#Date Unixtime Value #------------------------------------------------- 2021-12-14 23:59:59 1639526399 7.4533 2021-12-14 23:58:59 1639526339 7.4533 2021-12-14 23:57:59 1639526279 7.4538 2021-12-14 23:56:59 1639526219 7.4533 2021-12-14 23:55:58 1639526158 7.4538 2021-12-14 23:54:59 1639526099 7.4663 2021-12-14 23:53:59 1639526039 7.4533 2021-12-14 23:52:59 1639525979 7.4568 2021-12-14 23:51:59 1639525919 7.4518 2021-12-14 23:50:59 1639525859 7.4578 2021-12-14 23:49:58 1639525798 7.4628 2021-12-14 23:48:59 1639525739 7.4693 2021-12-14 23:47:59 1639525679 7.4608 2021-12-14 23:46:59 1639525619 7.4603 2021-12-14 23:45:59 1639525559 7.4578 2021-12-14 23:44:59 1639525499 7.4588 2021-12-14 23:43:59 1639525439 7.4583 2021-12-14 23:42:59 1639525379 7.4533 2021-12-14 23:41:59 1639525319 7.4448 2021-12-14 23:40:59 1639525259 7.4418 2021-12-14 23:39:59 1639525199 7.4468 2021-12-14 23:38:59 1639525139 7.4498 2021-12-14 23:38:00 1639525080 7.4498 2021-12-14 23:37:00 1639525020 7.4503 2021-12-14 23:36:00 1639524960 7.4533 2021-12-14 23:35:00 1639524900 7.4483 2021-12-14 23:34:00 1639524840 7.4473 2021-12-14 23:32:59 1639524779 7.4528 2021-12-14 23:32:00 1639524720 7.4558 2021-12-14 23:31:00 1639524660 7.4518 2021-12-14 23:30:00 1639524600 7.4543 2021-12-14 23:29:00 1639524540 7.4543 2021-12-14 23:27:59 1639524479 7.4588 2021-12-14 23:26:59 1639524419 7.4558 2021-12-14 23:26:00 1639524360 7.4528 2021-12-14 23:25:00 1639524300 7.4603 2021-12-14 23:24:00 1639524240 7.4603 2021-12-14 23:23:00 1639524180 7.4568 2021-12-14 23:21:59 1639524119 7.4538 2021-12-14 23:21:00 1639524060 7.4443 2021-12-14 23:20:00 1639524000 7.4438 2021-12-14 23:19:00 1639523940 7.4473 2021-12-14 23:18:00 1639523880 7.4428 2021-12-14 23:17:00 1639523820 7.4468 2021-12-14 23:15:59 1639523759 7.4528 2021-12-14 23:14:59 1639523699 7.4533 2021-12-14 23:13:59 1639523639 7.4493 2021-12-14 23:12:59 1639523579 7.4453 2021-12-14 23:11:59 1639523519 7.4488 2021-12-14 23:10:59 1639523459 7.4498 2021-12-14 23:09:59 1639523399 7.4483 2021-12-14 23:09:00 1639523340 7.4483 2021-12-14 23:08:00 1639523280 7.4518 2021-12-14 23:07:00 1639523220 7.4498 2021-12-14 23:06:00 1639523160 7.4523 2021-12-14 23:04:59 1639523099 7.4563 2021-12-14 23:04:00 1639523040 7.4533 2021-12-14 23:03:00 1639522980 7.4553 2021-12-14 23:02:00 1639522920 7.4563 2021-12-14 23:01:00 1639522860 7.4578 2021-12-14 23:00:00 1639522800 7.4578 2021-12-14 22:58:59 1639522739 7.4598 2021-12-14 22:58:00 1639522680 7.4608 2021-12-14 22:57:00 1639522620 7.4613 2021-12-14 22:56:00 1639522560 7.4543 2021-12-14 22:55:00 1639522500 7.4523 2021-12-14 22:54:00 1639522440 7.4553 2021-12-14 22:52:59 1639522379 7.4503 2021-12-14 22:52:00 1639522320 7.4508 2021-12-14 22:51:00 1639522260 7.4443 2021-12-14 22:50:00 1639522200 7.4413 2021-12-14 22:49:00 1639522140 7.4418 2021-12-14 22:47:59 1639522079 7.4403 2021-12-14 22:46:58 1639522018 7.4438 2021-12-14 22:45:58 1639521958 7.4498 2021-12-14 22:44:58 1639521898 7.4443 2021-12-14 22:43:58 1639521838 7.4488 2021-12-14 22:42:58 1639521778 7.4468 2021-12-14 22:41:57 1639521717 7.4513 2021-12-14 22:40:58 1639521658 7.4513 2021-12-14 22:39:58 1639521598 7.4548 2021-12-14 22:38:58 1639521538 7.4528 