358 2021-12-16 19:12:50 1639681970 7.4383 2021-12-16 19:11:49 1639681909 7.4388 2021-12-16 19:10:50 1639681850 7.4418 2021-12-16 19:09:50 1639681790 7.4433 2021-12-16 19:08:50 1639681730 7.4398 2021-12-16 19:07:50 1639681670 7.4413 2021-12-16 19:06:50 1639681610 7.4403 2021-12-16 19:05:50 1639681550 7.4478 2021-12-16 19:04:51 1639681491 7.4463 2021-12-16 19:03:51 1639681431 7.4428 2021-12-16 19:02:51 1639681371 7.4343 2021-12-16 19:01:51 1639681311 7.4423 2021-12-16 19:00:51 1639681251 7.4433 2021-12-16 18:59:50 1639681190 7.4443 2021-12-16 18:58:51 1639681131 7.4473 2021-12-16 18:57:51 1639681071 7.4463 2021-12-16 18:56:51 1639681011 7.4453 2021-12-16 18:55:51 1639680951 7.4453 2021-12-16 18:54:50 1639680890 7.4483 2021-12-16 18:53:50 1639680830 7.4453 2021-12-16 18:52:51 1639680771 7.4458 2021-12-16 18:51:51 1639680711 7.4448 2021-12-16 18:50:51 1639680651 7.4438 2021-12-16 18:49:51 1639680591 7.4428 2021-12-16 18:48:50 1639680530 7.4353 2021-12-16 18:47:51 1639680471 7.4428 2021-12-16 18:46:51 1639680411 7.4453 2021-12-16 18:45:51 1639680351 7.4443 2021-12-16 18:44:51 1639680291 7.4458 2021-12-16 18:43:51 1639680231 7.4418 2021-12-16 18:42:50 1639680170 7.4483 2021-12-16 18:41:51 1639680111 7.4448 2021-12-16 18:40:51 1639680051 7.4503 2021-12-16 18:39:51 1639679991 7.4473 2021-12-16 18:38:51 1639679931 7.4463 2021-12-16 18:37:51 1639679871 7.4508 2021-12-16 18:36:50 1639679810 7.4453 2021-12-16 18:35:51 1639679751 7.4478 2021-12-16 18:34:51 1639679691 7.4478 2021-12-16 18:33:51 1639679631 7.4533 2021-12-16 18:32:51 1639679571 7.4553 2021-12-16 18:31:50 1639679510 7.4508 2021-12-16 18:30:50 1639679450 7.4568 2021-12-16 18:29:51 1639679391 7.4648 2021-12-16 18:28:51 1639679331 7.4598 2021-12-16 18:27:51 1639679271 7.4548 2021-12-16 18:26:51 1639679211 7.4488 2021-12-16 18:25:51 1639679151 7.4513 2021-12-16 18:24:52 1639679092 7.4508 2021-12-16 18:23:52 1639679032 7.4388 2021-12-16 18:22:52 1639678972 7.4408 2021-12-16 18:21:52 1639678912 7.4368 2021-12-16 18:20:52 1639678852 7.4413 2021-12-16 18:19:51 1639678791 7.4453 2021-12-16 18:18:52 1639678732 7.4428 2021-12-16 18:17:52 1639678672 7.4468 2021-12-16 18:16:52 1639678612 7.4483 2021-12-16 18:15:52 1639678552 7.4473 2021-12-16 18:14:52 1639678492 7.4378 2021-12-16 18:13:51 1639678431 7.4418 2021-12-16 18:12:52 1639678372 7.4508 2021-12-16 18:11:52 1639678312 7.4473 2021-12-16 18:10:52 1639678252 7.4468 2021-12-16 18:09:52 1639678192 7.4478 2021-12-16 18:08:52 1639678132 7.4498 2021-12-16 18:07:51 1639678071 7.4513 2021-12-16 18:06:52 1639678012 7.4478 2021-12-16 18:05:52 1639677952 7.4518 2021-12-16 18:04:52 1639677892 7.4533 2021-12-16 18:03:52 1639677832 7.4518 2021-12-16 18:02:51 1639677771 7.4428 2021-12-16 18:01:52 1639677712 7.4493 2021-12-16 18:00:52 1639677652 7.4463 2021-12-16 17:59:52 1639677592 7.4413 2021-12-16 17:58:52 1639677532 7.4468 2021-12-16 17:57:52 1639677472 7.4438 2021-12-16 17:56:52 1639677412 7.4413 2021-12-16 17:55:53 1639677353 7.4408 2021-12-16 17:54:53 1639677293 7.4453 2021-12-16 17:53:53 1639677233 7.4418 2021-12-16 17:52:53 1639677173 7.4513 2021-12-16 17:51:53 1639677113 7.4433 2021-12-16 17:50:52 1639677052 7.4438 2021-12-16 17:49:53 1639676993 7.4433 2021-12-16 17:48:53 1639676933 7.4508 2021-12-16 17:47:53 1639676873 7.4468 2021-12-16 17:46:53 1639676813 7.4463 2021-12-16 17:45:53 1639676753 7.4448 2021-12-16 17:44:52 1639676692 7.4488 2021-12-16 17:43:53 1639676633 7.4478 2021-12-16 17:42:53 1639676573 7.4498 2021-12-16 17:41:53 1639676513 7.4508 2021-12-16 17:40:53 1639676453 7.4528 2021-12-16 17:39:53 1639676393 7.4558 2021-12-16 17:38:52 1639676332 7.4518 2021-12-16 17:37:53 1639676273 7.4553 2021-12-16 17:36:53 1639676213 7.4548 2021-12-16 17:35:53 1639676153 7.4508 2021-12-16 17:34:53 1639676093 7.4548 2021-12-16 17:33:53 1639676033 7.4458 2021-12-16 17:32:52 1639675972 7.4433 2021-12-16 17:31:53 1639675913 7.4368 2021-12-16 17:30:53 1639675853 7.4478 2021-12-16 17:29:53 1639675793 7.4423 2021-12-16 17:28:53 1639675733 7.4413 2021-12-16 17:27:54 1639675674 7.4483 2021-12-16 17:26:51 1639675611 7.4493 2021-12-16 17:25:52 1639675552 7.4493 2021-12-16 17:24:52 1639675492 7.4443 2021-12-16 17:23:52 1639675432 7.4503 2021-12-16 17:22:52 1639675372 7.4433 2021-12-16 17:21:51 1639675311 7.4458 2021-12-16 17:20:52 1639675252 7.4518 2021-12-16 17:19:52 1639675192 7.4503 2021-12-16 17:18:52 1639675132 7.4458 2021-12-16 17:17:52 1639675072 7.4493 2021-12-16 17:16:52 1639675012 7.4468 2021-12-16 17:15:51 1639674951 7.4508 2021-12-16 17:14:52 1639674892 7.4458 2021-12-16 17:13:52 1639674832 7.4508 2021-12-16 17:12:52 1639674772 7.4518 2021-12-16 17:11:52 1639674712 7.4508 2021-12-16 17:10:52 1639674652 7.4528 2021-12-16 17:09:51 1639674591 7.4513 2021-12-16 17:08:52 1639674532 7.4533 2021-12-16 17:07:52 1639674472 7.4503 2021-12-16 17:06:52 1639674412 7.4538 2021-12-16 17:05:52 1639674352 7.4523 2021-12-16 17:04:52 1639674292 7.4428 2021-12-16 17:03:49 1639674229 7.4443 2021-12-16 17:02:50 1639674170 7.4418 2021-12-16 17:01:50 1639674110 7.4453 2021-12-16 17:00:50 1639674050 7.4413 2021-12-16 16:59:50 1639673990 7.4408 2021-12-16 16:58:50 1639673930 7.4443 2021-12-16 16:57:51 1639673871 7.4468 2021-12-16 16:56:50 1639673810 7.4433 2021-12-16 16:55:50 1639673750 7.4443 2021-12-16 16:54:50 1639673690 7.4478 2021-12-16 16:53:50 1639673630 7.4523 2021-12-16 16:52:50 1639673570 7.4413 2021-12-16 16:51:49 1639673509 7.4498 2021-12-16 16:50:50 1639673450 7.4473 2021-12-16 16:49:50 1639673390 7.4518 