#Date Unixtime Value #------------------------------------------------- 2021-12-15 23:59:46 1639612786 7.4468 2021-12-15 23:58:46 1639612726 7.4468 2021-12-15 23:57:45 1639612665 7.4493 2021-12-15 23:56:46 1639612606 7.4508 2021-12-15 23:55:46 1639612546 7.4643 2021-12-15 23:54:46 1639612486 7.4568 2021-12-15 23:53:46 1639612426 7.4588 2021-12-15 23:52:46 1639612366 7.4628 2021-12-15 23:51:45 1639612305 7.4658 2021-12-15 23:50:46 1639612246 7.4638 2021-12-15 23:49:46 1639612186 7.4643 2021-12-15 23:48:46 1639612126 7.4598 2021-12-15 23:47:46 1639612066 7.4598 2021-12-15 23:46:46 1639612006 7.4513 2021-12-15 23:45:46 1639611946 7.4508 2021-12-15 23:44:47 1639611887 7.4508 2021-12-15 23:43:47 1639611827 7.4433 2021-12-15 23:42:47 1639611767 7.4393 2021-12-15 23:41:47 1639611707 7.4388 2021-12-15 23:40:46 1639611646 7.4443 2021-12-15 23:39:45 1639611585 7.4428 2021-12-15 23:38:46 1639611526 7.4473 2021-12-15 23:37:46 1639611466 7.4473 2021-12-15 23:36:46 1639611406 7.4468 2021-12-15 23:35:46 1639611346 7.4483 2021-12-15 23:34:45 1639611285 7.4478 2021-12-15 23:33:46 1639611226 7.4513 2021-12-15 23:32:46 1639611166 7.4503 2021-12-15 23:31:46 1639611106 7.4493 2021-12-15 23:30:46 1639611046 7.4563 2021-12-15 23:29:46 1639610986 7.4518 2021-12-15 23:28:45 1639610925 7.4563 2021-12-15 23:27:46 1639610866 7.4543 2021-12-15 23:26:46 1639610806 7.4563 2021-12-15 23:25:46 1639610746 7.4538 2021-12-15 23:24:46 1639610686 7.4533 2021-12-15 23:23:46 1639610626 7.4538 2021-12-15 23:22:45 1639610565 7.4528 2021-12-15 23:21:46 1639610506 7.4523 2021-12-15 23:20:46 1639610446 7.4468 2021-12-15 23:19:46 1639610386 7.4463 2021-12-15 23:18:46 1639610326 7.4458 2021-12-15 23:17:45 1639610265 7.4388 2021-12-15 23:16:46 1639610206 7.4428 2021-12-15 23:15:46 1639610146 7.4408 2021-12-15 23:14:46 1639610086 7.4468 2021-12-15 23:13:46 1639610026 7.4448 2021-12-15 23:12:46 1639609966 7.4478 2021-12-15 23:11:45 1639609905 7.4493 2021-12-15 23:10:46 1639609846 7.4498 2021-12-15 23:09:46 1639609786 7.4498 2021-12-15 23:08:46 1639609726 7.4478 2021-12-15 23:07:46 1639609666 7.4473 2021-12-15 23:06:46 1639609606 7.4483 2021-12-15 23:05:45 1639609545 7.4493 2021-12-15 23:04:46 1639609486 7.4508 2021-12-15 23:03:46 1639609426 7.4378 2021-12-15 23:02:46 1639609366 7.4458 2021-12-15 23:01:46 1639609306 7.4488 2021-12-15 23:00:45 1639609245 7.4518 2021-12-15 22:59:44 1639609184 7.4568 2021-12-15 22:59:00 1639609140 7.4538 2021-12-15 22:58:00 1639609080 7.4553 2021-12-15 22:57:00 1639609020 7.4623 2021-12-15 22:56:00 1639608960 7.4578 2021-12-15 22:54:59 1639608899 7.4598 2021-12-15 22:53:59 1639608839 7.4588 2021-12-15 22:53:00 1639608780 7.4558 2021-12-15 22:52:00 1639608720 7.4463 2021-12-15 22:51:00 1639608660 7.4468 2021-12-15 22:50:00 1639608600 7.4453 2021-12-15 22:48:59 1639608539 7.4448 2021-12-15 22:48:00 1639608480 7.4448 2021-12-15 22:47:00 1639608420 7.4393 2021-12-15 22:46:00 1639608360 7.4443 2021-12-15 22:45:00 1639608300 7.4438 2021-12-15 22:44:00 1639608240 7.4443 2021-12-15 22:42:59 1639608179 7.4463 2021-12-15 22:42:00 1639608120 7.4393 2021-12-15 22:41:00 1639608060 7.4468 2021-12-15 22:40:00 1639608000 7.4483 2021-12-15 22:39:00 1639607940 7.4498 2021-12-15 22:38:00 1639607880 7.4503 2021-12-15 22:36:59 1639607819 7.4523 2021-12-15 22:36:00 1639607760 7.4533 2021-12-15 22:35:00 1639607700 7.4493 2021-12-15 22:34:00 1639607640 7.4543 2021-12-15 22:33:00 1639607580 7.4518 2021-12-15 22:31:59 1639607519 7.4543 2021-12-15 22:31:00 1639607460 7.4538 2021-12-15 22:30:00 1639607400 7.4528 2021-12-15 22:29:00 1639607340 7.4458 2021-12-15 22:28:00 1639607280 7.4458 2021-12-15 22:27:00 1639607220 7.4473 2021-12-15 22:25:45 1639607145 7.4498 2021-12-15 22:24:46 1639607086 7.4483 2021-12-15 22:23:46 1639607026 7.4493 2021-12-15 22:22:46 1639606966 7.4448 2021-12-15 22:21:46 1639606906 7.4493 2021-12-15 22:20:45 1639606845 7.4438 2021-12-15 22:19:45 1639606785 7.4468 2021-12-15 22:18:46 1639606726 7.4493 2021-12-15 22:17:46 1639606666 7.4473 2021-12-15 22:16:46 1639606606 7.4473 2021-12-15 22:15:46 1639606546 7.4453 2021-12-15 22:14:45 1639606485 7.4503 2021-12-15 22:13:46 1639606426 7.4503 2021-12-15 22:12:46 1639606366 7.4543 2021-12-15 22:11:46 1639606306 7.4468 2021-12-15 22:10:46 1639606246 7.4433 2021-12-15 22:09:46 1639606186 7.4493 2021-12-15 22:08:45 1639606125 7.4513 2021-12-15 22:07:46 1639606066 7.4503 2021-12-15 22:06:46 1639606006 7.4523 2021-12-15 22:05:46 1639605946 7.4573 2021-12-15 22:04:46 1639605886 7.4458 2021-12-15 22:03:46 1639605826 7.4498 2021-12-15 22:02:45 1639605765 7.4563 2021-12-15 22:01:46 1639605706 7.4553 2021-12-15 22:00:46 1639605646 7.4498 2021-12-15 21:59:46 1639605586 7.4483 2021-12-15 21:58:46 1639605526 7.4433 2021-12-15 21:57:45 1639605465 7.4448 2021-12-15 21:56:44 1639605404 7.4433 2021-12-15 21:56:00 1639605360 7.4433 2021-12-15 21:55:00 1639605300 7.4468 2021-12-15 21:54:00 1639605240 7.4483 2021-12-15 21:53:00 1639605180 7.4448 2021-12-15 21:51:59 1639605119 7.4473 2021-12-15 21:51:00 1639605060 7.4508 2021-12-15 21:50:00 1639605000 7.4513 2021-12-15 21:49:00 1639604940 7.4458 2021-12-15 21:48:00 1639604880 7.4473 2021-12-15 21:47:00 1639604820 7.4513 2021-12-15 21:45:59 1639604759 7.4498 2021-12-15 21:45:00 1639604700 7.4573 2021-12-15 21:44:00 1639604640 7.4498 2021-12-15 21:43:00 1639604580 7.4548 2021-12-15 21:42:00 1639604520 7.4518 2021-12-15 21:41:00 1639604460 7.4458 2021-12-15 21:39:59 1639604399 7.4538 2021-12-15 21:39:00 1639604340 7.4493 2021-12-15 21:38:00 1639604280 7.4498 2021-12-15 21:37:00 1639604220 7.4468 2021-12-15 21:36:00 1639604160 7.4453 2021-12-15 21:35:00 1639604100 7.4453 2021-12-15 21:33:59 1639604039 7.4458 2021-12-15 21:33:00 1639603980 7.4513 2021-12-15 21:32:00 1639603920 7.4438 2021-12-15 21:31:00 1639603860 7.4468 2021-12-15 21:30:00 1639603800 7.4443 2021-12-15 21:28:59 1639603739 7.4418 2021-12-15 21:28:00 1639603680 7.4488 2021-12-15 21:27:00 1639603620 7.4468 2021-12-15 21:26:00 1639603560 7.4493 2021-12-15 21:25:00 1639603500 7.4483 2021-12-15 21:24:00 1639603440 7.4498 2021-12-15 21:22:45 1639603365 7.4483 2021-12-15 21:21:46 1639603306 7.4518 2021-12-15 21:20:46 1639603246 7.4513 2021-12-15 21:19:46 1639603186 7.4508 2021-12-15 21:18:46 1639603126 7.4518 2021-12-15 21:17:47 1639603067 7.4538 2021-12-15 21:16:46 1639603006 7.4588 2021-12-15 21:15:47 1639602947 7.4538 2021-12-15 21:14:47 1639602887 7.4673 2021-12-15 21:13:47 1639602827 7.4543 2021-12-15 21:12:47 1639602767 7.4583 2021-12-15 21:11:46 1639602706 7.4528 2021-12-15 21:10:47 1639602647 7.4583 2021-12-15 21:09:47 1639602587 7.4573 2021-12-15 21:08:47 1639602527 7.4553 2021-12-15 21:07:47 1639602467 7.4508 2021-12-15 21:06:47 1639602407 7.4433 2021-12-15 21:05:46 1639602346 7.4388 2021-12-15 21:04:47 1639602287 7.4408 2021-12-15 21:03:47 1639602227 7.4438 2021-12-15 21:02:47 1639602167 7.4503 2021-12-15 