2021-12-14 22:37:58 1639521478 7.4513 2021-12-14 22:36:58 1639521418 7.4553 2021-12-14 22:35:57 1639521357 7.4528 2021-12-14 22:34:58 1639521298 7.4533 2021-12-14 22:33:58 1639521238 7.4563 2021-12-14 22:32:58 1639521178 7.4523 2021-12-14 22:31:58 1639521118 7.4563 2021-12-14 22:30:57 1639521057 7.4503 2021-12-14 22:29:58 1639520998 7.4503 2021-12-14 22:28:58 1639520938 7.4458 2021-12-14 22:27:58 1639520878 7.4493 2021-12-14 22:26:58 1639520818 7.4433 2021-12-14 22:25:58 1639520758 7.4458 2021-12-14 22:24:57 1639520697 7.4473 2021-12-14 22:23:58 1639520638 7.4508 2021-12-14 22:22:58 1639520578 7.4503 2021-12-14 22:21:58 1639520518 7.4483 2021-12-14 22:20:58 1639520458 7.4438 2021-12-14 22:19:58 1639520398 7.4448 2021-12-14 22:18:57 1639520337 7.4443 2021-12-14 22:17:58 1639520278 7.4493 2021-12-14 22:16:58 1639520218 7.4503 2021-12-14 22:15:58 1639520158 7.4488 2021-12-14 22:14:58 1639520098 7.4508 2021-12-14 22:13:57 1639520037 7.4513 2021-12-14 22:12:58 1639519978 7.4503 2021-12-14 22:11:58 1639519918 7.4478 2021-12-14 22:10:58 1639519858 7.4608 2021-12-14 22:09:58 1639519798 7.4598 2021-12-14 22:08:58 1639519738 7.4608 2021-12-14 22:07:57 1639519677 7.4668 2021-12-14 22:06:58 1639519618 7.4568 2021-12-14 22:05:58 1639519558 7.4588 2021-12-14 22:04:58 1639519498 7.4568 2021-12-14 22:03:58 1639519438 7.4563 2021-12-14 22:02:58 1639519378 7.4528 2021-12-14 22:01:57 1639519317 7.4488 2021-12-14 22:00:58 1639519258 7.4483 2021-12-14 21:59:58 1639519198 7.4468 2021-12-14 21:58:58 1639519138 7.4433 2021-12-14 21:57:58 1639519078 7.4453 2021-12-14 21:56:57 1639519017 7.4473 2021-12-14 21:55:56 1639518956 7.4478 2021-12-14 21:54:57 1639518897 7.4448 2021-12-14 21:53:57 1639518837 7.4483 2021-12-14 21:52:57 1639518777 7.4523 2021-12-14 21:51:57 1639518717 7.4488 2021-12-14 21:50:56 1639518656 7.4518 2021-12-14 21:49:57 1639518597 7.4503 2021-12-14 21:48:57 1639518537 7.4553 2021-12-14 21:47:57 1639518477 7.4563 2021-12-14 21:46:57 1639518417 7.4448 2021-12-14 21:45:57 1639518357 7.4478 2021-12-14 21:44:56 1639518296 7.4583 2021-12-14 21:43:57 1639518237 7.4538 2021-12-14 21:42:57 1639518177 7.4498 2021-12-14 21:41:57 1639518117 7.4518 2021-12-14 21:40:57 1639518057 7.4583 2021-12-14 21:39:56 1639517996 7.4578 2021-12-14 21:38:56 1639517936 7.4558 2021-12-14 21:37:57 1639517877 7.4498 2021-12-14 21:36:57 1639517817 7.4513 2021-12-14 21:35:57 1639517757 7.4488 2021-12-14 21:34:57 1639517697 7.4438 2021-12-14 21:33:56 1639517636 7.4423 2021-12-14 21:32:57 1639517577 7.4473 2021-12-14 21:31:57 1639517517 7.4583 2021-12-14 21:30:57 1639517457 7.4498 2021-12-14 21:29:57 1639517397 7.4508 2021-12-14 21:28:57 1639517337 7.4493 2021-12-14 21:27:56 1639517276 7.4508 2021-12-14 21:26:57 1639517217 7.4503 2021-12-14 21:25:57 1639517157 7.4493 2021-12-14 21:24:57 1639517097 7.4503 2021-12-14 21:23:57 1639517037 7.4503 2021-12-14 21:22:57 1639516977 7.4478 2021-12-14 21:21:56 1639516916 7.4503 2021-12-14 21:20:57 1639516857 7.4593 2021-12-14 21:19:57 1639516797 7.4488 2021-12-14 21:18:57 1639516737 7.4493 2021-12-14 21:17:57 1639516677 7.4533 2021-12-14 21:16:57 1639516617 7.4548 2021-12-14 21:15:58 1639516558 7.4533 2021-12-14 21:14:58 1639516498 