2021-12-16 16:48:50 1639673330 7.4463 2021-12-16 16:47:50 1639673270 7.4493 2021-12-16 16:46:49 1639673209 7.4523 2021-12-16 16:45:49 1639673149 7.4538 2021-12-16 16:44:50 1639673090 7.4523 2021-12-16 16:43:50 1639673030 7.4553 2021-12-16 16:42:50 1639672970 7.4533 2021-12-16 16:41:50 1639672910 7.4583 2021-12-16 16:40:49 1639672849 7.4533 2021-12-16 16:39:49 1639672789 7.4528 2021-12-16 16:38:50 1639672730 7.4473 2021-12-16 16:37:50 1639672670 7.4493 2021-12-16 16:36:50 1639672610 7.4453 2021-12-16 16:35:50 1639672550 7.4423 2021-12-16 16:34:50 1639672490 7.4508 2021-12-16 16:33:50 1639672430 7.4473 2021-12-16 16:32:50 1639672370 7.4538 2021-12-16 16:31:50 1639672310 7.4593 2021-12-16 16:30:50 1639672250 7.4468 2021-12-16 16:29:50 1639672190 7.4433 2021-12-16 16:28:50 1639672130 7.4558 2021-12-16 16:27:50 1639672070 7.4528 2021-12-16 16:26:50 1639672010 7.4513 2021-12-16 16:25:50 1639671950 7.4508 2021-12-16 16:24:50 1639671890 7.4438 2021-12-16 16:23:50 1639671830 7.4488 2021-12-16 16:22:49 1639671769 7.4518 2021-12-16 16:21:50 1639671710 7.4533 2021-12-16 16:20:50 1639671650 7.4553 2021-12-16 16:19:50 1639671590 7.4573 2021-12-16 16:18:50 1639671530 7.4548 2021-12-16 16:17:50 1639671470 7.4568 2021-12-16 16:16:49 1639671409 7.4558 2021-12-16 16:15:50 1639671350 7.4583 2021-12-16 16:14:50 1639671290 7.4623 2021-12-16 16:13:50 1639671230 7.4628 2021-12-16 16:12:50 1639671170 7.4608 2021-12-16 16:11:50 1639671110 7.4548 2021-12-16 16:10:49 1639671049 7.4508 2021-12-16 16:09:50 1639670990 7.4508 2021-12-16 16:08:50 1639670930 7.4453 2021-12-16 16:07:50 1639670870 7.4428 2021-12-16 16:06:50 1639670810 7.4423 2021-12-16 16:05:50 1639670750 7.4413 2021-12-16 16:04:47 1639670687 7.4478 2021-12-16 16:03:48 1639670628 7.4478 2021-12-16 16:02:48 1639670568 7.4568 2021-12-16 16:01:48 1639670508 7.4528 2021-12-16 16:00:48 1639670448 7.4503 2021-12-16 15:59:47 1639670387 7.4463 2021-12-16 15:58:48 1639670328 7.4473 2021-12-16 15:57:48 1639670268 7.4483 2021-12-16 15:56:48 1639670208 7.4518 2021-12-16 15:55:48 1639670148 7.4543 2021-12-16 15:54:48 1639670088 7.4573 2021-12-16 15:53:47 1639670027 7.4548 2021-12-16 15:52:48 1639669968 7.4533 2021-12-16 15:51:48 1639669908 7.4593 2021-12-16 15:50:48 1639669848 7.4603 2021-12-16 15:49:48 1639669788 7.4618 2021-12-16 15:48:48 1639669728 7.4568 2021-12-16 15:47:47 1639669667 7.4538 2021-12-16 15:46:48 1639669608 7.4538 2021-12-16 15:45:48 1639669548 7.4498 2021-12-16 15:44:48 1639669488 7.4593 2021-12-16 15:43:48 1639669428 7.4408 2021-12-16 15:42:48 1639669368 7.4578 2021-12-16 15:41:47 1639669307 7.4518 2021-12-16 15:40:47 1639669247 7.4563 2021-12-16 15:39:47 1639669187 7.4563 2021-12-16 15:38:47 1639669127 7.4498 2021-12-16 15:37:47 1639669067 7.4438 2021-12-16 15:36:47 1639669007 7.4513 2021-12-16 15:35:47 1639668947 7.4503 2021-12-16 15:34:47 1639668887 7.4493 2021-12-16 15:33:47 1639668827 7.4518 2021-12-16 15:32:47 1639668767 7.4488 2021-12-16 15:31:47 1639668707 7.4518 2021-12-16 15:30:47 1639668647 7.4538 2021-12-16 15:29:46 1639668586 7.4528 2021-12-16 15:28:47 1639668527 7.4558 2021-12-16 15:27:47 1639668467 7.4598 2021-12-16 15:26:47 1639668407 7.4613 2021-12-16 15:25:47 1639668347 7.4588 2021-12-16 15:24:46 1639668286 7.4558 2021-12-16 15:23:47 1639668227 7.4583 2021-12-16 15:22:47 1639668167 7.4588 2021-12-16 15:21:47 1639668107 7.4553 2021-12-16 15:20:47 1639668047 7.4588 2021-12-16 15:19:47 1639667987 7.4583 2021-12-16 15:18:46 1639667926 7.4538 2021-12-16 15:17:46 1639667866 7.4603 2021-12-16 15:16:46 1639667806 7.4558 2021-12-16 15:15:46 1639667746 7.4538 2021-12-16 15:14:46 1639667686 7.4543 2021-12-16 15:13:46 1639667626 7.4493 2021-12-16 15:12:45 1639667565 7.4428 2021-12-16 15:11:46 1639667506 7.4503 2021-12-16 15:10:46 1639667446 7.4478 2021-12-16 15:09:46 1639667386 7.4513 2021-12-16 15:08:46 1639667326 7.4503 2021-12-16 15:07:46 1639667266 7.4483 2021-12-16 15:06:58 1639667218 7.4513 2021-12-16 15:05:59 1639667159 7.4518 2021-12-16 15:04:59 1639667099 7.4598 2021-12-16 15:03:59 1639667039 7.4523 2021-12-16 15:02:59 1639666979 7.4573 2021-12-16 15:01:59 1639666919 7.4568 2021-12-16 15:00:58 1639666858 7.4553 2021-12-16 14:59:59 1639666799 7.4548 2021-12-16 14:58:59 1639666739 7.4538 2021-12-16 14:57:59 1639666679 7.4578 2021-12-16 14:56:59 1639666619 7.4583 2021-12-16 14:55:59 1639666559 7.4598 2021-12-16 14:54:58 1639666498 7.4518 2021-12-16 14:53:59 1639666439 7.4573 2021-12-16 14:52:59 1639666379 7.4523 2021-12-16 14:51:59 1639666319 7.4528 2021-12-16 14:50:59 1639666259 7.4513 2021-12-16 14:49:58 1639666198 7.4518 2021-12-16 14:48:58 1639666138 7.4488 2021-12-16 14:47:59 1639666079 7.4503 2021-12-16 14:46:59 1639666019 7.4503 2021-12-16 14:45:59 1639665959 7.4518 2021-12-16 14:44:59 1639665899 7.4538 2021-12-16 14:43:58 1639665838 7.4513 2021-12-16 14:42:57 1639665777 7.4603 2021-12-16 14:41:57 1639665717 7.4493 2021-12-16 14:40:57 1639665657 7.4593 2021-12-16 14:39:57 1639665597 7.4563 2021-12-16 14:38:57 1639665537 7.4513 2021-12-16 14:37:56 1639665476 7.4483 2021-12-16 14:36:56 1639665416 7.4518 2021-12-16 14:35:56 1639665356 7.4553 2021-12-16 14:34:56 1639665296 7.4558 2021-12-16 14:33:56 1639665236 7.4583 2021-12-16 14:32:56 1639665176 7.4533 2021-12-16 14:31:55 1639665115 7.4568 2021-12-16 14:30:56 1639665056 7.4563 2021-12-16 14:29:56 1639664996 7.4558 2021-12-16 14:28:56 1639664936 7.4583 2021-12-16 14:27:56 1639664876 7.4573 2021-12-16 14:26:56 1639664816 7.4608 2021-12-16 14:25:55 1639664755 7.4578 2021-12-16 