21:01:47 1639602107 7.4473 2021-12-15 21:00:47 1639602047 7.4453 2021-12-15 20:59:46 1639601986 7.4468 2021-12-15 20:58:47 1639601927 7.4468 2021-12-15 20:57:47 1639601867 7.4473 2021-12-15 20:56:47 1639601807 7.4458 2021-12-15 20:55:47 1639601747 7.4503 2021-12-15 20:54:46 1639601686 7.4498 2021-12-15 20:53:45 1639601625 7.4468 2021-12-15 20:52:46 1639601566 7.4598 2021-12-15 20:51:46 1639601506 7.4523 2021-12-15 20:50:46 1639601446 7.4538 2021-12-15 20:49:46 1639601386 7.4513 2021-12-15 20:48:45 1639601325 7.4503 2021-12-15 20:47:46 1639601266 7.4533 2021-12-15 20:46:46 1639601206 7.4518 2021-12-15 20:45:46 1639601146 7.4518 2021-12-15 20:44:46 1639601086 7.4518 2021-12-15 20:43:46 1639601026 7.4508 2021-12-15 20:42:45 1639600965 7.4473 2021-12-15 20:41:46 1639600906 7.4563 2021-12-15 20:40:46 1639600846 7.4538 2021-12-15 20:39:46 1639600786 7.4403 2021-12-15 20:38:46 1639600726 7.4398 2021-12-15 20:37:46 1639600666 7.4463 2021-12-15 20:36:45 1639600605 7.4478 2021-12-15 20:35:46 1639600546 7.4463 2021-12-15 20:34:46 1639600486 7.4468 2021-12-15 20:33:46 1639600426 7.4463 2021-12-15 20:32:46 1639600366 7.4463 2021-12-15 20:31:45 1639600305 7.4488 2021-12-15 20:30:46 1639600246 7.4493 2021-12-15 20:29:46 1639600186 7.4473 2021-12-15 20:28:46 1639600126 7.4463 2021-12-15 20:27:46 1639600066 7.4478 2021-12-15 20:26:46 1639600006 7.4528 2021-12-15 20:25:45 1639599945 7.4493 2021-12-15 20:24:46 1639599886 7.4463 2021-12-15 20:23:46 1639599826 7.4478 2021-12-15 20:22:46 1639599766 7.4628 2021-12-15 20:21:46 1639599706 7.4588 2021-12-15 20:20:46 1639599646 7.4578 2021-12-15 20:19:45 1639599585 7.4553 2021-12-15 20:18:46 1639599526 7.4573 2021-12-15 20:17:46 1639599466 7.4578 2021-12-15 20:16:46 1639599406 7.4568 2021-12-15 20:15:46 1639599346 7.4583 2021-12-15 20:14:45 1639599285 7.4573 2021-12-15 20:13:46 1639599226 7.4488 2021-12-15 20:12:46 1639599166 7.4463 2021-12-15 20:11:46 1639599106 7.4393 2021-12-15 20:10:46 1639599046 7.4423 2021-12-15 20:09:46 1639598986 7.4513 2021-12-15 20:08:45 1639598925 7.4468 2021-12-15 20:07:46 1639598866 7.4498 2021-12-15 20:06:46 1639598806 7.4498 2021-12-15 20:05:46 1639598746 7.4498 2021-12-15 20:04:46 1639598686 7.4478 2021-12-15 20:03:46 1639598626 7.4463 2021-12-15 20:02:45 1639598565 7.4483 2021-12-15 20:01:46 1639598506 7.4493 2021-12-15 20:00:46 1639598446 7.4508 2021-12-15 19:59:46 1639598386 7.4473 2021-12-15 19:58:46 1639598326 7.4468 2021-12-15 19:57:45 1639598265 7.4483 2021-12-15 19:56:45 1639598205 7.4468 2021-12-15 19:55:46 1639598146 7.4478 2021-12-15 19:54:46 1639598086 7.4518 2021-12-15 19:53:46 1639598026 7.4523 2021-12-15 19:52:46 1639597966 7.4538 2021-12-15 19:51:45 1639597905 7.4528 2021-12-15 19:50:46 1639597846 7.4558 2021-12-15 19:49:46 1639597786 7.4498 2021-12-15 19:48:46 1639597726 7.4478 2021-12-15 19:47:46 1639597666 7.4453 2021-12-15 19:46:46 1639597606 7.4483 2021-12-15 19:45:45 1639597545 7.4463 2021-12-15 19:44:46 1639597486 7.4448 2021-12-15 19:43:46 1639597426 7.4553 2021-12-15 19:42:46 1639597366 7.4488 2021-12-15 19:41:46 1639597306 7.4478 2021-12-15 19:40:46 1639597246 7.4508 2021-12-15 19:39:45 1639597185 7.4503 2021-12-15 19:38:46 1639597126 7.4458 2021-12-15 19:37:46 1639597066 7.4478 2021-12-15 19:36:46 1639597006 7.4488 2021-12-15 19:35:46 1639596946 7.4428 2021-12-15 19:34:45 1639596885 7.4493 2021-12-15 19:33:46 1639596826 7.4498 2021-12-15 19:32:46 1639596766 7.4458 2021-12-15 19:31:46 1639596706 7.4513 2021-12-15 19:30:46 1639596646 7.4513 2021-12-15 19:29:46 1639596586 7.4488 2021-12-15 19:28:45 1639596525 7.4578 2021-12-15 19:27:46 1639596466 7.4598 2021-12-15 19:26:46 1639596406 7.4518 2021-12-15 19:25:46 1639596346 7.4638 2021-12-15 19:24:46 1639596286 7.4563 2021-12-15 19:23:46 1639596226 7.4608 2021-12-15 19:22:45 1639596165 7.4563 2021-12-15 19:21:46 1639596106 7.4478 2021-12-15 19:20:46 1639596046 7.4458 2021-12-15 19:19:46 1639595986 7.4413 2021-12-15 19:18:46 1639595926 7.4388 2021-12-15 19:17:46 1639595866 7.4458 2021-12-15 19:16:45 1639595805 7.4443 2021-12-15 19:15:46 1639595746 7.4458 2021-12-15 19:14:46 1639595686 7.4458 2021-12-15 19:13:46 1639595626 7.4433 2021-12-15 19:12:46 1639595566 7.4488 2021-12-15 19:11:45 1639595505 7.4443 2021-12-15 19:10:46 1639595446 7.4438 2021-12-15 19:09:46 1639595386 7.4463 2021-12-15 19:08:46 1639595326 7.4458 2021-12-15 19:07:46 1639595266 7.4433 2021-12-15 19:06:46 1639595206 7.4463 2021-12-15 19:05:45 1639595145 7.4398 2021-12-15 19:04:46 1639595086 7.4498 2021-12-15 19:03:46 1639595026 7.4558 2021-12-15 19:02:46 1639594966 7.4478 2021-12-15 19:01:46 1639594906 7.4473 2021-12-15 19:00:46 1639594846 7.4508 2021-12-15 18:59:45 1639594785 7.4548 2021-12-15 18:58:46 1639594726 7.4508 2021-12-15 18:57:46 1639594666 7.4453 2021-12-15 18:56:46 1639594606 7.4453 2021-12-15 18:55:46 1639594546 7.4453 2021-12-15 18:54:46 1639594486 7.4468 2021-12-15 18:53:45 1639594425 7.4473 2021-12-15 18:52:46 1639594366 7.4433 2021-12-15 18:51:46 1639594306 7.4428 2021-12-15 18:50:46 1639594246 7.4433 2021-12-15 18:49:46 1639594186 7.4473 2021-12-15 18:48:45 1639594125 7.4463 2021-12-15 18:47:44 1639594064 7.4378 2021-12-15 18:47:00 1639594020 7.4543 2021-12-15 18:46:00 1639593960 7.4433 2021-12-15 18:45:00 1639593900 7.4473 2021-12-15 18:44:00 1639593840 7.4493 2021-12-15 18:42:59 1639593779 7.4488 2021-12-15 18:42:01 1639593721 7.4513 2021-12-15 18:40:46 1639593646 7.4468 2021-12-15 18:39:46 1639593586 7.4488 2021-12-15 18:38:46 1639593526 7.4473 2021-12-15 18:37:46 1639593466 7.4508 2021-12-15 18:36:45 1639593405 7.4583 2021-12-15 18:35:46 1639593346 7.4553 2021-12-15 18:34:46 1639593286 7.4568 2021-12-15 18:33:46 1639593226 7.4633 2021-12-15 18:32:46 1639593166 7.4628 2021-12-15 18:31:46 1639593106 7.4593 2021-12-15 18:30:45 1639593045 7.4648 2021-12-15 18:29:46 1639592986 7.4533 2021-12-15 18:28:46 1639592926 7.4483 2021-12-15 18:27:46 1639592866 7.4458 2021-12-15 18:26:46 1639592806 7.4458 2021-12-15 18:25:45 1639592745 7.4433 2021-12-15 18:24:45 1639592685 7.4443 2021-12-15 18:23:46 1639592626 7.4453 2021-12-15 18:22:46 1639592566 7.4488 2021-12-15 18:21:46 1639592506 7.4458 2021-12-15 18:20:46 1639592446 7.4483 2021-12-15 18:19:45 1639592385 7.4468 2021-12-15 18:18:46 1639592326 7.4473 2021-12-15 18:17:46 1639592266 7.4518 2021-12-15 18:16:46 1639592206 7.4473 2021-12-15 18:15:46 1639592146 7.4578 2021-12-15 18:14:46 1639592086 7.4428 2021-12-15 18:13:45 1639592025 7.4513 2021-12-15 18:12:46 1639591966 7.4543 2021-12-15 18:11:46 1639591906 7.4528 2021-12-15 18:10:46 1639591846 7.4498 2021-12-15 18:09:46 1639591786 7.4508 2021-12-15 18:08:46 1639591726 7.4513 2021-12-15 18:07:45 1639591665 7.4573 2021-12-15 18:06:46 1639591606 7.4568 2021-12-15 18:05:46 1639591546 7.4583 2021-12-15 18:04:46 1639591486 7.4523 2021-12-15 18:03:46 1639591426 7.4533 2021-12-15 18:02:46 1639591366 7.4503 2021-12-15 18:01:46 