7.4523 2021-12-14 21:13:58 1639516438 7.4588 2021-12-14 21:12:58 1639516378 7.4578 2021-12-14 21:11:58 1639516318 7.4583 2021-12-14 21:10:57 1639516257 7.4548 2021-12-14 21:09:58 1639516198 7.4633 2021-12-14 21:08:58 1639516138 7.4588 2021-12-14 21:07:58 1639516078 7.4543 2021-12-14 21:06:58 1639516018 7.4578 2021-12-14 21:05:58 1639515958 7.4463 2021-12-14 21:04:57 1639515897 7.4483 2021-12-14 21:03:57 1639515837 7.4433 2021-12-14 21:02:57 1639515777 7.4403 2021-12-14 21:01:57 1639515717 7.4413 2021-12-14 21:00:57 1639515657 7.4448 2021-12-14 20:59:56 1639515596 7.4463 2021-12-14 20:58:57 1639515537 7.4483 2021-12-14 20:57:57 1639515477 7.4518 2021-12-14 20:56:57 1639515417 7.4478 2021-12-14 20:55:57 1639515357 7.4488 2021-12-14 20:54:57 1639515297 7.4523 2021-12-14 20:53:56 1639515236 7.4493 2021-12-14 20:52:57 1639515177 7.4513 2021-12-14 20:51:57 1639515117 7.4513 2021-12-14 20:50:57 1639515057 7.4498 2021-12-14 20:49:57 1639514997 7.4508 2021-12-14 20:48:57 1639514937 7.4503 2021-12-14 20:47:56 1639514876 7.4493 2021-12-14 20:46:57 1639514817 7.4548 2021-12-14 20:45:57 1639514757 7.4573 2021-12-14 20:44:57 1639514697 7.4528 2021-12-14 20:43:57 1639514637 7.4523 2021-12-14 20:42:56 1639514576 7.4523 2021-12-14 20:41:55 1639514515 7.4523 2021-12-14 20:40:56 1639514456 7.4513 2021-12-14 20:39:56 1639514396 7.4488 2021-12-14 20:38:56 1639514336 7.4453 2021-12-14 20:37:56 1639514276 7.4473 2021-12-14 20:36:55 1639514215 7.4503 2021-12-14 20:35:56 1639514156 7.4498 2021-12-14 20:34:56 1639514096 7.4463 2021-12-14 20:33:56 1639514036 7.4483 2021-12-14 20:32:56 1639513976 7.4498 2021-12-14 20:31:56 1639513916 7.4518 2021-12-14 20:30:55 1639513855 7.4508 2021-12-14 20:29:57 1639513797 7.4478 2021-12-14 20:28:57 1639513737 7.4468 2021-12-14 20:27:57 1639513677 7.4478 2021-12-14 20:26:57 1639513617 7.4488 2021-12-14 20:25:57 1639513557 7.4508 2021-12-14 20:24:56 1639513496 7.4468 2021-12-14 20:23:57 1639513437 7.4483 2021-12-14 20:22:57 1639513377 7.4498 2021-12-14 20:21:57 1639513317 7.4513 2021-12-14 20:20:57 1639513257 7.4473 2021-12-14 20:19:56 1639513196 7.4498 2021-12-14 20:18:57 1639513137 7.4603 2021-12-14 20:17:57 1639513077 7.4558 2021-12-14 20:16:57 1639513017 7.4578 2021-12-14 20:15:57 1639512957 7.4583 2021-12-14 20:14:57 1639512897 7.4588 2021-12-14 20:13:56 1639512836 7.4608 2021-12-14 20:12:57 1639512777 7.4593 2021-12-14 20:11:57 1639512717 7.4578 2021-12-14 20:10:57 1639512657 7.4623 2021-12-14 20:09:57 1639512597 7.4593 2021-12-14 20:08:57 1639512537 7.4593 2021-12-14 20:07:56 1639512476 7.4473 2021-12-14 20:06:57 1639512417 7.4498 2021-12-14 20:05:57 1639512357 7.4508 2021-12-14 20:04:57 1639512297 7.4473 2021-12-14 20:03:57 1639512237 7.4418 2021-12-14 20:02:57 1639512177 7.4383 2021-12-14 20:01:56 1639512116 7.4513 2021-12-14 20:00:57 1639512057 7.4513 2021-12-14 19:59:57 1639511997 7.4503 2021-12-14 19:58:57 1639511937 7.4453 2021-12-14 19:57:57 1639511877 7.4493 2021-12-14 19:56:56 1639511816 7.4518 2021-12-14 19:55:57 1639511757 7.4518 2021-12-14 19:54:57 1639511697 7.4538 2021-12-14 19:53:57 1639511637 7.4533 2021-12-14 19:52:57 1639511577 7.4443 2021-12-14 19:51:57 1639511517 7.4528 2021-12-14 19:50:56 1639511456 