14:24:56 1639664696 7.4578 2021-12-16 14:23:56 1639664636 7.4573 2021-12-16 14:22:56 1639664576 7.4568 2021-12-16 14:21:56 1639664516 7.4523 2021-12-16 14:20:56 1639664456 7.4488 2021-12-16 14:19:55 1639664395 7.4483 2021-12-16 14:18:56 1639664336 7.4468 2021-12-16 14:17:56 1639664276 7.4448 2021-12-16 14:16:56 1639664216 7.4498 2021-12-16 14:15:56 1639664156 7.4498 2021-12-16 14:14:55 1639664095 7.4488 2021-12-16 14:13:52 1639664032 7.4403 2021-12-16 14:12:53 1639663973 7.4508 2021-12-16 14:11:53 1639663913 7.4468 2021-12-16 14:10:53 1639663853 7.4483 2021-12-16 14:09:53 1639663793 7.4488 2021-12-16 14:08:51 1639663731 7.4568 2021-12-16 14:07:52 1639663672 7.4528 2021-12-16 14:06:52 1639663612 7.4528 2021-12-16 14:05:52 1639663552 7.4438 2021-12-16 14:04:52 1639663492 7.4493 2021-12-16 14:03:52 1639663432 7.4553 2021-12-16 14:02:51 1639663371 7.4543 2021-12-16 14:01:51 1639663311 7.4553 2021-12-16 14:00:51 1639663251 7.4558 2021-12-16 13:59:51 1639663191 7.4593 2021-12-16 13:58:51 1639663131 7.4513 2021-12-16 13:57:51 1639663071 7.4578 2021-12-16 13:56:50 1639663010 7.4568 2021-12-16 13:55:51 1639662951 7.4543 2021-12-16 13:54:51 1639662891 7.4418 2021-12-16 13:53:51 1639662831 7.4503 2021-12-16 13:52:51 1639662771 7.4513 2021-12-16 13:51:51 1639662711 7.4518 2021-12-16 13:50:50 1639662650 7.4503 2021-12-16 13:49:52 1639662592 7.4518 2021-12-16 13:48:52 1639662532 7.4523 2021-12-16 13:47:52 1639662472 7.4468 2021-12-16 13:46:52 1639662412 7.4543 2021-12-16 13:45:52 1639662352 7.4513 2021-12-16 13:44:52 1639662292 7.4528 2021-12-16 13:43:51 1639662231 7.4493 2021-12-16 13:42:51 1639662171 7.4493 2021-12-16 13:41:51 1639662111 7.4488 2021-12-16 13:40:51 1639662051 7.4518 2021-12-16 13:39:51 1639661991 7.4503 2021-12-16 13:38:51 1639661931 7.4523 2021-12-16 13:37:51 1639661871 7.4568 2021-12-16 13:36:51 1639661811 7.4588 2021-12-16 13:35:51 1639661751 7.4623 2021-12-16 13:34:51 1639661691 7.4638 2021-12-16 13:33:50 1639661630 7.4583 2021-12-16 13:32:50 1639661570 7.4603 2021-12-16 13:31:51 1639661511 7.4583 2021-12-16 13:30:51 1639661451 7.4578 2021-12-16 13:29:51 1639661391 7.4598 2021-12-16 13:28:51 1639661331 7.4578 2021-12-16 13:27:50 1639661270 7.4603 2021-12-16 13:26:51 1639661211 7.4518 2021-12-16 13:25:51 1639661151 7.4523 2021-12-16 13:24:51 1639661091 7.4448 2021-12-16 13:23:51 1639661031 7.4443 2021-12-16 13:22:51 1639660971 7.4468 2021-12-16 13:21:50 1639660910 7.4458 2021-12-16 13:20:51 1639660851 7.4483 2021-12-16 13:19:51 1639660791 7.4478 2021-12-16 13:18:51 1639660731 7.4498 2021-12-16 13:17:51 1639660671 7.4553 2021-12-16 13:16:51 1639660611 7.4533 2021-12-16 13:15:51 1639660551 7.4488 2021-12-16 13:14:51 1639660491 7.4503 2021-12-16 13:13:51 1639660431 7.4538 2021-12-16 13:12:51 1639660371 7.4518 2021-12-16 13:11:51 1639660311 7.4533 2021-12-16 13:10:51 1639660251 7.4563 2021-12-16 13:09:50 1639660190 7.4523 2021-12-16 13:08:51 1639660131 7.4573 2021-12-16 13:07:51 1639660071 7.4563 2021-12-16 13:06:51 1639660011 7.4568 2021-12-16 13:05:51 1639659951 7.4698 2021-12-16 13:04:51 1639659891 7.4563 2021-12-16 13:03:50 1639659830 7.4603 2021-12-16 13:02:51 1639659771 7.4578 2021-12-16 13:01:51 1639659711 7.4588 2021-12-16 13:00:51 1639659651 7.4498 2021-12-16 12:59:51 1639659591 7.4483 2021-12-16 12:58:51 1639659531 7.4478 2021-12-16 12:57:50 1639659470 7.4513 2021-12-16 12:56:51 1639659411 7.4478 2021-12-16 12:55:51 1639659351 7.4528 2021-12-16 12:54:51 1639659291 7.4528 2021-12-16 12:53:51 1639659231 7.4503 2021-12-16 12:52:50 1639659170 7.4508 2021-12-16 12:51:50 1639659110 7.4548 2021-12-16 12:50:50 1639659050 7.4553 2021-12-16 12:49:50 1639658990 7.4533 2021-12-16 12:48:50 1639658930 7.4528 2021-12-16 12:47:50 1639658870 7.4513 2021-12-16 12:46:50 1639658810 7.4568 2021-12-16 12:45:50 1639658750 7.4473 2021-12-16 12:44:50 1639658690 7.4548 2021-12-16 12:43:50 1639658630 7.4578 2021-12-16 12:42:50 1639658570 7.4573 2021-12-16 12:41:50 1639658510 7.4598 2021-12-16 12:40:49 1639658449 7.4598 2021-12-16 12:39:49 1639658389 7.4523 2021-12-16 12:38:49 1639658329 7.4538 2021-12-16 12:37:49 1639658269 7.4538 2021-12-16 12:36:49 1639658209 7.4573 2021-12-16 12:35:49 1639658149 7.4533 2021-12-16 12:34:48 1639658088 7.4523 2021-12-16 12:33:49 1639658029 7.4478 2021-12-16 12:32:49 1639657969 7.4428 2021-12-16 12:31:49 1639657909 7.4478 2021-12-16 12:30:49 1639657849 7.4518 2021-12-16 12:29:49 1639657789 7.4483 2021-12-16 12:28:48 1639657728 7.4518 2021-12-16 12:27:49 1639657669 7.4453 2021-12-16 12:26:49 1639657609 7.4498 2021-12-16 12:25:49 1639657549 7.4468 2021-12-16 12:24:49 1639657489 7.4518 2021-12-16 12:23:49 1639657429 7.4493 2021-12-16 12:22:49 1639657369 7.4533 2021-12-16 12:21:49 1639657309 7.4508 2021-12-16 12:20:49 1639657249 7.4508 2021-12-16 12:19:49 1639657189 7.4538 2021-12-16 12:18:49 1639657129 7.4573 2021-12-16 12:17:49 1639657069 7.4578 2021-12-16 12:16:49 1639657009 7.4573 2021-12-16 12:15:49 1639656949 7.4518 2021-12-16 12:14:49 1639656889 7.4608 2021-12-16 12:13:49 1639656829 7.4588 2021-12-16 12:12:49 1639656769 7.4603 2021-12-16 12:11:47 1639656707 7.4598 2021-12-16 12:10:48 1639656648 7.4418 2021-12-16 12:09:49 1639656589 7.4443 2021-12-16 12:08:49 1639656529 7.4478 2021-12-16 12:07:49 1639656469 7.4498 2021-12-16 12:06:49 1639656409 7.4518 2021-12-16 12:05:47 1639656347 7.4473 2021-12-16 12:04:46 1639656286 7.4513 2021-12-16 12:03:47 1639656227 7.4473 2021-12-16 12:02:47 1639656167 7.4493 2021-12-16 12:01:47 1639656107 7.4523 2021-12-16 