1639591306 7.4518 2021-12-15 18:00:47 1639591247 7.4483 2021-12-15 17:59:47 1639591187 7.4503 2021-12-15 17:58:47 1639591127 7.4468 2021-12-15 17:57:47 1639591067 7.4443 2021-12-15 17:56:47 1639591007 7.4463 2021-12-15 17:55:46 1639590946 7.4483 2021-12-15 17:54:47 1639590887 7.4518 2021-12-15 17:53:47 1639590827 7.4508 2021-12-15 17:52:47 1639590767 7.4503 2021-12-15 17:51:47 1639590707 7.4433 2021-12-15 17:50:46 1639590646 7.4493 2021-12-15 17:49:46 1639590586 7.4538 2021-12-15 17:48:47 1639590527 7.4503 2021-12-15 17:47:47 1639590467 7.4528 2021-12-15 17:46:47 1639590407 7.4493 2021-12-15 17:45:47 1639590347 7.4528 2021-12-15 17:44:46 1639590286 7.4533 2021-12-15 17:43:47 1639590227 7.4548 2021-12-15 17:42:47 1639590167 7.4528 2021-12-15 17:41:47 1639590107 7.4528 2021-12-15 17:40:47 1639590047 7.4553 2021-12-15 17:39:47 1639589987 7.4593 2021-12-15 17:38:46 1639589926 7.4613 2021-12-15 17:37:47 1639589867 7.4613 2021-12-15 17:36:47 1639589807 7.4638 2021-12-15 17:35:47 1639589747 7.4568 2021-12-15 17:34:47 1639589687 7.4548 2021-12-15 17:33:47 1639589627 7.4558 2021-12-15 17:32:46 1639589566 7.4528 2021-12-15 17:31:46 1639589506 7.4533 2021-12-15 17:30:46 1639589446 7.4518 2021-12-15 17:29:46 1639589386 7.4513 2021-12-15 17:28:46 1639589326 7.4413 2021-12-15 17:27:46 1639589266 7.4433 2021-12-15 17:26:45 1639589205 7.4528 2021-12-15 17:25:46 1639589146 7.4533 2021-12-15 17:24:46 1639589086 7.4523 2021-12-15 17:23:46 1639589026 7.4513 2021-12-15 17:22:46 1639588966 7.4463 2021-12-15 17:21:46 1639588906 7.4408 2021-12-15 17:20:45 1639588845 7.4498 2021-12-15 17:19:46 1639588786 7.4553 2021-12-15 17:18:46 1639588726 7.4563 2021-12-15 17:17:46 1639588666 7.4563 2021-12-15 17:16:46 1639588606 7.4518 2021-12-15 17:15:46 1639588546 7.4508 2021-12-15 17:14:45 1639588485 7.4543 2021-12-15 17:13:46 1639588426 7.4588 2021-12-15 17:12:46 1639588366 7.4553 2021-12-15 17:11:46 1639588306 7.4568 2021-12-15 17:10:46 1639588246 7.4588 2021-12-15 17:09:46 1639588186 7.4593 2021-12-15 17:08:46 1639588126 7.4578 2021-12-15 17:07:46 1639588066 7.4568 2021-12-15 17:06:46 1639588006 7.4553 2021-12-15 17:05:46 1639587946 7.4548 2021-12-15 17:04:46 1639587886 7.4498 2021-12-15 17:03:46 1639587826 7.4523 2021-12-15 17:02:46 1639587766 7.4478 2021-12-15 17:01:46 1639587706 7.4483 2021-12-15 17:00:46 1639587646 7.4508 2021-12-15 16:59:46 1639587586 7.4533 2021-12-15 16:58:46 1639587526 7.4483 2021-12-15 16:57:45 1639587465 7.4503 2021-12-15 16:56:46 1639587406 7.4533 2021-12-15 16:55:46 1639587346 7.4598 2021-12-15 16:54:46 1639587286 7.4558 2021-12-15 16:53:46 1639587226 7.4548 2021-12-15 16:52:46 1639587166 7.4453 2021-12-15 16:51:45 1639587105 7.4548 2021-12-15 16:50:46 1639587046 7.4518 2021-12-15 16:49:46 1639586986 7.4558 2021-12-15 16:48:46 1639586926 7.4528 2021-12-15 16:47:46 1639586866 7.4573 2021-12-15 16:46:46 1639586806 7.4548 2021-12-15 16:45:45 1639586745 7.4578 2021-12-15 16:44:46 1639586686 7.4588 2021-12-15 16:43:46 1639586626 7.4618 2021-12-15 16:42:46 1639586566 7.4553 2021-12-15 16:41:46 1639586506 7.4543 2021-12-15 16:40:46 1639586446 7.4538 2021-12-15 16:40:00 1639586400 7.4543 2021-12-15 16:39:00 1639586340 7.4548 2021-12-15 16:38:00 1639586280 7.4523 2021-12-15 16:37:00 1639586220 7.4578 2021-12-15 16:36:00 1639586160 7.4608 2021-12-15 16:35:00 1639586100 7.4568 2021-12-15 16:34:00 1639586040 7.4528 2021-12-15 16:33:00 1639585980 7.4548 2021-12-15 16:32:00 1639585920 7.4503 2021-12-15 16:31:00 1639585860 7.4568 2021-12-15 16:30:00 1639585800 7.4553 2021-12-15 16:29:00 1639585740 7.4458 2021-12-15 16:27:59 1639585679 7.4508 2021-12-15 16:27:00 1639585620 7.4568 2021-12-15 16:26:00 1639585560 7.4628 2021-12-15 16:25:00 1639585500 7.4573 2021-12-15 16:24:00 1639585440 7.4553 2021-12-15 16:23:00 1639585380 7.4593 2021-12-15 16:21:59 1639585319 7.4568 2021-12-15 16:21:00 1639585260 7.4618 2021-12-15 16:20:00 1639585200 7.4628 2021-12-15 16:19:00 1639585140 7.4633 2021-12-15 16:18:00 1639585080 7.4643 2021-12-15 16:17:00 1639585020 7.4628 2021-12-15 16:15:57 1639584957 7.4573 2021-12-15 16:14:58 1639584898 7.4623 2021-12-15 16:13:58 1639584838 7.4628 2021-12-15 16:12:58 1639584778 7.4568 2021-12-15 16:11:58 1639584718 7.4573 2021-12-15 16:10:58 1639584658 7.4523 2021-12-15 16:09:58 1639584598 7.4558 2021-12-15 16:08:58 1639584538 7.4478 2021-12-15 16:07:58 1639584478 7.4453 2021-12-15 16:06:58 1639584418 7.4528 2021-12-15 16:05:58 1639584358 7.4508 2021-12-15 16:04:58 1639584298 7.4593 2021-12-15 16:03:58 1639584238 7.4588 2021-12-15 16:02:58 1639584178 7.4498 2021-12-15 16:01:58 1639584118 7.4528 2021-12-15 16:00:58 1639584058 7.4533 2021-12-15 15:59:58 1639583998 7.4523 2021-12-15 15:58:57 1639583937 7.4583 2021-12-15 15:57:58 1639583878 7.4573 2021-12-15 15:56:58 1639583818 7.4583 2021-12-15 15:55:58 1639583758 7.4593 2021-12-15 15:54:58 1639583698 7.4658 2021-12-15 15:53:58 1639583638 7.4608 2021-12-15 15:52:57 1639583577 7.4623 2021-12-15 15:51:58 1639583518 7.4673 2021-12-15 15:50:58 1639583458 7.4598 2021-12-15 15:49:58 1639583398 7.4623 2021-12-15 15:48:58 1639583338 7.4623 2021-12-15 15:47:58 1639583278 7.4608 2021-12-15 15:46:57 1639583217 7.4593 2021-12-15 15:45:57 1639583157 7.4618 2021-12-15 15:44:57 1639583097 7.4618 2021-12-15 15:43:57 1639583037 7.4543 2021-12-15 15:42:57 1639582977 7.4563 2021-12-15 15:41:57 1639582917 7.4528 2021-12-15 15:40:57 1639582857 7.4513 2021-12-15 15:39:57 1639582797 7.4523 2021-12-15 15:38:57 1639582737 7.4493 2021-12-15 15:37:57 1639582677 7.4503 2021-12-15 15:36:57 1639582617 7.4538 2021-12-15 15:35:57 1639582557 7.4593 2021-12-15 15:34:57 1639582497 7.4583 2021-12-15 15:33:57 1639582437 7.4633 2021-12-15 15:32:57 1639582377 7.4638 2021-12-15 15:31:57 1639582317 7.4573 2021-12-15 15:30:57 1639582257 7.4583 2021-12-15 15:29:56 1639582196 7.4663 2021-12-15 15:28:55 1639582135 7.4598 2021-12-15 15:27:56 1639582076 7.4608 2021-12-15 15:26:56 1639582016 7.4593 2021-12-15 15:25:56 1639581956 7.4608 2021-12-15 15:24:56 1639581896 7.4663 2021-12-15 15:23:55 1639581835 7.4648 2021-12-15 15:22:56 1639581776 7.4643 2021-12-15 15:21:56 1639581716 7.4648 2021-12-15 15:20:56 1639581656 7.4633 2021-12-15 15:19:56 1639581596 7.4618 2021-12-15 15:18:56 1639581536 7.4673 2021-12-15 15:17:55 1639581475 7.4578 2021-12-15 15:16:56 1639581416 7.4558 2021-12-15 15:15:56 1639581356 7.4548 2021-12-15 15:14:56 1639581296 7.4518 2021-12-15 15:13:56 1639581236 7.4488 2021-12-15 15:12:56 1639581176 7.4538 2021-12-15 15:11:56 1639581116 7.4548 2021-12-15 15:10:56 1639581056 7.4518 2021-12-15 15:09:56 1639580996 7.4533 2021-12-15 15:08:56 1639580936 7.4588 2021-12-15 15:07:56 1639580876 7.4608 2021-12-15 15:06:56 1639580816 7.4623 2021-12-15 15:05:55 1639580755 7.4603 2021-12-15 15:04:56 1639580696 7.4558 2021-12-15 15:03:56 1639580636 7.4578 2021-12-15 15:02:56 1639580576 7.4553 2021-12-15 15:01:56 1639580516 