7.4498 2021-12-14 19:49:57 1639511397 7.4578 2021-12-14 19:48:57 1639511337 7.4543 2021-12-14 19:47:57 1639511277 7.4523 2021-12-14 19:46:57 1639511217 7.4603 2021-12-14 19:45:57 1639511157 7.4553 2021-12-14 19:44:56 1639511096 7.4548 2021-12-14 19:43:57 1639511037 7.4543 2021-12-14 19:42:57 1639510977 7.4573 2021-12-14 19:41:57 1639510917 7.4493 2021-12-14 19:40:57 1639510857 7.4503 2021-12-14 19:39:56 1639510796 7.4458 2021-12-14 19:38:56 1639510736 7.4473 2021-12-14 19:37:57 1639510677 7.4438 2021-12-14 19:36:57 1639510617 7.4463 2021-12-14 19:35:57 1639510557 7.4513 2021-12-14 19:34:57 1639510497 7.4458 2021-12-14 19:33:56 1639510436 7.4448 2021-12-14 19:32:57 1639510377 7.4473 2021-12-14 19:31:57 1639510317 7.4493 2021-12-14 19:30:57 1639510257 7.4488 2021-12-14 19:29:57 1639510197 7.4503 2021-12-14 19:28:57 1639510137 7.4503 2021-12-14 19:27:56 1639510076 7.4523 2021-12-14 19:26:58 1639510018 7.4513 2021-12-14 19:25:58 1639509958 7.4528 2021-12-14 19:24:58 1639509898 7.4523 2021-12-14 19:23:58 1639509838 7.4523 2021-12-14 19:22:58 1639509778 7.4498 2021-12-14 19:21:57 1639509717 7.4568 2021-12-14 19:20:58 1639509658 7.4613 2021-12-14 19:19:58 1639509598 7.4553 2021-12-14 19:18:58 1639509538 7.4588 2021-12-14 19:17:58 1639509478 7.4608 2021-12-14 19:16:57 1639509417 7.4583 2021-12-14 19:15:57 1639509357 7.4583 2021-12-14 19:14:58 1639509298 7.4613 2021-12-14 19:13:58 1639509238 7.4618 2021-12-14 19:12:58 1639509178 7.4533 2021-12-14 19:11:58 1639509118 7.4478 2021-12-14 19:10:57 1639509057 7.4448 2021-12-14 19:09:59 1639508999 7.4418 2021-12-14 19:08:59 1639508939 7.4438 2021-12-14 19:07:59 1639508879 7.4443 2021-12-14 19:06:59 1639508819 7.4443 2021-12-14 19:05:59 1639508759 7.4468 2021-12-14 19:04:58 1639508698 7.4508 2021-12-14 19:03:59 1639508639 7.4513 2021-12-14 19:02:59 1639508579 7.4518 2021-12-14 19:01:59 1639508519 7.4528 2021-12-14 19:00:59 1639508459 7.4518 2021-12-14 18:59:59 1639508399 7.4528 2021-12-14 18:58:58 1639508338 7.4553 2021-12-14 18:57:59 1639508279 7.4573 2021-12-14 18:56:59 1639508219 7.4623 2021-12-14 18:55:59 1639508159 7.4558 2021-12-14 18:54:59 1639508099 7.4553 2021-12-14 18:53:58 1639508038 7.4553 2021-12-14 18:52:59 1639507979 7.4598 2021-12-14 18:51:59 1639507919 7.4573 2021-12-14 18:50:59 1639507859 7.4598 2021-12-14 18:49:59 1639507799 7.4558 2021-12-14 18:48:59 1639507739 7.4548 2021-12-14 18:47:59 1639507679 7.4523 2021-12-14 18:47:00 1639507620 7.4483 2021-12-14 18:46:00 1639507560 7.4493 2021-12-14 18:45:00 1639507500 7.4473 2021-12-14 18:44:00 1639507440 7.4433 2021-12-14 18:43:00 1639507380 7.4508 2021-12-14 18:41:59 1639507319 7.4553 2021-12-14 18:41:00 1639507260 7.4498 2021-12-14 18:40:00 1639507200 7.4458 2021-12-14 18:39:00 1639507140 7.4508 2021-12-14 18:38:00 1639507080 7.4563 2021-12-14 18:36:59 1639507019 7.4498 2021-12-14 18:35:59 1639506959 7.4493 2021-12-14 18:35:00 1639506900 7.4558 2021-12-14 18:34:00 1639506840 7.4493 2021-12-14 18:33:00 1639506780 7.4518 2021-12-14 18:32:00 1639506720 7.4523 2021-12-14 18:31:00 1639506660 7.4513 2021-12-14 18:30:00 1639506600 7.4578 2021-12-14 18:29:00 1639506540 7.4608 2021-12-14 18:28:00 1639506480 7.4598 2021-12-14 18:27:00 