12:00:47 1639656047 7.4513 2021-12-16 11:59:46 1639655986 7.4518 2021-12-16 11:58:59 1639655939 7.4503 2021-12-16 11:57:59 1639655879 7.4458 2021-12-16 11:56:59 1639655819 7.4518 2021-12-16 11:55:59 1639655759 7.4548 2021-12-16 11:54:59 1639655699 7.4553 2021-12-16 11:53:59 1639655639 7.4543 2021-12-16 11:52:59 1639655579 7.4543 2021-12-16 11:51:59 1639655519 7.4548 2021-12-16 11:50:59 1639655459 7.4578 2021-12-16 11:49:59 1639655399 7.4578 2021-12-16 11:48:59 1639655339 7.4603 2021-12-16 11:47:59 1639655279 7.4553 2021-12-16 11:46:59 1639655219 7.4608 2021-12-16 11:45:59 1639655159 7.4603 2021-12-16 11:44:59 1639655099 7.4528 2021-12-16 11:43:59 1639655039 7.4513 2021-12-16 11:42:59 1639654979 7.4523 2021-12-16 11:41:56 1639654916 7.4418 2021-12-16 11:40:58 1639654858 7.4403 2021-12-16 11:39:58 1639654798 7.4428 2021-12-16 11:38:58 1639654738 7.4483 2021-12-16 11:37:58 1639654678 7.4573 2021-12-16 11:36:58 1639654618 7.4513 2021-12-16 11:35:57 1639654557 7.4473 2021-12-16 11:34:57 1639654497 7.4498 2021-12-16 11:33:57 1639654437 7.4463 2021-12-16 11:32:57 1639654377 7.4493 2021-12-16 11:31:57 1639654317 7.4513 2021-12-16 11:30:57 1639654257 7.4498 2021-12-16 11:29:54 1639654194 7.4478 2021-12-16 11:28:54 1639654134 7.4518 2021-12-16 11:27:54 1639654074 7.4498 2021-12-16 11:26:54 1639654014 7.4523 2021-12-16 11:25:54 1639653954 7.4528 2021-12-16 11:24:54 1639653894 7.4578 2021-12-16 11:23:54 1639653834 7.4583 2021-12-16 11:22:54 1639653774 7.4478 2021-12-16 11:21:54 1639653714 7.4588 2021-12-16 11:20:54 1639653654 7.4568 2021-12-16 11:19:54 1639653594 7.4538 2021-12-16 11:18:54 1639653534 7.4538 2021-12-16 11:17:54 1639653474 7.4493 2021-12-16 11:16:54 1639653414 7.4493 2021-12-16 11:15:54 1639653354 7.4498 2021-12-16 11:14:54 1639653294 7.4518 2021-12-16 11:13:54 1639653234 7.4503 2021-12-16 11:12:54 1639653174 7.4523 2021-12-16 11:11:54 1639653114 7.4503 2021-12-16 11:10:54 1639653054 7.4488 2021-12-16 11:09:54 1639652994 7.4503 2021-12-16 11:08:54 1639652934 7.4478 2021-12-16 11:07:54 1639652874 7.4483 2021-12-16 11:06:54 1639652814 7.4503 2021-12-16 11:05:54 1639652754 7.4533 2021-12-16 11:04:54 1639652694 7.4528 2021-12-16 11:03:54 1639652634 7.4523 2021-12-16 11:02:54 1639652574 7.4493 2021-12-16 11:01:54 1639652514 7.4548 2021-12-16 11:00:54 1639652454 7.4558 2021-12-16 10:59:54 1639652394 7.4563 2021-12-16 10:58:54 1639652334 7.4538 2021-12-16 10:57:54 1639652274 7.4573 2021-12-16 10:56:54 1639652214 7.4558 2021-12-16 10:55:54 1639652154 7.4553 2021-12-16 10:54:54 1639652094 7.4553 2021-12-16 10:53:54 1639652034 7.4528 2021-12-16 10:52:54 1639651974 7.4483 2021-12-16 10:51:54 1639651914 7.4453 2021-12-16 10:50:54 1639651854 7.4453 2021-12-16 10:49:54 1639651794 7.4423 2021-12-16 10:48:54 1639651734 7.4388 2021-12-16 10:47:54 1639651674 7.4468 2021-12-16 10:46:54 1639651614 7.4423 2021-12-16 10:45:54 1639651554 7.4438 2021-12-16 10:44:54 1639651494 7.4433 2021-12-16 10:43:54 1639651434 7.4433 2021-12-16 10:42:54 1639651374 7.4458 2021-12-16 10:41:54 1639651314 7.4328 2021-12-16 10:40:54 1639651254 7.4428 2021-12-16 10:39:54 1639651194 7.4483 2021-12-16 10:38:54 1639651134 7.4468 2021-12-16 10:37:54 1639651074 7.4518 2021-12-16 10:36:54 1639651014 7.4513 2021-12-16 10:35:54 1639650954 7.4533 2021-12-16 10:34:54 1639650894 7.4488 2021-12-16 10:33:54 1639650834 7.4518 2021-12-16 10:32:54 1639650774 7.4543 2021-12-16 10:31:54 1639650714 7.4568 2021-12-16 10:30:54 1639650654 7.4528 2021-12-16 10:29:54 1639650594 7.4558 2021-12-16 10:28:54 1639650534 7.4403 2021-12-16 10:27:54 1639650474 7.4398 2021-12-16 10:26:54 1639650414 7.4473 2021-12-16 10:25:54 1639650354 7.4513 2021-12-16 10:24:54 1639650294 7.4443 2021-12-16 10:23:54 1639650234 7.4428 2021-12-16 10:22:54 1639650174 7.4453 2021-12-16 10:21:54 1639650114 7.4443 2021-12-16 10:20:54 1639650054 7.4418 2021-12-16 10:19:54 1639649994 7.4438 2021-12-16 10:18:54 1639649934 7.4463 2021-12-16 10:17:54 1639649874 7.4498 2021-12-16 10:16:54 1639649814 7.4413 2021-12-16 10:15:54 1639649754 7.4448 2021-12-16 10:14:54 1639649694 7.4348 2021-12-16 10:13:54 1639649634 7.4533 2021-12-16 10:12:54 1639649574 7.4463 2021-12-16 10:11:54 1639649514 7.4478 2021-12-16 10:10:54 1639649454 7.4468 2021-12-16 10:09:54 1639649394 7.4498 2021-12-16 10:08:50 1639649330 7.4503 2021-12-16 10:07:49 1639649269 7.4553 2021-12-16 10:06:49 1639649209 7.4503 2021-12-16 10:05:49 1639649149 7.4563 2021-12-16 10:04:49 1639649089 7.4558 2021-12-16 10:03:49 1639649029 7.4553 2021-12-16 10:02:49 1639648969 7.4503 2021-12-16 10:01:49 1639648909 7.4463 2021-12-16 10:00:49 1639648849 7.4483 2021-12-16 09:59:49 1639648789 7.4458 2021-12-16 09:58:49 1639648729 7.4388 2021-12-16 09:57:49 1639648669 7.4363 2021-12-16 09:56:49 1639648609 7.4398 2021-12-16 09:55:49 1639648549 7.4398 2021-12-16 09:54:49 1639648489 7.4423 2021-12-16 09:53:49 1639648429 7.4443 2021-12-16 09:52:49 1639648369 7.4433 2021-12-16 09:51:48 1639648308 7.4513 2021-12-16 09:50:48 1639648248 7.4438 2021-12-16 09:49:48 1639648188 7.4453 2021-12-16 09:48:48 1639648128 7.4438 2021-12-16 09:47:48 1639648068 7.4448 2021-12-16 09:46:48 1639648008 7.4483 2021-12-16 09:45:47 1639647947 7.4513 2021-12-16 09:44:48 1639647888 7.4513 2021-12-16 09:43:48 1639647828 7.4518 2021-12-16 09:42:48 1639647768 7.4503 2021-12-16 09:41:48 1639647708 7.4578 2021-12-16 09:40:48 1639647648 7.4513 2021-12-16 09:39:47 1639647587 7.4543 2021-12-16 09:38:48 1639647528 7.4553 2021-12-16 09:37:48 1639647468 7.4498 2021-12-16 09:36:48 