7.4538 2021-12-15 15:00:55 1639580455 7.4603 2021-12-15 14:59:54 1639580394 7.4608 2021-12-15 14:58:55 1639580335 7.4618 2021-12-15 14:57:55 1639580275 7.4563 2021-12-15 14:56:55 1639580215 7.4533 2021-12-15 14:55:55 1639580155 7.4598 2021-12-15 14:54:55 1639580095 7.4613 2021-12-15 14:53:56 1639580036 7.4633 2021-12-15 14:52:56 1639579976 7.4618 2021-12-15 14:51:56 1639579916 7.4628 2021-12-15 14:50:56 1639579856 7.4558 2021-12-15 14:49:56 1639579796 7.4568 2021-12-15 14:48:55 1639579735 7.4553 2021-12-15 14:47:56 1639579676 7.4608 2021-12-15 14:46:56 1639579616 7.4618 2021-12-15 14:45:56 1639579556 7.4563 2021-12-15 14:44:56 1639579496 7.4558 2021-12-15 14:43:56 1639579436 7.4568 2021-12-15 14:42:56 1639579376 7.4503 2021-12-15 14:41:56 1639579316 7.4523 2021-12-15 14:40:56 1639579256 7.4523 2021-12-15 14:39:56 1639579196 7.4593 2021-12-15 14:38:56 1639579136 7.4578 2021-12-15 14:37:56 1639579076 7.4613 2021-12-15 14:36:55 1639579015 7.4583 2021-12-15 14:35:55 1639578955 7.4598 2021-12-15 14:34:55 1639578895 7.4563 2021-12-15 14:33:55 1639578835 7.4603 2021-12-15 14:32:55 1639578775 7.4573 2021-12-15 14:31:54 1639578714 7.4578 2021-12-15 14:30:54 1639578654 7.4633 2021-12-15 14:29:55 1639578595 7.4668 2021-12-15 14:28:55 1639578535 7.4673 2021-12-15 14:27:55 1639578475 7.4633 2021-12-15 14:26:55 1639578415 7.4588 2021-12-15 14:25:54 1639578354 7.4663 2021-12-15 14:24:55 1639578295 7.4613 2021-12-15 14:23:55 1639578235 7.4643 2021-12-15 14:22:55 1639578175 7.4588 2021-12-15 14:21:55 1639578115 7.4548 2021-12-15 14:20:55 1639578055 7.4533 2021-12-15 14:19:54 1639577994 7.4498 2021-12-15 14:18:54 1639577934 7.4483 2021-12-15 14:17:54 1639577874 7.4558 2021-12-15 14:16:54 1639577814 7.4548 2021-12-15 14:15:54 1639577754 7.4498 2021-12-15 14:14:54 1639577694 7.4523 2021-12-15 14:13:54 1639577634 7.4528 2021-12-15 14:12:54 1639577574 7.4568 2021-12-15 14:11:54 1639577514 7.4543 2021-12-15 14:10:54 1639577454 7.4553 2021-12-15 14:09:54 1639577394 7.4538 2021-12-15 14:08:54 1639577334 7.4573 2021-12-15 14:07:53 1639577273 7.4578 2021-12-15 14:06:54 1639577214 7.4568 2021-12-15 14:05:54 1639577154 7.4638 2021-12-15 14:04:54 1639577094 7.4618 2021-12-15 14:03:54 1639577034 7.4623 2021-12-15 14:02:54 1639576974 7.4618 2021-12-15 14:01:53 1639576913 7.4598 2021-12-15 14:00:54 1639576854 7.4648 2021-12-15 13:59:54 1639576794 7.4688 2021-12-15 13:58:54 1639576734 7.4603 2021-12-15 13:57:54 1639576674 7.4603 2021-12-15 13:56:53 1639576613 7.4573 2021-12-15 13:55:54 1639576554 7.4533 2021-12-15 13:54:54 1639576494 7.4553 2021-12-15 13:53:54 1639576434 7.4533 2021-12-15 13:52:54 1639576374 7.4553 2021-12-15 13:51:54 1639576314 7.4563 2021-12-15 13:50:53 1639576253 7.4573 2021-12-15 13:49:52 1639576192 7.4593 2021-12-15 13:48:52 1639576132 7.4593 2021-12-15 13:47:52 1639576072 7.4583 2021-12-15 13:46:52 1639576012 7.4568 2021-12-15 13:45:52 1639575952 7.4558 2021-12-15 13:44:50 1639575890 7.4668 2021-12-15 13:43:50 1639575830 7.4568 2021-12-15 13:42:50 1639575770 7.4598 2021-12-15 13:41:50 1639575710 7.4588 2021-12-15 13:40:50 1639575650 7.4618 2021-12-15 13:39:50 1639575590 7.4638 2021-12-15 13:38:49 1639575529 7.4653 2021-12-15 13:37:50 1639575470 7.4598 2021-12-15 13:36:50 1639575410 7.4608 2021-12-15 13:35:50 1639575350 7.4623 2021-12-15 13:34:50 1639575290 7.4608 2021-12-15 13:33:49 1639575229 7.4673 2021-12-15 13:32:49 1639575169 7.4648 2021-12-15 13:31:50 1639575110 7.4638 2021-12-15 13:30:50 1639575050 7.4628 2021-12-15 13:29:50 1639574990 7.4593 2021-12-15 13:28:50 1639574930 7.4538 2021-12-15 13:27:50 1639574870 7.4533 2021-12-15 13:26:51 1639574811 7.4488 2021-12-15 13:25:51 1639574751 7.4458 2021-12-15 13:24:51 1639574691 7.4463 2021-12-15 13:23:51 1639574631 7.4483 2021-12-15 13:22:51 1639574571 7.4578 2021-12-15 13:21:50 1639574510 7.4593 2021-12-15 13:20:51 1639574451 7.4633 2021-12-15 13:19:51 1639574391 7.4548 2021-12-15 13:18:51 1639574331 7.4528 2021-12-15 13:17:51 1639574271 7.4553 2021-12-15 13:16:51 1639574211 7.4573 2021-12-15 13:15:50 1639574150 7.4573 2021-12-15 13:14:51 1639574091 7.4538 2021-12-15 13:13:51 1639574031 7.4503 2021-12-15 13:12:51 1639573971 7.4568 2021-12-15 13:11:51 1639573911 7.4568 2021-12-15 13:10:51 1639573851 7.4578 2021-12-15 13:09:50 1639573790 7.4628 2021-12-15 13:08:51 1639573731 7.4493 2021-12-15 13:07:51 1639573671 7.4598 2021-12-15 13:06:51 1639573611 7.4633 2021-12-15 13:05:51 1639573551 7.4613 2021-12-15 13:04:51 1639573491 7.4578 2021-12-15 13:03:50 1639573430 7.4518 2021-12-15 13:02:51 1639573371 7.4578 2021-12-15 13:01:51 1639573311 7.4603 2021-12-15 13:00:51 1639573251 7.4548 2021-12-15 12:59:51 1639573191 7.4553 2021-12-15 12:58:50 1639573130 7.4528 2021-12-15 12:57:50 1639573070 7.4493 2021-12-15 12:56:51 1639573011 7.4543 2021-12-15 12:55:51 1639572951 7.4573 2021-12-15 12:54:51 1639572891 7.4583 2021-12-15 12:53:51 1639572831 7.4563 2021-12-15 12:52:50 1639572770 7.4528 2021-12-15 12:51:51 1639572711 7.4523 2021-12-15 12:50:51 1639572651 7.4513 2021-12-15 12:49:51 1639572591 7.4563 2021-12-15 12:48:51 1639572531 7.4573 2021-12-15 12:47:51 1639572471 7.4543 2021-12-15 12:46:50 1639572410 7.4598 2021-12-15 12:45:50 1639572350 7.4523 2021-12-15 12:44:50 1639572290 7.4553 2021-12-15 12:43:50 1639572230 7.4638 2021-12-15 12:42:50 1639572170 7.4633 2021-12-15 12:41:50 1639572110 7.4638 2021-12-15 12:40:50 1639572050 7.4608 2021-12-15 12:39:51 1639571991 7.4568 2021-12-15 12:38:51 1639571931 7.4573 2021-12-15 12:37:51 1639571871 7.4623 2021-12-15 12:36:51 1639571811 7.4563 2021-12-15 12:35:51 1639571751 7.4548 2021-12-15 12:34:50 1639571690 7.4523 2021-12-15 12:33:50 1639571630 7.4448 2021-12-15 12:32:50 1639571570 7.4458 2021-12-15 12:31:50 1639571510 7.4453 2021-12-15 12:30:50 1639571450 7.4638 2021-12-15 12:29:50 1639571390 7.4488 2021-12-15 12:28:49 1639571329 7.4493 2021-12-15 12:27:50 1639571270 7.4508 2021-12-15 12:26:50 1639571210 7.4518 2021-12-15 12:25:50 1639571150 7.4508 2021-12-15 12:24:50 1639571090 7.4508 2021-12-15 12:23:50 1639571030 7.4568 2021-12-15 12:22:49 1639570969 7.4543 2021-12-15 12:21:50 1639570910 7.4508 2021-12-15 12:20:50 1639570850 7.4583 2021-12-15 12:19:50 1639570790 7.4573 2021-12-15 12:18:50 1639570730 7.4638 2021-12-15 12:17:49 1639570669 7.4618 2021-12-15 12:16:49 1639570609 7.4648 2021-12-15 12:15:50 1639570550 7.4633 2021-12-15 12:14:50 1639570490 7.4593 2021-12-15 12:13:50 1639570430 7.4603 2021-12-15 12:12:50 1639570370 7.4593 2021-12-15 12:11:49 1639570309 7.4588 2021-12-15 12:10:50 1639570250 7.4563 2021-12-15 12:09:50 1639570190 7.4543 2021-12-15 12:08:50 1639570130 7.4543 2021-12-15 12:07:50 1639570070 7.4513 2021-12-15 12:06:50 1639570010 7.4568 2021-12-15 12:05:49 1639569949 7.4543 2021-12-15 12:04:50 1639569890 7.4533 2021-12-15 12:03:50 1639569830 7.4518 2021-12-15 12:02:50 1639569770 7.4533 2021-12-15 12:01:50 1639569710 7.4503 