1639506420 7.4618 2021-12-14 18:26:00 1639506360 7.4618 2021-12-14 18:24:45 1639506285 7.4658 2021-12-14 18:23:46 1639506226 7.4623 2021-12-14 18:22:46 1639506166 7.4643 2021-12-14 18:21:46 1639506106 7.4628 2021-12-14 18:20:46 1639506046 7.4543 2021-12-14 18:19:45 1639505985 7.4528 2021-12-14 18:18:44 1639505924 7.4448 2021-12-14 18:18:00 1639505880 7.4393 2021-12-14 18:17:00 1639505820 7.4483 2021-12-14 18:16:00 1639505760 7.4488 2021-12-14 18:15:00 1639505700 7.4508 2021-12-14 18:13:59 1639505639 7.4498 2021-12-14 18:12:59 1639505579 7.4498 2021-12-14 18:12:00 1639505520 7.4478 2021-12-14 18:11:00 1639505460 7.4518 2021-12-14 18:10:00 1639505400 7.4533 2021-12-14 18:09:00 1639505340 7.4573 2021-12-14 18:07:59 1639505279 7.4508 2021-12-14 18:07:00 1639505220 7.4478 2021-12-14 18:06:00 1639505160 7.4393 2021-12-14 18:05:00 1639505100 7.4578 2021-12-14 18:04:00 1639505040 7.4578 2021-12-14 18:03:00 1639504980 7.4553 2021-12-14 18:01:59 1639504919 7.4578 2021-12-14 18:01:00 1639504860 7.4573 2021-12-14 18:00:00 1639504800 7.4598 2021-12-14 17:59:00 1639504740 7.4628 2021-12-14 17:58:00 1639504680 7.4573 2021-12-14 17:57:00 1639504620 7.4578 2021-12-14 17:55:59 1639504559 7.4543 2021-12-14 17:55:00 1639504500 7.4563 2021-12-14 17:54:00 1639504440 7.4528 2021-12-14 17:53:00 1639504380 7.4493 2021-12-14 17:52:00 1639504320 7.4513 2021-12-14 17:50:59 1639504259 7.4463 2021-12-14 17:49:59 1639504199 7.4463 2021-12-14 17:49:00 1639504140 7.4423 2021-12-14 17:48:00 1639504080 7.4513 2021-12-14 17:47:00 1639504020 7.4458 2021-12-14 17:46:00 1639503960 7.4433 2021-12-14 17:44:59 1639503899 7.4488 2021-12-14 17:44:00 1639503840 7.4468 2021-12-14 17:43:00 1639503780 7.4523 2021-12-14 17:42:00 1639503720 7.4488 2021-12-14 17:41:00 1639503660 7.4563 2021-12-14 17:40:00 1639503600 7.4543 2021-12-14 17:38:59 1639503539 7.4528 2021-12-14 17:38:00 1639503480 7.4528 2021-12-14 17:37:00 1639503420 7.4523 2021-12-14 17:36:00 1639503360 7.4558 2021-12-14 17:35:00 1639503300 7.4543 2021-12-14 17:34:00 1639503240 7.4603 2021-12-14 17:32:59 1639503179 7.4628 2021-12-14 17:32:00 1639503120 7.4618 2021-12-14 17:31:00 1639503060 7.4603 2021-12-14 17:30:00 1639503000 7.4673 2021-12-14 17:29:00 1639502940 7.4568 2021-12-14 17:27:59 1639502879 7.4548 2021-12-14 17:26:59 1639502819 7.4623 2021-12-14 17:26:00 1639502760 7.4568 2021-12-14 17:25:00 1639502700 7.4558 2021-12-14 17:24:00 1639502640 7.4548 2021-12-14 17:23:00 1639502580 7.4538 2021-12-14 17:21:59 1639502519 7.4463 2021-12-14 17:21:00 1639502460 7.4493 2021-12-14 17:20:00 1639502400 7.4483 2021-12-14 17:19:00 1639502340 7.4543 2021-12-14 17:18:00 1639502280 7.4523 2021-12-14 17:17:00 1639502220 7.4498 2021-12-14 17:15:45 1639502145 7.4538 2021-12-14 17:14:46 1639502086 7.4523 2021-12-14 17:13:46 1639502026 7.4508 2021-12-14 17:12:46 1639501966 7.4493 2021-12-14 17:11:46 1639501906 7.4498 2021-12-14 17:10:46 1639501846 7.4533 2021-12-14 17:09:45 1639501785 7.4518 2021-12-14 17:08:46 1639501726 7.4508 2021-12-14 17:07:46 1639501666 7.4558 2021-12-14 17:06:46 1639501606 7.4573 2021-12-14 17:05:46 1639501546 7.4568 2021-12-14 17:04:45 1639501485 7.4548 2021-12-14 17:03:46 1639501426 7.4633 2021-12-14 17:02:46 