1639647408 7.4488 2021-12-16 09:35:48 1639647348 7.4458 2021-12-16 09:34:48 1639647288 7.4438 2021-12-16 09:33:48 1639647228 7.4443 2021-12-16 09:32:48 1639647168 7.4518 2021-12-16 09:31:48 1639647108 7.4428 2021-12-16 09:30:48 1639647048 7.4463 2021-12-16 09:29:48 1639646988 7.4443 2021-12-16 09:28:48 1639646928 7.4453 2021-12-16 09:27:48 1639646868 7.4503 2021-12-16 09:26:48 1639646808 7.4423 2021-12-16 09:25:48 1639646748 7.4493 2021-12-16 09:24:48 1639646688 7.4443 2021-12-16 09:23:48 1639646628 7.4453 2021-12-16 09:22:47 1639646567 7.4473 2021-12-16 09:21:48 1639646508 7.4523 2021-12-16 09:20:48 1639646448 7.4498 2021-12-16 09:19:48 1639646388 7.4463 2021-12-16 09:18:48 1639646328 7.4483 2021-12-16 09:17:47 1639646267 7.4533 2021-12-16 09:16:47 1639646207 7.4488 2021-12-16 09:15:48 1639646148 7.4528 2021-12-16 09:14:48 1639646088 7.4563 2021-12-16 09:13:48 1639646028 7.4513 2021-12-16 09:12:48 1639645968 7.4523 2021-12-16 09:11:47 1639645907 7.4463 2021-12-16 09:10:49 1639645849 7.4438 2021-12-16 09:09:49 1639645789 7.4483 2021-12-16 09:08:49 1639645729 7.4413 2021-12-16 09:07:49 1639645669 7.4403 2021-12-16 09:06:49 1639645609 7.4378 2021-12-16 09:05:48 1639645548 7.4468 2021-12-16 09:04:48 1639645488 7.4388 2021-12-16 09:03:48 1639645428 7.4428 2021-12-16 09:02:48 1639645368 7.4438 2021-12-16 09:01:48 1639645308 7.4438 2021-12-16 09:00:48 1639645248 7.4378 2021-12-16 08:59:46 1639645186 7.4453 2021-12-16 08:58:46 1639645126 7.4478 2021-12-16 08:57:46 1639645066 7.4463 2021-12-16 08:56:46 1639645006 7.4488 2021-12-16 08:55:46 1639644946 7.4348 2021-12-16 08:54:45 1639644885 7.4533 2021-12-16 08:53:59 1639644839 7.4488 2021-12-16 08:53:00 1639644780 7.4543 2021-12-16 08:52:00 1639644720 7.4558 2021-12-16 08:51:00 1639644660 7.4553 2021-12-16 08:50:00 1639644600 7.4563 2021-12-16 08:48:59 1639644539 7.4558 2021-12-16 08:48:00 1639644480 7.4603 2021-12-16 08:47:00 1639644420 7.4548 2021-12-16 08:46:00 1639644360 7.4488 2021-12-16 08:45:00 1639644300 7.4473 2021-12-16 08:44:00 1639644240 7.4398 2021-12-16 08:42:59 1639644179 7.4388 2021-12-16 08:42:00 1639644120 7.4413 2021-12-16 08:41:00 1639644060 7.4413 2021-12-16 08:40:00 1639644000 7.4458 2021-12-16 08:39:00 1639643940 7.4428 2021-12-16 08:38:00 1639643880 7.4453 2021-12-16 08:36:58 1639643818 7.4438 2021-12-16 08:35:59 1639643759 7.4468 2021-12-16 08:34:59 1639643699 7.4458 2021-12-16 08:33:59 1639643639 7.4453 2021-12-16 08:32:59 1639643579 7.4438 2021-12-16 08:31:58 1639643518 7.4398 2021-12-16 08:30:58 1639643458 7.4393 2021-12-16 08:29:58 1639643398 7.4433 2021-12-16 08:28:58 1639643338 7.4423 2021-12-16 08:27:58 1639643278 7.4478 2021-12-16 08:26:58 1639643218 7.4478 2021-12-16 08:25:57 1639643157 7.4433 2021-12-16 08:24:58 1639643098 7.4493 2021-12-16 08:23:58 1639643038 7.4473 2021-12-16 08:22:58 1639642978 7.4473 2021-12-16 08:21:58 1639642918 7.4453 2021-12-16 08:20:58 1639642858 7.4428 2021-12-16 08:19:57 1639642797 7.4423 2021-12-16 08:18:57 1639642737 7.4443 2021-12-16 08:17:57 1639642677 7.4503 2021-12-16 08:16:57 1639642617 7.4433 2021-12-16 08:15:57 1639642557 7.4443 2021-12-16 08:14:56 1639642496 7.4423 2021-12-16 08:13:57 1639642437 7.4428 2021-12-16 08:12:57 1639642377 7.4443 2021-12-16 08:11:57 1639642317 7.4448 2021-12-16 08:10:57 1639642257 7.4443 2021-12-16 08:09:57 1639642197 7.4453 2021-12-16 08:08:57 1639642137 7.4468 2021-12-16 08:07:57 1639642077 7.4428 2021-12-16 08:06:57 1639642017 7.4443 2021-12-16 08:05:57 1639641957 7.4498 2021-12-16 08:04:57 1639641897 7.4498 2021-12-16 08:03:57 1639641837 7.4523 2021-12-16 08:02:57 1639641777 7.4578 2021-12-16 08:01:58 1639641718 7.4508 2021-12-16 08:00:58 1639641658 7.4588 2021-12-16 07:59:58 1639641598 7.4563 2021-12-16 07:58:58 1639641538 7.4548 2021-12-16 07:57:57 1639641477 7.4598 2021-12-16 07:56:57 1639641417 7.4518 2021-12-16 07:55:58 1639641358 7.4538 2021-12-16 07:54:58 1639641298 7.4533 2021-12-16 07:53:58 1639641238 7.4498 2021-12-16 07:52:58 1639641178 7.4508 2021-12-16 07:51:57 1639641117 7.4423 2021-12-16 07:50:58 1639641058 7.4388 2021-12-16 07:49:58 1639640998 7.4393 2021-12-16 07:48:58 1639640938 7.4398 2021-12-16 07:47:58 1639640878 7.4483 2021-12-16 07:46:58 1639640818 7.4443 2021-12-16 07:45:57 1639640757 7.4488 2021-12-16 07:44:58 1639640698 7.4423 2021-12-16 07:43:58 1639640638 7.4423 2021-12-16 07:42:58 1639640578 7.4453 2021-12-16 07:41:58 1639640518 7.4443 2021-12-16 07:40:58 1639640458 7.4508 2021-12-16 07:39:57 1639640397 7.4483 2021-12-16 07:38:58 1639640338 7.4488 2021-12-16 07:37:58 1639640278 7.4468 2021-12-16 07:36:58 1639640218 7.4528 2021-12-16 07:35:58 1639640158 7.4478 2021-12-16 07:34:57 1639640097 7.4493 2021-12-16 07:33:57 1639640037 7.4493 2021-12-16 07:32:57 1639639977 7.4453 2021-12-16 07:31:57 1639639917 7.4428 2021-12-16 07:30:57 1639639857 7.4473 2021-12-16 07:29:57 1639639797 7.4418 2021-12-16 07:28:56 1639639736 7.4413 2021-12-16 07:27:57 1639639677 7.4303 2021-12-16 07:26:57 1639639617 7.4418 2021-12-16 07:25:57 1639639557 7.4423 2021-12-16 07:24:57 1639639497 7.4408 2021-12-16 07:23:57 1639639437 7.4423 2021-12-16 07:22:56 1639639376 7.4418 2021-12-16 07:21:57 1639639317 7.4358 2021-12-16 07:20:57 1639639257 7.4448 2021-12-16 07:19:57 1639639197 7.4423 2021-12-16 07:18:57 1639639137 7.4408 2021-12-16 07:17:56 1639639076 7.4418 2021-12-16 07:16:56 1639639016 7.4503 2021-12-16 07:15:57 1639638957 7.4448 2021-12-16 07:14:57 1639638897 7.4438 2021-12-16 07:13:57 1639638837 7.4483 2021-12-16 07:12:57 