2021-12-15 12:00:50 1639569650 7.4558 2021-12-15 11:59:49 1639569589 7.4553 2021-12-15 11:58:50 1639569530 7.4508 2021-12-15 11:57:50 1639569470 7.4578 2021-12-15 11:56:50 1639569410 7.4493 2021-12-15 11:55:50 1639569350 7.4598 2021-12-15 11:54:50 1639569290 7.4553 2021-12-15 11:53:50 1639569230 7.4543 2021-12-15 11:52:50 1639569170 7.4508 2021-12-15 11:51:50 1639569110 7.4583 2021-12-15 11:50:50 1639569050 7.4623 2021-12-15 11:49:50 1639568990 7.4643 2021-12-15 11:48:50 1639568930 7.4588 2021-12-15 11:47:49 1639568869 7.4623 2021-12-15 11:46:50 1639568810 7.4643 2021-12-15 11:45:50 1639568750 7.4578 2021-12-15 11:44:50 1639568690 7.4498 2021-12-15 11:43:50 1639568630 7.4593 2021-12-15 11:42:50 1639568570 7.4568 2021-12-15 11:41:49 1639568509 7.4523 2021-12-15 11:40:50 1639568450 7.4468 2021-12-15 11:39:50 1639568390 7.4468 2021-12-15 11:38:50 1639568330 7.4568 2021-12-15 11:37:50 1639568270 7.4493 2021-12-15 11:36:50 1639568210 7.4493 2021-12-15 11:35:49 1639568149 7.4538 2021-12-15 11:34:50 1639568090 7.4503 2021-12-15 11:33:50 1639568030 7.4473 2021-12-15 11:32:50 1639567970 7.4503 2021-12-15 11:31:50 1639567910 7.4518 2021-12-15 11:30:50 1639567850 7.4478 2021-12-15 11:29:50 1639567790 7.4453 2021-12-15 11:28:50 1639567730 7.4538 2021-12-15 11:27:50 1639567670 7.4533 2021-12-15 11:26:50 1639567610 7.4538 2021-12-15 11:25:50 1639567550 7.4573 2021-12-15 11:24:50 1639567490 7.4573 2021-12-15 11:23:50 1639567430 7.4548 2021-12-15 11:22:50 1639567370 7.4568 2021-12-15 11:21:50 1639567310 7.4598 2021-12-15 11:20:50 1639567250 7.4593 2021-12-15 11:19:50 1639567190 7.4603 2021-12-15 11:18:48 1639567128 7.4543 2021-12-15 11:17:49 1639567069 7.4518 2021-12-15 11:16:49 1639567009 7.4528 2021-12-15 11:15:49 1639566949 7.4533 2021-12-15 11:14:49 1639566889 7.4543 2021-12-15 11:13:49 1639566829 7.4523 2021-12-15 11:12:49 1639566769 7.4498 2021-12-15 11:11:50 1639566710 7.4508 2021-12-15 11:10:50 1639566650 7.4498 2021-12-15 11:09:50 1639566590 7.4573 2021-12-15 11:08:50 1639566530 7.4548 2021-12-15 11:07:50 1639566470 7.4558 2021-12-15 11:06:49 1639566409 7.4563 2021-12-15 11:05:49 1639566349 7.4588 2021-12-15 11:04:49 1639566289 7.4448 2021-12-15 11:03:49 1639566229 7.4483 2021-12-15 11:02:49 1639566169 7.4553 2021-12-15 11:01:49 1639566109 7.4578 2021-12-15 11:00:49 1639566049 7.4558 2021-12-15 10:59:49 1639565989 7.4553 2021-12-15 10:58:49 1639565929 7.4573 2021-12-15 10:57:49 1639565869 7.4573 2021-12-15 10:56:49 1639565809 7.4623 2021-12-15 10:55:49 1639565749 7.4628 2021-12-15 10:54:49 1639565689 7.4583 2021-12-15 10:53:49 1639565629 7.4578 2021-12-15 10:52:49 1639565569 7.4578 2021-12-15 10:51:49 1639565509 7.4578 2021-12-15 10:50:49 1639565449 7.4503 2021-12-15 10:49:48 1639565388 7.4493 2021-12-15 10:48:47 1639565327 7.4473 2021-12-15 10:47:48 1639565268 7.4403 2021-12-15 10:46:48 1639565208 7.4483 2021-12-15 10:45:48 1639565148 7.4508 2021-12-15 10:44:48 1639565088 7.4498 2021-12-15 10:43:49 1639565029 7.4478 2021-12-15 10:42:49 1639564969 7.4523 2021-12-15 10:41:49 1639564909 7.4503 2021-12-15 10:40:49 1639564849 7.4493 2021-12-15 10:39:49 1639564789 7.4553 2021-12-15 10:38:49 1639564729 7.4513 2021-12-15 10:37:48 1639564668 7.4468 2021-12-15 10:36:48 1639564608 7.4553 2021-12-15 10:35:48 1639564548 7.4543 2021-12-15 10:34:48 1639564488 7.4548 2021-12-15 10:33:48 1639564428 7.4583 2021-12-15 10:32:48 1639564368 7.4493 2021-12-15 10:31:48 1639564308 7.4563 2021-12-15 10:30:48 1639564248 7.4583 2021-12-15 10:29:48 1639564188 7.4618 2021-12-15 10:28:48 1639564128 7.4603 2021-12-15 10:27:48 1639564068 7.4578 2021-12-15 10:26:48 1639564008 7.4493 2021-12-15 10:25:48 1639563948 7.4568 2021-12-15 10:24:49 1639563889 7.4483 2021-12-15 10:23:49 1639563829 7.4573 2021-12-15 10:22:49 1639563769 7.4508 2021-12-15 10:21:49 1639563709 7.4448 2021-12-15 10:20:49 1639563649 7.4513 2021-12-15 10:19:49 1639563589 7.4453 2021-12-15 10:18:50 1639563530 7.4483 2021-12-15 10:17:50 1639563470 7.4488 2021-12-15 10:16:50 1639563410 7.4518 2021-12-15 10:15:50 1639563350 7.4528 2021-12-15 10:14:49 1639563289 7.4493 2021-12-15 10:13:50 1639563230 7.4503 2021-12-15 10:12:50 1639563170 7.4373 2021-12-15 10:11:50 1639563110 7.4483 2021-12-15 10:10:50 1639563050 7.4518 2021-12-15 10:09:50 1639562990 7.4553 2021-12-15 10:08:49 1639562929 7.4528 2021-12-15 10:07:48 1639562868 7.4553 2021-12-15 10:06:48 1639562808 7.4548 2021-12-15 10:05:48 1639562748 7.4553 2021-12-15 10:04:48 1639562688 7.4583 2021-12-15 10:03:48 1639562628 7.4583 2021-12-15 10:02:48 1639562568 7.4578 2021-12-15 10:01:48 1639562508 7.4548 2021-12-15 10:00:48 1639562448 7.4558 2021-12-15 09:59:48 1639562388 7.4513 2021-12-15 09:58:48 1639562328 7.4528 2021-12-15 09:57:48 1639562268 7.4493 2021-12-15 09:56:48 1639562208 7.4463 2021-12-15 09:55:48 1639562148 7.4458 2021-12-15 09:54:48 1639562088 7.4448 2021-12-15 09:53:48 1639562028 7.4478 2021-12-15 09:52:48 1639561968 7.4468 2021-12-15 09:51:48 1639561908 7.4483 2021-12-15 09:50:46 1639561846 7.4423 2021-12-15 09:49:47 1639561787 7.4478 2021-12-15 09:48:47 1639561727 7.4453 2021-12-15 09:47:47 1639561667 7.4493 2021-12-15 09:46:47 1639561607 7.4463 2021-12-15 09:45:46 1639561546 7.4573 2021-12-15 09:44:47 1639561487 7.4538 2021-12-15 09:43:47 1639561427 7.4508 2021-12-15 09:42:47 1639561367 7.4513 2021-12-15 09:41:47 1639561307 7.4593 2021-12-15 09:40:47 1639561247 7.4568 2021-12-15 09:39:47 1639561187 7.4628 2021-12-15 09:38:47 1639561127 7.4563 2021-12-15 09:37:47 1639561067 7.4563 2021-12-15 09:36:47 1639561007 7.4593 2021-12-15 09:35:47 1639560947 7.4533 2021-12-15 09:34:47 1639560887 7.4533 2021-12-15 09:33:47 1639560827 7.4558 2021-12-15 09:32:47 1639560767 7.4558 2021-12-15 09:31:47 1639560707 7.4503 2021-12-15 09:30:47 1639560647 7.4453 2021-12-15 09:29:47 1639560587 7.4468 2021-12-15 09:28:47 1639560527 7.4493 2021-12-15 09:27:47 1639560467 7.4538 2021-12-15 09:26:47 1639560407 7.4513 2021-12-15 09:25:47 1639560347 7.4533 2021-12-15 09:24:47 1639560287 7.4528 2021-12-15 09:23:47 1639560227 7.4478 2021-12-15 09:22:45 1639560165 7.4493 2021-12-15 09:21:45 1639560105 7.4513 2021-12-15 09:20:46 1639560046 7.4428 2021-12-15 09:19:46 1639559986 7.4468 2021-12-15 09:18:46 1639559926 7.4528 2021-12-15 09:17:46 1639559866 7.4568 2021-12-15 09:16:45 1639559805 7.4598 2021-12-15 09:15:59 1639559759 7.4533 2021-12-15 09:15:00 1639559700 7.4533 2021-12-15 09:14:00 1639559640 7.4603 2021-12-15 09:13:00 1639559580 7.4603 2021-12-15 09:12:00 1639559520 7.4533 2021-12-15 09:10:57 1639559457 7.4568 2021-12-15 09:09:58 1639559398 7.4558 2021-12-15 09:08:58 1639559338 7.4523 2021-12-15 09:07:58 1639559278 7.4538 2021-12-15 09:06:58 1639559218 7.4518 2021-12-15 09:05:58 1639559158 7.4473 2021-12-15 09:04:58 1639559098 7.4423 2021-12-15 09:03:58 1639559038 7.4413 2021-12-15 09:02:58 1639558978 7.4408 2021-12-15 09:01:58 1639558918 7.4453 2021-12-15 