1639501366 7.4588 2021-12-14 17:01:46 1639501306 7.4538 2021-12-14 17:00:46 1639501246 7.4548 2021-12-14 16:59:46 1639501186 7.4558 2021-12-14 16:58:45 1639501125 7.4533 2021-12-14 16:57:46 1639501066 7.4553 2021-12-14 16:56:46 1639501006 7.4483 2021-12-14 16:55:46 1639500946 7.4443 2021-12-14 16:54:46 1639500886 7.4428 2021-12-14 16:53:46 1639500826 7.4493 2021-12-14 16:52:45 1639500765 7.4483 2021-12-14 16:51:46 1639500706 7.4508 2021-12-14 16:50:46 1639500646 7.4488 2021-12-14 16:49:46 1639500586 7.4523 2021-12-14 16:48:46 1639500526 7.4448 2021-12-14 16:47:46 1639500466 7.4483 2021-12-14 16:46:46 1639500406 7.4533 2021-12-14 16:45:47 1639500347 7.4493 2021-12-14 16:44:47 1639500287 7.4503 2021-12-14 16:43:47 1639500227 7.4483 2021-12-14 16:42:47 1639500167 7.4558 2021-12-14 16:41:47 1639500107 7.4538 2021-12-14 16:40:46 1639500046 7.4593 2021-12-14 16:39:47 1639499987 7.4653 2021-12-14 16:38:47 1639499927 7.4573 2021-12-14 16:37:47 1639499867 7.4578 2021-12-14 16:36:47 1639499807 7.4613 2021-12-14 16:35:46 1639499746 7.4633 2021-12-14 16:34:46 1639499686 7.4608 2021-12-14 16:33:47 1639499627 7.4523 2021-12-14 16:32:47 1639499567 7.4568 2021-12-14 16:31:47 1639499507 7.4498 2021-12-14 16:30:47 1639499447 7.4528 2021-12-14 16:29:46 1639499386 7.4518 2021-12-14 16:28:47 1639499327 7.4628 2021-12-14 16:27:47 1639499267 7.4498 2021-12-14 16:26:47 1639499207 7.4488 2021-12-14 16:25:47 1639499147 7.4518 2021-12-14 16:24:47 1639499087 7.4528 2021-12-14 16:23:46 1639499026 7.4463 2021-12-14 16:22:47 1639498967 7.4518 2021-12-14 16:21:47 1639498907 7.4528 2021-12-14 16:20:47 1639498847 7.4543 2021-12-14 16:19:47 1639498787 7.4533 2021-12-14 16:18:47 1639498727 7.4603 2021-12-14 16:17:46 1639498666 7.4598 2021-12-14 16:16:47 1639498607 7.4503 2021-12-14 16:15:47 1639498547 7.4448 2021-12-14 16:14:47 1639498487 7.4568 2021-12-14 16:13:47 1639498427 7.4528 2021-12-14 16:12:47 1639498367 7.4533 2021-12-14 16:11:47 1639498307 7.4598 2021-12-14 16:10:48 1639498248 7.4608 2021-12-14 16:09:48 1639498188 7.4578 2021-12-14 16:08:48 1639498128 7.4598 2021-12-14 16:07:48 1639498068 7.4593 2021-12-14 16:06:48 1639498008 7.4618 2021-12-14 16:05:46 1639497946 7.4583 2021-12-14 16:04:47 1639497887 7.4598 2021-12-14 16:03:47 1639497827 7.4563 2021-12-14 16:02:47 1639497767 7.4548 2021-12-14 16:01:47 1639497707 7.4458 2021-12-14 16:00:46 1639497646 7.4473 2021-12-14 15:59:46 1639497586 7.4513 2021-12-14 15:58:47 1639497527 7.4493 2021-12-14 15:57:47 1639497467 7.4443 2021-12-14 15:56:47 1639497407 7.4498 2021-12-14 15:55:47 1639497347 7.4418 2021-12-14 15:54:46 1639497286 7.4473 2021-12-14 15:53:47 1639497227 7.4473 2021-12-14 15:52:47 1639497167 7.4453 2021-12-14 15:51:47 1639497107 7.4548 2021-12-14 15:50:47 1639497047 7.4518 2021-12-14 15:49:47 1639496987 7.4518 2021-12-14 15:48:46 1639496926 7.4568 2021-12-14 15:47:47 1639496867 7.4588 2021-12-14 15:46:47 1639496807 7.4543 2021-12-14 15:45:47 1639496747 7.4548 2021-12-14 15:44:47 1639496687 7.4548 2021-12-14 15:43:47 1639496627 7.4513 2021-12-14 15:42:48 1639496568 7.4558 2021-12-14 15:41:47 1639496507 7.4613 2021-12-14 15:40:47 1639496447 7.4598 2021-12-14 15:39:47 1639496387 7.4588 2021-12-14 15:38:47 