1639638777 7.4518 2021-12-16 07:11:55 1639638715 7.4503 2021-12-16 07:10:57 1639638657 7.4553 2021-12-16 07:09:57 1639638597 7.4583 2021-12-16 07:08:57 1639638537 7.4548 2021-12-16 07:07:57 1639638477 7.4508 2021-12-16 07:06:57 1639638417 7.4533 2021-12-16 07:05:58 1639638358 7.4498 2021-12-16 07:04:58 1639638298 7.4453 2021-12-16 07:03:58 1639638238 7.4488 2021-12-16 07:02:58 1639638178 7.4403 2021-12-16 07:01:58 1639638118 7.4383 2021-12-16 07:00:58 1639638058 7.4363 2021-12-16 06:59:57 1639637997 7.4328 2021-12-16 06:58:58 1639637938 7.4343 2021-12-16 06:57:58 1639637878 7.4443 2021-12-16 06:56:58 1639637818 7.4428 2021-12-16 06:55:58 1639637758 7.4463 2021-12-16 06:54:57 1639637697 7.4468 2021-12-16 06:53:58 1639637638 7.4423 2021-12-16 06:52:58 1639637578 7.4458 2021-12-16 06:51:58 1639637518 7.4468 2021-12-16 06:50:58 1639637458 7.4468 2021-12-16 06:49:58 1639637398 7.4473 2021-12-16 06:48:57 1639637337 7.4353 2021-12-16 06:47:58 1639637278 7.4523 2021-12-16 06:46:58 1639637218 7.4528 2021-12-16 06:45:58 1639637158 7.4503 2021-12-16 06:44:58 1639637098 7.4548 2021-12-16 06:43:58 1639637038 7.4498 2021-12-16 06:42:57 1639636977 7.4563 2021-12-16 06:41:57 1639636917 7.4448 2021-12-16 06:40:57 1639636857 7.4433 2021-12-16 06:39:57 1639636797 7.4458 2021-12-16 06:38:57 1639636737 7.4478 2021-12-16 06:37:57 1639636677 7.4478 2021-12-16 06:36:57 1639636617 7.4388 2021-12-16 06:35:58 1639636558 7.4373 2021-12-16 06:34:58 1639636498 7.4453 2021-12-16 06:33:58 1639636438 7.4458 2021-12-16 06:32:58 1639636378 7.4468 2021-12-16 06:31:57 1639636317 7.4483 2021-12-16 06:30:58 1639636258 7.4418 2021-12-16 06:29:58 1639636198 7.4433 2021-12-16 06:28:58 1639636138 7.4433 2021-12-16 06:27:58 1639636078 7.4478 2021-12-16 06:26:58 1639636018 7.4473 2021-12-16 06:25:57 1639635957 7.4443 2021-12-16 06:24:58 1639635898 7.4498 2021-12-16 06:23:58 1639635838 7.4483 2021-12-16 06:22:58 1639635778 7.4463 2021-12-16 06:21:58 1639635718 7.4423 2021-12-16 06:20:58 1639635658 7.4503 2021-12-16 06:19:58 1639635598 7.4478 2021-12-16 06:18:59 1639635539 7.4518 2021-12-16 06:17:59 1639635479 7.4518 2021-12-16 06:16:59 1639635419 7.4533 2021-12-16 06:15:59 1639635359 7.4548 2021-12-16 06:14:57 1639635297 7.4513 2021-12-16 06:13:57 1639635237 7.4588 2021-12-16 06:12:57 1639635177 7.4628 2021-12-16 06:11:57 1639635117 7.4538 2021-12-16 06:10:57 1639635057 7.4523 2021-12-16 06:09:57 1639634997 7.4493 2021-12-16 06:08:56 1639634936 7.4518 2021-12-16 06:07:56 1639634876 7.4488 2021-12-16 06:06:56 1639634816 7.4418 2021-12-16 06:05:56 1639634756 7.4448 2021-12-16 06:04:56 1639634696 7.4363 2021-12-16 06:03:56 1639634636 7.4393 2021-12-16 06:02:55 1639634575 7.4433 2021-12-16 06:01:56 1639634516 7.4383 2021-12-16 06:00:56 1639634456 7.4458 2021-12-16 05:59:56 1639634396 7.4463 2021-12-16 05:58:56 1639634336 7.4493 2021-12-16 05:57:56 1639634276 7.4453 2021-12-16 05:56:55 1639634215 7.4508 2021-12-16 05:55:56 1639634156 7.4513 2021-12-16 05:54:56 1639634096 7.4558 2021-12-16 05:53:56 1639634036 7.4543 2021-12-16 05:52:56 1639633976 7.4523 2021-12-16 05:51:56 1639633916 7.4538 2021-12-16 05:50:57 1639633857 7.4518 2021-12-16 05:49:57 1639633797 7.4503 2021-12-16 05:48:57 1639633737 7.4528 2021-12-16 05:47:57 1639633677 7.4503 2021-12-16 05:46:57 1639633617 7.4548 2021-12-16 05:45:58 1639633558 7.4513 2021-12-16 05:44:57 1639633497 7.4593 2021-12-16 05:43:57 1639633437 7.4523 2021-12-16 05:42:57 1639633377 7.4493 2021-12-16 05:41:57 1639633317 7.4443 2021-12-16 05:40:57 1639633257 7.4438 2021-12-16 05:39:56 1639633196 7.4453 2021-12-16 05:38:56 1639633136 7.4428 2021-12-16 05:37:56 1639633076 7.4493 2021-12-16 05:36:56 1639633016 7.4503 2021-12-16 05:35:56 1639632956 7.4453 2021-12-16 05:34:55 1639632895 7.4503 2021-12-16 05:33:56 1639632836 7.4473 2021-12-16 05:32:56 1639632776 7.4503 2021-12-16 05:31:56 1639632716 7.4448 2021-12-16 05:30:56 1639632656 7.4453 2021-12-16 05:29:56 1639632596 7.4493 2021-12-16 05:28:55 1639632535 7.4518 2021-12-16 05:27:56 1639632476 7.4503 2021-12-16 05:26:56 1639632416 7.4498 2021-12-16 05:25:56 1639632356 7.4493 2021-12-16 05:24:56 1639632296 7.4503 2021-12-16 05:23:56 1639632236 7.4538 2021-12-16 05:22:55 1639632175 7.4533 2021-12-16 05:21:55 1639632115 7.4533 2021-12-16 05:20:55 1639632055 7.4553 2021-12-16 05:19:55 1639631995 7.4578 2021-12-16 05:18:55 1639631935 7.4458 2021-12-16 05:17:53 1639631873 7.4598 2021-12-16 05:16:52 1639631812 7.4603 2021-12-16 05:15:52 1639631752 7.4623 2021-12-16 05:14:52 1639631692 7.4528 2021-12-16 05:13:52 1639631632 7.4538 2021-12-16 05:12:52 1639631572 7.4538 2021-12-16 05:11:51 1639631511 7.4508 2021-12-16 05:10:52 1639631452 7.4463 2021-12-16 05:09:52 1639631392 7.4463 2021-12-16 05:08:52 1639631332 7.4413 2021-12-16 05:07:52 1639631272 7.4413 2021-12-16 05:06:52 1639631212 7.4463 2021-12-16 05:05:51 1639631151 7.4463 2021-12-16 05:04:52 1639631092 7.4468 2021-12-16 05:03:52 1639631032 7.4453 2021-12-16 05:02:52 1639630972 7.4473 2021-12-16 05:01:52 1639630912 7.4448 2021-12-16 05:00:51 1639630851 7.4528 2021-12-16 04:59:52 1639630792 7.4508 2021-12-16 04:58:52 1639630732 7.4503 2021-12-16 04:57:52 1639630672 7.4528 2021-12-16 04:56:52 1639630612 7.4508 2021-12-16 04:55:52 1639630552 7.4483 2021-12-16 04:54:51 1639630491 7.4518 2021-12-16 04:53:52 1639630432 7.4518 2021-12-16 04:52:52 1639630372 7.4508 2021-12-16 04:51:52 1639630312 7.4518 2021-12-16 04:50:52 1639630252 7.4533 2021-12-16 04:49:52 1639630192 7.4498 2021-12-16 04:48:50 1639630130 