09:00:58 1639558858 7.4468 2021-12-15 08:59:58 1639558798 7.4468 2021-12-15 08:58:57 1639558737 7.4448 2021-12-15 08:57:58 1639558678 7.4433 2021-12-15 08:56:58 1639558618 7.4463 2021-12-15 08:55:58 1639558558 7.4463 2021-12-15 08:54:58 1639558498 7.4483 2021-12-15 08:53:57 1639558437 7.4528 2021-12-15 08:52:57 1639558377 7.4478 2021-12-15 08:51:58 1639558318 7.4513 2021-12-15 08:50:58 1639558258 7.4488 2021-12-15 08:49:58 1639558198 7.4478 2021-12-15 08:48:58 1639558138 7.4528 2021-12-15 08:47:58 1639558078 7.4523 2021-12-15 08:46:59 1639558019 7.4543 2021-12-15 08:45:59 1639557959 7.4543 2021-12-15 08:44:59 1639557899 7.4498 2021-12-15 08:43:59 1639557839 7.4578 2021-12-15 08:42:59 1639557779 7.4508 2021-12-15 08:41:59 1639557719 7.4483 2021-12-15 08:40:59 1639557659 7.4418 2021-12-15 08:39:59 1639557599 7.4478 2021-12-15 08:38:59 1639557539 7.4418 2021-12-15 08:37:59 1639557479 7.4453 2021-12-15 08:36:59 1639557419 7.4498 2021-12-15 08:35:59 1639557359 7.4458 2021-12-15 08:35:00 1639557300 7.4458 2021-12-15 08:34:00 1639557240 7.4478 2021-12-15 08:33:00 1639557180 7.4463 2021-12-15 08:32:00 1639557120 7.4498 2021-12-15 08:30:59 1639557059 7.4493 2021-12-15 08:29:58 1639556998 7.4418 2021-12-15 08:28:59 1639556939 7.4548 2021-12-15 08:27:59 1639556879 7.4498 2021-12-15 08:26:59 1639556819 7.4458 2021-12-15 08:25:59 1639556759 7.4498 2021-12-15 08:24:58 1639556698 7.4558 2021-12-15 08:23:59 1639556639 7.4528 2021-12-15 08:22:59 1639556579 7.4523 2021-12-15 08:21:59 1639556519 7.4558 2021-12-15 08:20:59 1639556459 7.4553 2021-12-15 08:19:59 1639556399 7.4573 2021-12-15 08:18:58 1639556338 7.4588 2021-12-15 08:17:59 1639556279 7.4568 2021-12-15 08:16:59 1639556219 7.4498 2021-12-15 08:15:59 1639556159 7.4523 2021-12-15 08:14:59 1639556099 7.4483 2021-12-15 08:13:59 1639556039 7.4408 2021-12-15 08:12:59 1639555979 7.4403 2021-12-15 08:12:00 1639555920 7.4378 2021-12-15 08:11:00 1639555860 7.4393 2021-12-15 08:10:00 1639555800 7.4413 2021-12-15 08:09:00 1639555740 7.4413 2021-12-15 08:07:59 1639555679 7.4448 2021-12-15 08:06:58 1639555618 7.4483 2021-12-15 08:05:58 1639555558 7.4478 2021-12-15 08:04:58 1639555498 7.4453 2021-12-15 08:03:58 1639555438 7.4428 2021-12-15 08:02:58 1639555378 7.4448 2021-12-15 08:01:57 1639555317 7.4483 2021-12-15 08:00:57 1639555257 7.4493 2021-12-15 07:59:57 1639555197 7.4553 2021-12-15 07:58:57 1639555137 7.4498 2021-12-15 07:57:57 1639555077 7.4513 2021-12-15 07:56:57 1639555017 7.4558 2021-12-15 07:55:56 1639554956 7.4633 2021-12-15 07:54:57 1639554897 7.4558 2021-12-15 07:53:57 1639554837 7.4538 2021-12-15 07:52:57 1639554777 7.4528 2021-12-15 07:51:57 1639554717 7.4533 2021-12-15 07:50:56 1639554656 7.4568 2021-12-15 07:49:57 1639554597 7.4573 2021-12-15 07:48:57 1639554537 7.4513 2021-12-15 07:47:57 1639554477 7.4483 2021-12-15 07:46:57 1639554417 7.4353 2021-12-15 07:45:57 1639554357 7.4433 2021-12-15 07:44:55 1639554295 7.4423 2021-12-15 07:43:55 1639554235 7.4508 2021-12-15 07:42:55 1639554175 7.4443 2021-12-15 07:41:55 1639554115 7.4468 2021-12-15 07:40:55 1639554055 7.4518 2021-12-15 07:39:55 1639553995 7.4503 2021-12-15 07:38:53 1639553933 7.4483 2021-12-15 07:37:53 1639553873 7.4478 2021-12-15 07:36:53 1639553813 7.4458 2021-12-15 07:35:53 1639553753 7.4498 2021-12-15 07:34:53 1639553693 7.4493 2021-12-15 07:33:52 1639553632 7.4508 2021-12-15 07:32:52 1639553572 7.4563 2021-12-15 07:31:53 1639553513 7.4533 2021-12-15 07:30:53 1639553453 7.4593 2021-12-15 07:29:53 1639553393 7.4598 2021-12-15 07:28:53 1639553333 7.4383 2021-12-15 07:27:52 1639553272 7.4618 2021-12-15 07:26:53 1639553213 7.4353 2021-12-15 07:25:53 1639553153 7.4418 2021-12-15 07:24:53 1639553093 7.4388 2021-12-15 07:23:53 1639553033 7.4413 2021-12-15 07:22:53 1639552973 7.4408 2021-12-15 07:21:52 1639552912 7.4408 2021-12-15 07:20:52 1639552852 7.4548 2021-12-15 07:19:52 1639552792 7.4533 2021-12-15 07:18:52 1639552732 7.4458 2021-12-15 07:17:52 1639552672 7.4458 2021-12-15 07:16:52 1639552612 7.4423 2021-12-15 07:15:51 1639552551 7.4458 2021-12-15 07:14:51 1639552491 7.4478 2021-12-15 07:13:51 1639552431 7.4498 2021-12-15 07:12:51 1639552371 7.4478 2021-12-15 07:11:51 1639552311 7.4438 2021-12-15 07:10:51 1639552251 7.4413 2021-12-15 07:09:52 1639552192 7.4543 2021-12-15 07:08:52 1639552132 7.4608 2021-12-15 07:07:52 1639552072 7.4578 2021-12-15 07:06:52 1639552012 7.4568 2021-12-15 07:05:52 1639551952 7.4553 2021-12-15 07:04:51 1639551891 7.4508 2021-12-15 07:03:52 1639551832 7.4563 2021-12-15 07:02:52 1639551772 7.4628 2021-12-15 07:01:52 1639551712 7.4628 2021-12-15 07:00:52 1639551652 7.4603 2021-12-15 06:59:52 1639551592 7.4643 2021-12-15 06:58:51 1639551531 7.4623 2021-12-15 06:57:52 1639551472 7.4608 2021-12-15 06:56:52 1639551412 7.4613 2021-12-15 06:55:52 1639551352 7.4493 2021-12-15 06:54:52 1639551292 7.4438 2021-12-15 06:53:51 1639551231 7.4448 2021-12-15 06:52:51 1639551171 7.4463 2021-12-15 06:51:52 1639551112 7.4453 2021-12-15 06:50:52 1639551052 7.4513 2021-12-15 06:49:52 1639550992 7.4503 2021-12-15 06:48:52 1639550932 7.4513 2021-12-15 06:47:51 1639550871 7.4468 2021-12-15 06:46:51 1639550811 7.4498 2021-12-15 06:45:51 1639550751 7.4473 2021-12-15 06:44:51 1639550691 7.4498 2021-12-15 06:43:51 1639550631 7.4513 2021-12-15 06:42:51 1639550571 7.4573 2021-12-15 06:41:50 1639550510 7.4598 2021-12-15 06:40:50 1639550450 7.4518 2021-12-15 06:39:50 1639550390 7.4548 2021-12-15 06:38:50 1639550330 7.4548 2021-12-15 06:37:50 1639550270 7.4513 2021-12-15 06:36:49 1639550209 7.4528 2021-12-15 06:35:49 1639550149 7.4558 2021-12-15 06:34:50 1639550090 7.4543 2021-12-15 06:33:50 1639550030 7.4533 2021-12-15 06:32:50 1639549970 7.4528 2021-12-15 06:31:50 1639549910 7.4503 2021-12-15 06:30:49 1639549849 7.4448 2021-12-15 06:29:50 1639549790 7.4478 2021-12-15 06:28:50 1639549730 7.4468 2021-12-15 06:27:50 1639549670 7.4423 2021-12-15 06:26:50 1639549610 7.4518 2021-12-15 06:25:50 1639549550 7.4468 2021-12-15 06:24:49 1639549489 7.4453 2021-12-15 06:23:50 1639549430 7.4473 2021-12-15 06:22:50 1639549370 7.4513 2021-12-15 06:21:50 1639549310 7.4493 2021-12-15 06:20:50 1639549250 7.4503 2021-12-15 06:19:50 1639549190 7.4513 2021-12-15 06:18:47 1639549127 7.4508 2021-12-15 06:17:48 1639549068 7.4503 2021-12-15 06:16:48 1639549008 7.4513 2021-12-15 06:15:48 1639548948 7.4588 2021-12-15 06:14:48 1639548888 7.4523 2021-12-15 06:13:46 1639548826 7.4543 2021-12-15 06:12:47 1639548767 7.4563 2021-12-15 06:11:47 1639548707 7.4558 2021-12-15 06:10:47 1639548647 7.4563 2021-12-15 06:09:47 1639548587 7.4678 2021-12-15 06:08:47 1639548527 7.4568 2021-12-15 06:07:46 1639548466 7.4553 2021-12-15 06:06:47 1639548407 7.4618 2021-12-15 06:05:47 1639548347 7.4573 2021-12-15 06:04:47 1639548287 7.4598 2021-12-15 06:03:47 1639548227 7.4553 2021-12-15 06:02:47 1639548167 7.4523 2021-12-15 06:01:46 1639548106 7.4488 2021-12-15 06:00:47 