1639496327 7.4613 2021-12-14 15:37:47 1639496267 7.4653 2021-12-14 15:36:47 1639496207 7.4643 2021-12-14 15:35:47 1639496147 7.4583 2021-12-14 15:34:47 1639496087 7.4533 2021-12-14 15:33:47 1639496027 7.4493 2021-12-14 15:32:47 1639495967 7.4493 2021-12-14 15:31:47 1639495907 7.4543 2021-12-14 15:30:46 1639495846 7.4543 2021-12-14 15:29:47 1639495787 7.4523 2021-12-14 15:28:47 1639495727 7.4568 2021-12-14 15:27:47 1639495667 7.4493 2021-12-14 15:26:47 1639495607 7.4498 2021-12-14 15:25:47 1639495547 7.4528 2021-12-14 15:24:46 1639495486 7.4578 2021-12-14 15:23:47 1639495427 7.4588 2021-12-14 15:22:47 1639495367 7.4543 2021-12-14 15:21:47 1639495307 7.4553 2021-12-14 15:20:47 1639495247 7.4498 2021-12-14 15:19:46 1639495186 7.4573 2021-12-14 15:18:45 1639495125 7.4548 2021-12-14 15:17:46 1639495066 7.4548 2021-12-14 15:16:46 1639495006 7.4608 2021-12-14 15:15:46 1639494946 7.4538 2021-12-14 15:14:46 1639494886 7.4583 2021-12-14 15:13:46 1639494826 7.4593 2021-12-14 15:12:46 1639494766 7.4618 2021-12-14 15:11:46 1639494706 7.4638 2021-12-14 15:10:46 1639494646 7.4628 2021-12-14 15:09:46 1639494586 7.4538 2021-12-14 15:08:46 1639494526 7.4498 2021-12-14 15:07:46 1639494466 7.4508 2021-12-14 15:06:46 1639494406 7.4468 2021-12-14 15:05:46 1639494346 7.4488 2021-12-14 15:04:46 1639494286 7.4543 2021-12-14 15:03:46 1639494226 7.4543 2021-12-14 15:02:46 1639494166 7.4453 2021-12-14 15:01:45 1639494105 7.4553 2021-12-14 15:01:00 1639494060 7.4513 2021-12-14 15:00:00 1639494000 7.4488 2021-12-14 14:59:00 1639493940 7.4498 2021-12-14 14:58:00 1639493880 7.4508 2021-12-14 14:57:00 1639493820 7.4513 2021-12-14 14:55:59 1639493759 7.4548 2021-12-14 14:55:00 1639493700 7.4533 2021-12-14 14:54:00 1639493640 7.4548 2021-12-14 14:53:00 1639493580 7.4553 2021-12-14 14:52:00 1639493520 7.4583 2021-12-14 14:51:00 1639493460 7.4588 2021-12-14 14:49:45 1639493385 7.4628 2021-12-14 14:48:46 1639493326 7.4643 2021-12-14 14:47:46 1639493266 7.4598 2021-12-14 14:46:46 1639493206 7.4383 2021-12-14 14:45:46 1639493146 7.4613 2021-12-14 14:44:46 1639493086 7.4498 2021-12-14 14:43:46 1639493026 7.4593 2021-12-14 14:42:46 1639492966 7.4568 2021-12-14 14:41:46 1639492906 7.4503 2021-12-14 14:40:46 1639492846 7.4533 2021-12-14 14:39:46 1639492786 7.4508 2021-12-14 14:38:46 1639492726 7.4533 2021-12-14 14:37:46 1639492666 7.4533 2021-12-14 14:36:46 1639492606 7.4573 2021-12-14 14:35:46 1639492546 7.4523 2021-12-14 14:34:46 1639492486 7.4558 2021-12-14 14:33:46 1639492426 7.4528 2021-12-14 14:32:59 1639492379 7.4543 2021-12-14 14:31:58 1639492318 7.4543 2021-12-14 14:30:58 1639492258 7.4593 2021-12-14 14:29:58 1639492198 7.4408 2021-12-14 14:28:58 1639492138 7.4508 2021-12-14 14:27:58 1639492078 7.4558 2021-12-14 14:26:57 1639492017 7.4573 2021-12-14 14:25:56 1639491956 7.4573 2021-12-14 14:24:56 1639491896 7.4583 2021-12-14 14:23:56 1639491836 7.4618 2021-12-14 14:22:56 1639491776 7.4573 2021-12-14 14:21:56 1639491716 7.4623 2021-12-14 14:20:55 1639491655 7.4618 2021-12-14 14:19:55 1639491595 7.4623 2021-12-14 14:18:55 1639491535 7.4588 2021-12-14 14:17:55 1639491475 7.4588 2021-12-14 14:16:55 1639491415 7.4533 2021-12-14 14:15:55 1639491355 7.4553 2021-12-14 