7.4453 2021-12-16 04:47:51 1639630071 7.4483 2021-12-16 04:46:51 1639630011 7.4483 2021-12-16 04:45:51 1639629951 7.4453 2021-12-16 04:44:51 1639629891 7.4438 2021-12-16 04:43:50 1639629830 7.4348 2021-12-16 04:42:50 1639629770 7.4418 2021-12-16 04:41:51 1639629711 7.4498 2021-12-16 04:40:51 1639629651 7.4443 2021-12-16 04:39:51 1639629591 7.4498 2021-12-16 04:38:51 1639629531 7.4443 2021-12-16 04:37:50 1639629470 7.4493 2021-12-16 04:36:51 1639629411 7.4438 2021-12-16 04:35:51 1639629351 7.4498 2021-12-16 04:34:51 1639629291 7.4493 2021-12-16 04:33:51 1639629231 7.4508 2021-12-16 04:32:51 1639629171 7.4503 2021-12-16 04:31:50 1639629110 7.4518 2021-12-16 04:30:51 1639629051 7.4523 2021-12-16 04:29:51 1639628991 7.4548 2021-12-16 04:28:51 1639628931 7.4538 2021-12-16 04:27:51 1639628871 7.4513 2021-12-16 04:26:51 1639628811 7.4518 2021-12-16 04:25:50 1639628750 7.4558 2021-12-16 04:24:51 1639628691 7.4603 2021-12-16 04:23:51 1639628631 7.4593 2021-12-16 04:22:51 1639628571 7.4553 2021-12-16 04:21:51 1639628511 7.4568 2021-12-16 04:20:50 1639628450 7.4518 2021-12-16 04:19:51 1639628391 7.4508 2021-12-16 04:18:51 1639628331 7.4503 2021-12-16 04:17:51 1639628271 7.4438 2021-12-16 04:16:51 1639628211 7.4468 2021-12-16 04:15:51 1639628151 7.4433 2021-12-16 04:14:50 1639628090 7.4438 2021-12-16 04:13:51 1639628031 7.4423 2021-12-16 04:12:51 1639627971 7.4463 2021-12-16 04:11:51 1639627911 7.4398 2021-12-16 04:10:51 1639627851 7.4503 2021-12-16 04:09:51 1639627791 7.4468 2021-12-16 04:08:50 1639627730 7.4473 2021-12-16 04:07:51 1639627671 7.4478 2021-12-16 04:06:51 1639627611 7.4468 2021-12-16 04:05:51 1639627551 7.4488 2021-12-16 04:04:51 1639627491 7.4508 2021-12-16 04:03:50 1639627430 7.4438 2021-12-16 04:02:50 1639627370 7.4463 2021-12-16 04:01:51 1639627311 7.4543 2021-12-16 04:00:51 1639627251 7.4503 2021-12-16 03:59:51 1639627191 7.4493 2021-12-16 03:58:51 1639627131 7.4513 2021-12-16 03:57:50 1639627070 7.4528 2021-12-16 03:56:50 1639627010 7.4473 2021-12-16 03:55:50 1639626950 7.4503 2021-12-16 03:54:50 1639626890 7.4433 2021-12-16 03:53:50 1639626830 7.4483 2021-12-16 03:52:50 1639626770 7.4458 2021-12-16 03:51:48 1639626708 7.4408 2021-12-16 03:50:49 1639626649 7.4433 2021-12-16 03:49:49 1639626589 7.4578 2021-12-16 03:48:49 1639626529 7.4423 2021-12-16 03:47:49 1639626469 7.4508 2021-12-16 03:46:49 1639626409 7.4448 2021-12-16 03:45:48 1639626348 7.4473 2021-12-16 03:44:49 1639626289 7.4493 2021-12-16 03:43:49 1639626229 7.4463 2021-12-16 03:42:49 1639626169 7.4468 2021-12-16 03:41:49 1639626109 7.4488 2021-12-16 03:40:48 1639626048 7.4513 2021-12-16 03:39:49 1639625989 7.4493 2021-12-16 03:38:49 1639625929 7.4488 2021-12-16 03:37:49 1639625869 7.4508 2021-12-16 03:36:49 1639625809 7.4533 2021-12-16 03:35:49 1639625749 7.4583 2021-12-16 03:34:48 1639625688 7.4623 2021-12-16 03:33:49 1639625629 7.4583 2021-12-16 03:32:49 1639625569 7.4663 2021-12-16 03:31:49 1639625509 7.4618 2021-12-16 03:30:49 1639625449 7.4588 2021-12-16 03:29:49 1639625389 7.4573 2021-12-16 03:28:48 1639625328 7.4573 2021-12-16 03:27:48 1639625268 7.4533 2021-12-16 03:26:48 1639625208 7.4498 2021-12-16 03:25:48 1639625148 7.4423 2021-12-16 03:24:48 1639625088 7.4413 2021-12-16 03:23:47 1639625027 7.4298 2021-12-16 03:22:46 1639624966 7.4443 2021-12-16 03:21:47 1639624907 7.4453 2021-12-16 03:20:47 1639624847 7.4463 2021-12-16 03:19:47 1639624787 7.4478 2021-12-16 03:18:47 1639624727 7.4508 2021-12-16 03:17:46 1639624666 7.4468 2021-12-16 03:16:47 1639624607 7.4468 2021-12-16 03:15:47 1639624547 7.4473 2021-12-16 03:14:47 1639624487 7.4483 2021-12-16 03:13:47 1639624427 7.4483 2021-12-16 03:12:47 1639624367 7.4483 2021-12-16 03:11:46 1639624306 7.4493 2021-12-16 03:10:47 1639624247 7.4608 2021-12-16 03:09:47 1639624187 7.4513 2021-12-16 03:08:47 1639624127 7.4558 2021-12-16 03:07:47 1639624067 7.4548 2021-12-16 03:06:47 1639624007 7.4538 2021-12-16 03:05:46 1639623946 7.4483 2021-12-16 03:04:47 1639623887 7.4488 2021-12-16 03:03:47 1639623827 7.4493 2021-12-16 03:02:47 1639623767 7.4528 2021-12-16 03:01:47 1639623707 7.4463 2021-12-16 03:00:46 1639623646 7.4473 2021-12-16 02:59:47 1639623587 7.4438 2021-12-16 02:58:47 1639623527 7.4403 2021-12-16 02:57:47 1639623467 7.4418 2021-12-16 02:56:47 1639623407 7.4478 2021-12-16 02:55:47 1639623347 7.4443 2021-12-16 02:54:46 1639623286 7.4483 2021-12-16 02:53:46 1639623226 7.4443 2021-12-16 02:52:46 1639623166 7.4458 2021-12-16 02:51:46 1639623106 7.4453 2021-12-16 02:50:46 1639623046 7.4458 2021-12-16 02:49:46 1639622986 7.4478 2021-12-16 02:48:45 1639622925 7.4498 2021-12-16 02:47:46 1639622866 7.4493 2021-12-16 02:46:46 1639622806 7.4478 2021-12-16 02:45:46 1639622746 7.4493 2021-12-16 02:44:46 1639622686 7.4463 2021-12-16 02:43:45 1639622625 7.4503 2021-12-16 02:42:46 1639622566 7.4508 2021-12-16 02:41:46 1639622506 7.4563 2021-12-16 02:40:46 1639622446 7.4598 2021-12-16 02:39:46 1639622386 7.4563 2021-12-16 02:38:46 1639622326 7.4568 2021-12-16 02:37:45 1639622265 7.4578 2021-12-16 02:36:46 1639622206 7.4623 2021-12-16 02:35:46 1639622146 7.4603 2021-12-16 02:34:46 1639622086 7.4458 2021-12-16 02:33:46 1639622026 7.4628 2021-12-16 02:32:46 1639621966 7.4463 2021-12-16 02:31:45 1639621905 7.4498 2021-12-16 02:31:00 1639621860 7.4308 2021-12-16 02:30:00 1639621800 7.4428 2021-12-16 02:29:00 1639621740 7.4388 2021-12-16 02:28:00 1639621680 7.4423 2021-12-16 02:27:00 1639621620 7.4468 2021-12-16 02:25:58 1639621558 7.4478 2021-12-16 02:24:59 1639621499 