1639548047 7.4463 2021-12-15 05:59:47 1639547987 7.4418 2021-12-15 05:58:47 1639547927 7.4493 2021-12-15 05:57:47 1639547867 7.4478 2021-12-15 05:56:46 1639547806 7.4508 2021-12-15 05:55:47 1639547747 7.4488 2021-12-15 05:54:47 1639547687 7.4473 2021-12-15 05:53:47 1639547627 7.4463 2021-12-15 05:52:47 1639547567 7.4508 2021-12-15 05:51:47 1639547507 7.4493 2021-12-15 05:50:46 1639547446 7.4493 2021-12-15 05:49:47 1639547387 7.4508 2021-12-15 05:48:47 1639547327 7.4553 2021-12-15 05:47:47 1639547267 7.4553 2021-12-15 05:46:47 1639547207 7.4503 2021-12-15 05:45:47 1639547147 7.4493 2021-12-15 05:44:47 1639547087 7.4503 2021-12-15 05:43:48 1639547028 7.4518 2021-12-15 05:42:48 1639546968 7.4513 2021-12-15 05:41:48 1639546908 7.4553 2021-12-15 05:40:48 1639546848 7.4593 2021-12-15 05:39:47 1639546787 7.4543 2021-12-15 05:38:47 1639546727 7.4523 2021-12-15 05:37:48 1639546668 7.4468 2021-12-15 05:36:48 1639546608 7.4448 2021-12-15 05:35:48 1639546548 7.4458 2021-12-15 05:34:48 1639546488 7.4443 2021-12-15 05:33:47 1639546427 7.4508 2021-12-15 05:32:48 1639546368 7.4508 2021-12-15 05:31:48 1639546308 7.4498 2021-12-15 05:30:48 1639546248 7.4493 2021-12-15 05:29:48 1639546188 7.4478 2021-12-15 05:28:48 1639546128 7.4473 2021-12-15 05:27:48 1639546068 7.4503 2021-12-15 05:26:49 1639546009 7.4488 2021-12-15 05:25:49 1639545949 7.4453 2021-12-15 05:24:49 1639545889 7.4423 2021-12-15 05:23:49 1639545829 7.4493 2021-12-15 05:22:49 1639545769 7.4518 2021-12-15 05:21:47 1639545707 7.4518 2021-12-15 05:20:48 1639545648 7.4543 2021-12-15 05:19:48 1639545588 7.4543 2021-12-15 05:18:48 1639545528 7.4538 2021-12-15 05:17:48 1639545468 7.4528 2021-12-15 05:16:47 1639545407 7.4618 2021-12-15 05:15:47 1639545347 7.4613 2021-12-15 05:14:48 1639545288 7.4538 2021-12-15 05:13:48 1639545228 7.4583 2021-12-15 05:12:48 1639545168 7.4593 2021-12-15 05:11:48 1639545108 7.4568 2021-12-15 05:10:47 1639545047 7.4598 2021-12-15 05:09:48 1639544988 7.4583 2021-12-15 05:08:48 1639544928 7.4528 2021-12-15 05:07:48 1639544868 7.4493 2021-12-15 05:06:48 1639544808 7.4468 2021-12-15 05:05:48 1639544748 7.4508 2021-12-15 05:04:47 1639544687 7.4498 2021-12-15 05:03:48 1639544628 7.4473 2021-12-15 05:02:48 1639544568 7.4508 2021-12-15 05:01:48 1639544508 7.4448 2021-12-15 05:00:48 1639544448 7.4458 2021-12-15 04:59:48 1639544388 7.4503 2021-12-15 04:58:47 1639544327 7.4513 2021-12-15 04:57:48 1639544268 7.4513 2021-12-15 04:56:48 1639544208 7.4503 2021-12-15 04:55:48 1639544148 7.4508 2021-12-15 04:54:48 1639544088 7.4553 2021-12-15 04:53:48 1639544028 7.4548 2021-12-15 04:52:49 1639543969 7.4518 2021-12-15 04:51:49 1639543909 7.4558 2021-12-15 04:50:49 1639543849 7.4578 2021-12-15 04:49:49 1639543789 7.4563 2021-12-15 04:48:49 1639543729 7.4553 2021-12-15 04:47:49 1639543669 7.4588 2021-12-15 04:46:50 1639543610 7.4548 2021-12-15 04:45:50 1639543550 7.4533 2021-12-15 04:44:50 1639543490 7.4533 2021-12-15 04:43:50 1639543430 7.4513 2021-12-15 04:42:50 1639543370 7.4533 2021-12-15 04:41:49 1639543309 7.4518 2021-12-15 04:40:50 1639543250 7.4473 2021-12-15 04:39:50 1639543190 7.4473 2021-12-15 04:38:50 1639543130 7.4438 2021-12-15 04:37:50 1639543070 7.4428 2021-12-15 04:36:50 1639543010 7.4518 2021-12-15 04:35:49 1639542949 7.4503 2021-12-15 04:34:50 1639542890 7.4473 2021-12-15 04:33:50 1639542830 7.4473 2021-12-15 04:32:50 1639542770 7.4518 2021-12-15 04:31:50 1639542710 7.4523 2021-12-15 04:30:49 1639542649 7.4513 2021-12-15 04:29:49 1639542589 7.4548 2021-12-15 04:28:50 1639542530 7.4483 2021-12-15 04:27:50 1639542470 7.4488 2021-12-15 04:26:50 1639542410 7.4463 2021-12-15 04:25:50 1639542350 7.4493 2021-12-15 04:24:50 1639542290 7.4568 2021-12-15 04:23:50 1639542230 7.4513 2021-12-15 04:22:50 1639542170 7.4553 2021-12-15 04:21:50 1639542110 7.4553 2021-12-15 04:20:50 1639542050 7.4628 2021-12-15 04:19:50 1639541990 7.4523 2021-12-15 04:18:49 1639541929 7.4558 2021-12-15 04:17:50 1639541870 7.4548 2021-12-15 04:16:50 1639541810 7.4588 2021-12-15 04:15:50 1639541750 7.4613 2021-12-15 04:14:50 1639541690 7.4628 2021-12-15 04:13:50 1639541630 7.4603 2021-12-15 04:12:49 1639541569 7.4593 2021-12-15 04:11:50 1639541510 7.4628 2021-12-15 04:10:50 1639541450 7.4543 2021-12-15 04:09:50 1639541390 7.4503 2021-12-15 04:08:50 1639541330 7.4448 2021-12-15 04:07:49 1639541269 7.4428 2021-12-15 04:06:49 1639541209 7.4463 2021-12-15 04:05:50 1639541150 7.4438 2021-12-15 04:04:50 1639541090 7.4438 2021-12-15 04:03:50 1639541030 7.4443 2021-12-15 04:02:50 1639540970 7.4483 2021-12-15 04:01:49 1639540909 7.4518 2021-12-15 04:00:50 1639540850 7.4503 2021-12-15 03:59:50 1639540790 7.4508 2021-12-15 03:58:50 1639540730 7.4468 2021-12-15 03:57:50 1639540670 7.4463 2021-12-15 03:56:50 1639540610 7.4493 2021-12-15 03:55:48 1639540548 7.4463 2021-12-15 03:54:48 1639540488 7.4463 2021-12-15 03:53:48 1639540428 7.4548 2021-12-15 03:52:48 1639540368 7.4528 2021-12-15 03:51:48 1639540308 7.4538 2021-12-15 03:50:47 1639540247 7.4513 2021-12-15 03:49:47 1639540187 7.4513 2021-12-15 03:48:48 1639540128 7.4518 2021-12-15 03:47:48 1639540068 7.4528 2021-12-15 03:46:48 1639540008 7.4493 2021-12-15 03:45:48 1639539948 7.4423 2021-12-15 03:44:47 1639539887 7.4443 2021-12-15 03:43:48 1639539828 7.4433 2021-12-15 03:42:48 1639539768 7.4468 2021-12-15 03:41:48 1639539708 7.4423 2021-12-15 03:40:48 1639539648 7.4508 2021-12-15 03:39:48 1639539588 7.4453 2021-12-15 03:38:47 1639539527 7.4458 2021-12-15 03:37:48 1639539468 7.4488 2021-12-15 03:36:48 1639539408 7.4463 2021-12-15 03:35:48 1639539348 7.4483 2021-12-15 03:34:48 1639539288 7.4493 2021-12-15 03:33:48 1639539228 7.4498 2021-12-15 03:32:47 1639539167 7.4503 2021-12-15 03:31:48 1639539108 7.4543 2021-12-15 03:30:48 1639539048 7.4538 2021-12-15 03:29:48 1639538988 7.4568 2021-12-15 03:28:48 1639538928 7.4553 2021-12-15 03:27:48 1639538868 7.4468 2021-12-15 03:26:47 1639538807 7.4608 2021-12-15 03:25:47 1639538747 7.4578 2021-12-15 03:24:47 1639538687 7.4598 2021-12-15 03:23:47 1639538627 7.4613 2021-12-15 03:22:47 1639538567 7.4623 2021-12-15 03:21:46 1639538506 7.4638 2021-12-15 03:20:47 1639538447 7.4583 2021-12-15 03:19:47 1639538387 7.4583 2021-12-15 03:18:47 1639538327 7.4568 2021-12-15 03:17:47 1639538267 7.4493 2021-12-15 03:16:47 1639538207 7.4453 2021-12-15 03:15:46 1639538146 7.4478 2021-12-15 03:14:47 1639538087 7.4463 2021-12-15 03:13:47 1639538027 7.4388 2021-12-15 03:12:47 1639537967 7.4523 2021-12-15 03:11:47 1639537907 7.4503 2021-12-15 03:10:47 1639537847 7.4503 2021-12-15 03:09:46 1639537786 7.4438 2021-12-15 03:08:47 1639537727 7.4418 2021-12-15 03:07:47 1639537667 7.4488 2021-12-15 03:06:47 1639537607 7.4553 2021-12-15 03:05:47 1639537547 7.4468 2021-12-15 03:04:46 1639537486 7.4533 2021-12-15 03:03:47 1639537427 7.4538 2021-12-15 03:02:47 1639537367 7.4528 2021-12-15 03:01:47 1639537307 7.4503 2021-12-15 03:00:47 1639537247 7.4578 2021-12-15 02:59:47 1639537187 7.4533 2021-12-15 02:58:47 1639537127 7.4558 2021-12-15 02:57:47 1639537067 7.4533 2021-12-15 02:56:47 1639537007 7.4498 2021-12-15 02:55:47 1639536947 7.4538 2021-12-15 02:54:47 1639536887 7.4528 2021-12-15 02:53:47 1639536827 7.4503 2021-12-15 02:52:46 1639536766 7.4458 2021-12-15 02:51:47 1639536707 7.4473 2021-12-15 02:50:47 1639536647 7.4438 2021-12-15 02:49:47 1639536587 7.4418 2021-12-15 02:48:47 1639536527 7.4488 2021-12-15 02:47:46 1639536466 7.4448 2021-12-15 02:46:47 1639536407 7.4428 2021-12-15 02:45:47 1639536347 7.4513 2021-12-15 02:44:47 1639536287 7.4508 2021-12-15 02:43:47 1639536227 7.4508 2021-12-15 02:42:47 1639536167 7.4508 2021-12-15 02:41:46 1639536106 7.4498 2021-12-15 02:40:47 1639536047 7.4488 2021-12-15 02:39:47 1639535987 7.4503 2021-12-15 02:38:47 1639535927 7.4518 2021-12-15 02:37:47 1639535867 7.4513 2021-12-15 02:36:47 1639535807 7.4523 2021-12-15 02:35:45 1639535745 7.4513 2021-12-15 02:34:46 1639535686 7.4568 2021-12-15 02:33:46 1639535626 7.4498 2021-12-15 02:32:46 1639535566 7.4568 2021-12-15 02:31:46 1639535506 7.4618 2021-12-15 02:30:44 1639535444 7.4568 2021-12-15 02:29:59 1639535399 7.4573 2021-12-15 02:28:59 1639535339 7.4588 2021-12-15 02:27:59 1639535279 7.4613 2021-12-15 02:26:59 1639535219 7.4628 2021-12-15 02:25:59 1639535159 7.4538 2021-12-15 02:24:58 1639535098 7.4513 2021-12-15 02:23:59 1639535039 7.4533 2021-12-15 02:22:59 1639534979 7.4523 2021-12-15 02:21:59 1639534919 7.4468 2021-12-15 02:20:59 1639534859 7.4398 2021-12-15 02:19:59 1639534799 7.4413 2021-12-15 02:18:58 1639534738 7.4383 2021-12-15 02:17:59 1639534679 7.4468 2021-12-15 02:16:59 1639534619 7.4538 2021-12-15 02:15:59 1639534559 7.4503 2021-12-15 02:14:59 1639534499 7.4528 2021-12-15 02:13:59 1639534439 7.4513 2021-12-15 02:12:58 1639534378 7.4523 2021-12-15 02:11:59 1639534319 7.4513 2021-12-15 02:10:59 1639534259 7.4503 2021-12-15 02:09:59 1639534199 7.4548 2021-12-15 02:08:59 1639534139 7.4548 2021-12-15 02:07:59 1639534079 7.4523 2021-12-15 02:06:59 1639534019 7.4483 2021-12-15 02:05:59 1639533959 7.4488 2021-12-15 02:04:59 1639533899 7.4498 2021-12-15 02:03:59 1639533839 7.4578 2021-12-15 02:02:59 1639533779 7.4553 2021-12-15 02:01:59 1639533719 7.4548 2021-12-15 02:00:59 1639533659 7.4498 2021-12-15 01:59:59 1639533599 7.4493 2021-12-15 01:58:59 1639533539 7.4473 2021-12-15 01:57:59 1639533479 7.4463 2021-12-15 01:56:59 1639533419 7.4508 2021-12-15 01:55:58 1639533358 7.4413 2021-12-15 01:54:59 1639533299 7.4483 2021-12-15 01:53:59 1639533239 7.4523 2021-12-15 01:52:59 1639533179 7.4473 2021-12-15 01:51:59 1639533119 7.4468 2021-12-15 01:50:59 1639533059 7.4458 2021-12-15 01:49:58 1639532998 7.4468 2021-12-15 01:48:59 1639532939 7.4453 2021-12-15 01:47:59 1639532879 7.4503 2021-12-15 01:46:59 1639532819 7.4553 2021-12-15 01:45:59 1639532759 7.4493 2021-12-15 01:44:58 1639532698 7.4518 2021-12-15 01:43:59 1639532639 7.4518 2021-12-15 01:42:59 1639532579 7.4578 2021-12-15 01:41:59 1639532519 7.4568 2021-12-15 01:40:59 1639532459 7.4603 2021-12-15 01:39:59 1639532399 7.4633 2021-12-15 01:38:57 1639532337 7.4558 2021-12-15 01:37:58 1639532278 7.4578 2021-12-15 01:36:58 1639532218 7.4583 2021-12-15 01:35:58 1639532158 7.4608 2021-12-15 01:34:58 1639532098 7.4598 2021-12-15 01:33:58 1639532038 7.4668 2021-12-15 01:32:57 1639531977 7.4563 2021-12-15 01:31:57 1639531917 7.4553 2021-12-15 01:30:57 1639531857 7.4523 2021-12-15 01:29:57 1639531797 7.4438 2021-12-15 01:28:57 1639531737 7.4468 2021-12-15 01:27:56 1639531676 7.4453 2021-12-15 01:26:57 1639531617 7.4448 2021-12-15 01:25:57 1639531557 7.4503 2021-12-15 01:24:57 1639531497 7.4508 2021-12-15 01:23:57 1639531437 7.4493 2021-12-15 01:22:57 1639531377 7.4503 2021-12-15 01:21:57 1639531317 7.4553 2021-12-15 01:20:58 1639531258 7.4518 2021-12-15 01:19:58 1639531198 7.4498 2021-12-15 01:18:58 1639531138 7.4528 2021-12-15 01:17:58 1639531078 7.4508 2021-12-15 01:16:58 1639531018 7.4493 2021-12-15 01:15:58 1639530958 7.4473 2021-12-15 01:14:59 1639530899 7.4548 2021-12-15 01:13:59 1639530839 7.4508 2021-12-15 01:12:59 1639530779 7.4513 2021-12-15 01:11:59 1639530719 7.4588 2021-12-15 01:11:00 1639530660 7.4553 2021-12-15 01:09:59 1639530599 7.4543 2021-12-15 01:09:00 1639530540 7.4543 2021-12-15 01:08:00 1639530480 7.4568 2021-12-15 01:07:00 1639530420 7.4493 2021-12-15 01:06:00 1639530360 7.4558 2021-12-15 01:04:44 1639530284 7.4488 2021-12-15 01:03:59 1639530239 7.4423 2021-12-15 01:02:59 1639530179 7.4543 2021-12-15 01:01:59 1639530119 7.4553 2021-12-15 01:00:59 1639530059 7.4438 2021-12-15 00:59:59 1639529999 7.4518 2021-12-15 00:58:58 1639529938 7.4493 2021-12-15 00:57:59 1639529879 7.4508 2021-12-15 00:56:59 1639529819 7.4448 2021-12-15 00:55:59 1639529759 7.4433 2021-12-15 00:54:59 1639529699 7.4438 2021-12-15 00:53:59 1639529639 7.4488 2021-12-15 00:52:58 1639529578 7.4483 2021-12-15 00:51:59 1639529519 7.4498 2021-12-15 00:50:59 1639529459 7.4473 2021-12-15 00:49:59 1639529399 7.4518 2021-12-15 00:48:59 1639529339 7.4553 2021-12-15 00:47:58 1639529278 7.4513 2021-12-15 00:46:58 1639529218 7.4608 2021-12-15 00:45:59 1639529159 7.4538 2021-12-15 00:44:59 1639529099 7.4523 2021-12-15 00:43:59 1639529039 7.4548 2021-12-15 00:42:59 1639528979 7.4528 2021-12-15 00:41:59 1639528919 7.4593 2021-12-15 00:40:59 1639528859 7.4643 2021-12-15 00:39:59 1639528799 7.4588 2021-12-15 00:38:59 1639528739 7.4633 2021-12-15 00:37:59 1639528679 7.4608 2021-12-15 00:36:59 1639528619 7.4603 2021-12-15 00:35:59 1639528559 7.4563 2021-12-15 00:35:00 1639528500 7.4573 2021-12-15 00:34:00 1639528440 7.4493 2021-12-15 00:33:00 1639528380 7.4453 2021-12-15 00:32:00 1639528320 7.4428 2021-12-15 00:31:00 1639528260 7.4398 2021-12-15 00:29:59 1639528199 7.4413 2021-12-15 00:29:00 1639528140 7.4483 2021-12-15 00:28:00 1639528080 7.4463 2021-12-15 00:27:00 1639528020 7.4473 2021-12-15 00:26:00 1639527960 7.4498 2021-12-15 00:24:59 1639527899 7.4528 2021-12-15 00:24:00 1639527840 7.4513 2021-12-15 00:23:00 1639527780 7.4478 2021-12-15 00:22:00 1639527720 7.4513 2021-12-15 00:21:00 1639527660 7.4508 2021-12-15 00:20:00 1639527600 7.4508 2021-12-15 00:18:59 1639527539 7.4523 2021-12-15 00:18:00 1639527480 7.4543 2021-12-15 00:17:00 1639527420 7.4508 2021-12-15 00:16:00 1639527360 7.4543 2021-12-15 00:15:00 1639527300 7.4548 2021-12-15 00:14:00 1639527240 7.4523 2021-12-15 00:12:59 1639527179 7.4503 2021-12-15 00:11:59 1639527119 7.4488 2021-12-15 00:10:59 1639527059 7.4483 2021-12-15 00:09:59 1639526999 7.4438 2021-12-15 00:08:59 1639526939 7.4468 2021-12-15 00:07:59 1639526879 7.4483 2021-12-15 00:07:00 1639526820 7.4498 2021-12-15 00:06:00 1639526760 7.4498 2021-12-15 00:05:00 1639526700 7.4463 2021-12-15 00:04:00 1639526640 7.4473 2021-12-15 00:03:00 1639526580 7.4458 2021-12-15 00:01:59 1639526519 7.4513 2021-12-15 00:00:59 1639526459 7.4503