7.4468 2021-12-16 02:23:59 1639621439 7.4413 2021-12-16 02:22:59 1639621379 7.4468 2021-12-16 02:21:59 1639621319 7.4473 2021-12-16 02:20:58 1639621258 7.4473 2021-12-16 02:19:58 1639621198 7.4498 2021-12-16 02:18:59 1639621139 7.4473 2021-12-16 02:17:59 1639621079 7.4503 2021-12-16 02:16:59 1639621019 7.4473 2021-12-16 02:15:59 1639620959 7.4518 2021-12-16 02:14:58 1639620898 7.4553 2021-12-16 02:13:58 1639620838 7.4558 2021-12-16 02:12:58 1639620778 7.4523 2021-12-16 02:11:58 1639620718 7.4548 2021-12-16 02:10:58 1639620658 7.4538 2021-12-16 02:09:58 1639620598 7.4513 2021-12-16 02:08:57 1639620537 7.4503 2021-12-16 02:07:58 1639620478 7.4488 2021-12-16 02:06:58 1639620418 7.4503 2021-12-16 02:05:58 1639620358 7.4458 2021-12-16 02:04:58 1639620298 7.4408 2021-12-16 02:03:58 1639620238 7.4448 2021-12-16 02:02:55 1639620175 7.4383 2021-12-16 02:01:56 1639620116 7.4478 2021-12-16 02:00:56 1639620056 7.4483 2021-12-16 01:59:56 1639619996 7.4458 2021-12-16 01:58:56 1639619936 7.4488 2021-12-16 01:57:54 1639619874 7.4503 2021-12-16 01:56:56 1639619816 7.4508 2021-12-16 01:55:56 1639619756 7.4513 2021-12-16 01:54:56 1639619696 7.4473 2021-12-16 01:53:56 1639619636 7.4503 2021-12-16 01:52:56 1639619576 7.4498 2021-12-16 01:51:55 1639619515 7.4523 2021-12-16 01:50:56 1639619456 7.4503 2021-12-16 01:49:56 1639619396 7.4523 2021-12-16 01:48:56 1639619336 7.4498 2021-12-16 01:47:56 1639619276 7.4523 2021-12-16 01:46:56 1639619216 7.4468 2021-12-16 01:45:55 1639619155 7.4573 2021-12-16 01:44:56 1639619096 7.4543 2021-12-16 01:43:56 1639619036 7.4473 2021-12-16 01:42:56 1639618976 7.4623 2021-12-16 01:41:56 1639618916 7.4548 2021-12-16 01:40:56 1639618856 7.4608 2021-12-16 01:39:55 1639618795 7.4608 2021-12-16 01:38:56 1639618736 7.4633 2021-12-16 01:37:56 1639618676 7.4593 2021-12-16 01:36:56 1639618616 7.4583 2021-12-16 01:35:56 1639618556 7.4593 2021-12-16 01:34:54 1639618494 7.4523 2021-12-16 01:33:55 1639618435 7.4453 2021-12-16 01:32:55 1639618375 7.4473 2021-12-16 01:31:55 1639618315 7.4443 2021-12-16 01:30:55 1639618255 7.4418 2021-12-16 01:29:55 1639618195 7.4428 2021-12-16 01:28:55 1639618135 7.4498 2021-12-16 01:27:54 1639618074 7.4523 2021-12-16 01:26:54 1639618014 7.4493 2021-12-16 01:25:54 1639617954 7.4488 2021-12-16 01:24:54 1639617894 7.4443 2021-12-16 01:23:54 1639617834 7.4418 2021-12-16 01:22:54 1639617774 7.4448 2021-12-16 01:21:55 1639617715 7.4558 2021-12-16 01:20:55 1639617655 7.4563 2021-12-16 01:19:55 1639617595 7.4523 2021-12-16 01:18:55 1639617535 7.4548 2021-12-16 01:17:54 1639617474 7.4503 2021-12-16 01:16:54 1639617414 7.4508 2021-12-16 01:15:55 1639617355 7.4523 2021-12-16 01:14:55 1639617295 7.4533 2021-12-16 01:13:55 1639617235 7.4523 2021-12-16 01:12:55 1639617175 7.4458 2021-12-16 01:11:54 1639617114 7.4543 2021-12-16 01:10:55 1639617055 7.4528 2021-12-16 01:09:55 1639616995 7.4508 2021-12-16 01:08:55 1639616935 7.4423 2021-12-16 01:07:55 1639616875 7.4463 2021-12-16 01:06:55 1639616815 7.4448 2021-12-16 01:05:53 1639616753 7.4448 2021-12-16 01:04:53 1639616693 7.4518 2021-12-16 01:03:53 1639616633 7.4403 2021-12-16 01:02:53 1639616573 7.4488 2021-12-16 01:01:53 1639616513 7.4513 2021-12-16 01:00:53 1639616453 7.4473 2021-12-16 00:59:50 1639616390 7.4553 2021-12-16 00:58:50 1639616330 7.4528 2021-12-16 00:57:50 1639616270 7.4478 2021-12-16 00:56:50 1639616210 7.4443 2021-12-16 00:55:50 1639616150 7.4458 2021-12-16 00:54:49 1639616089 7.4513 2021-12-16 00:53:50 1639616030 7.4493 2021-12-16 00:52:50 1639615970 7.4498 2021-12-16 00:51:50 1639615910 7.4478 2021-12-16 00:50:50 1639615850 7.4483 2021-12-16 00:49:50 1639615790 7.4538 2021-12-16 00:48:49 1639615729 7.4523 2021-12-16 00:47:50 1639615670 7.4533 2021-12-16 00:46:50 1639615610 7.4538 2021-12-16 00:45:50 1639615550 7.4573 2021-12-16 00:44:50 1639615490 7.4573 2021-12-16 00:43:50 1639615430 7.4568 2021-12-16 00:42:50 1639615370 7.4603 2021-12-16 00:41:51 1639615311 7.4598 2021-12-16 00:40:51 1639615251 7.4628 2021-12-16 00:39:51 1639615191 7.4583 2021-12-16 00:38:51 1639615131 7.4488 2021-12-16 00:37:51 1639615071 7.4503 2021-12-16 00:36:51 1639615011 7.4453 2021-12-16 00:35:51 1639614951 7.4368 2021-12-16 00:34:51 1639614891 7.4403 2021-12-16 00:33:51 1639614831 7.4448 2021-12-16 00:32:51 1639614771 7.4403 2021-12-16 00:31:51 1639614711 7.4448 2021-12-16 00:30:51 1639614651 7.4518 2021-12-16 00:29:51 1639614591 7.4423 2021-12-16 00:28:51 1639614531 7.4433 2021-12-16 00:27:51 1639614471 7.4488 2021-12-16 00:26:51 1639614411 7.4498 2021-12-16 00:25:50 1639614350 7.4488 2021-12-16 00:24:50 1639614290 7.4463 2021-12-16 00:23:50 1639614230 7.4483 2021-12-16 00:22:50 1639614170 7.4503 2021-12-16 00:21:50 1639614110 7.4568 2021-12-16 00:20:50 1639614050 7.4533 2021-12-16 00:19:49 1639613989 7.4518 2021-12-16 00:18:50 1639613930 7.4493 2021-12-16 00:17:50 1639613870 7.4503 2021-12-16 00:16:50 1639613810 7.4528 2021-12-16 00:15:50 1639613750 7.4543 2021-12-16 00:14:49 1639613689 7.4448 2021-12-16 00:13:50 1639613630 7.4458 2021-12-16 00:12:50 1639613570 7.4468 2021-12-16 00:11:50 1639613510 7.4468 2021-12-16 00:10:50 1639613450 7.4448 2021-12-16 00:09:50 1639613390 7.4438 2021-12-16 00:08:47 1639613327 7.4433 2021-12-16 00:07:47 1639613267 7.4478 2021-12-16 00:06:47 1639613207 7.4493 2021-12-16 00:05:47 1639613147 7.4448 2021-12-16 00:04:47 1639613087 7.4483 2021-12-16 00:03:47 1639613027 7.4498 2021-12-16 00:02:45 1639612965 7.4463 2021-12-16 00:01:46 1639612906 7.4493 2021-12-16 00:00:46 1639612846 7.4478