14:14:55 1639491295 7.4533 2021-12-14 14:13:55 1639491235 7.4453 2021-12-14 14:12:55 1639491175 7.4443 2021-12-14 14:11:55 1639491115 7.4538 2021-12-14 14:10:55 1639491055 7.4488 2021-12-14 14:09:55 1639490995 7.4473 2021-12-14 14:08:55 1639490935 7.4443 2021-12-14 14:07:56 1639490876 7.4438 2021-12-14 14:06:56 1639490816 7.4513 2021-12-14 14:05:56 1639490756 7.4523 2021-12-14 14:04:56 1639490696 7.4523 2021-12-14 14:03:55 1639490635 7.4538 2021-12-14 14:02:55 1639490575 7.4548 2021-12-14 14:01:55 1639490515 7.4543 2021-12-14 14:00:55 1639490455 7.4598 2021-12-14 13:59:55 1639490395 7.4573 2021-12-14 13:58:55 1639490335 7.4588 2021-12-14 13:57:54 1639490274 7.4558 2021-12-14 13:56:56 1639490216 7.4618 2021-12-14 13:55:56 1639490156 7.4598 2021-12-14 13:54:56 1639490096 7.4603 2021-12-14 13:53:56 1639490036 7.4568 2021-12-14 13:52:56 1639489976 7.4478 2021-12-14 13:51:54 1639489914 7.4428 2021-12-14 13:50:54 1639489854 7.4598 2021-12-14 13:49:54 1639489794 7.4443 2021-12-14 13:48:54 1639489734 7.4483 2021-12-14 13:47:54 1639489674 7.4508 2021-12-14 13:46:54 1639489614 7.4518 2021-12-14 13:45:54 1639489554 7.4523 2021-12-14 13:44:54 1639489494 7.4533 2021-12-14 13:43:54 1639489434 7.4513 2021-12-14 13:42:54 1639489374 7.4593 2021-12-14 13:41:54 1639489314 7.4548 2021-12-14 13:40:54 1639489254 7.4488 2021-12-14 13:39:53 1639489193 7.4538 2021-12-14 13:38:54 1639489134 7.4523 2021-12-14 13:37:54 1639489074 7.4573 2021-12-14 13:36:54 1639489014 7.4583 2021-12-14 13:35:54 1639488954 7.4588 2021-12-14 13:34:53 1639488893 7.4583 2021-12-14 13:33:53 1639488833 7.4573 2021-12-14 13:32:53 1639488773 7.4623 2021-12-14 13:31:53 1639488713 7.4573 2021-12-14 13:30:53 1639488653 7.4588 2021-12-14 13:29:53 1639488593 7.4553 2021-12-14 13:28:51 1639488531 7.4578 2021-12-14 13:27:51 1639488471 7.4668 2021-12-14 13:26:51 1639488411 7.4603 2021-12-14 13:25:51 1639488351 7.4623 2021-12-14 13:24:51 1639488291 7.4593 2021-12-14 13:23:51 1639488231 7.4563 2021-12-14 13:22:49 1639488169 7.4488 2021-12-14 13:21:50 1639488110 7.4503 2021-12-14 13:20:50 1639488050 7.4453 2021-12-14 13:19:50 1639487990 7.4433 2021-12-14 13:18:50 1639487930 7.4478 2021-12-14 13:17:50 1639487870 7.4483 2021-12-14 13:16:50 1639487810 7.4488 2021-12-14 13:15:50 1639487750 7.4493 2021-12-14 13:14:50 1639487690 7.4533 2021-12-14 13:13:50 1639487630 7.4473 2021-12-14 13:12:50 1639487570 7.4543 2021-12-14 13:11:49 1639487509 7.4513 2021-12-14 13:10:48 1639487448 7.4558 2021-12-14 13:09:49 1639487389 7.4563 2021-12-14 13:08:49 1639487329 7.4553 2021-12-14 13:07:49 1639487269 7.4563 2021-12-14 13:06:49 1639487209 7.4593 2021-12-14 13:05:48 1639487148 7.4568 2021-12-14 13:04:49 1639487089 7.4608 2021-12-14 13:03:49 1639487029 7.4598 2021-12-14 13:02:49 1639486969 7.4563 2021-12-14 13:01:49 1639486909 7.4583 2021-12-14 13:00:49 1639486849 7.4563 2021-12-14 12:59:48 1639486788 7.4623 2021-12-14 12:58:49 1639486729 7.4588 2021-12-14 12:57:49 1639486669 7.4543 2021-12-14 12:56:49 1639486609 7.4513 2021-12-14 12:55:49 1639486549 7.4583 2021-12-14 12:54:49 1639486489 7.4503 2021-12-14 12:53:47 1639486427 7.4493 2021-12-14 12:52:47 1639486367 7.4533 2021-12-14 12:51:47 1639486307 7.4478 2021-12-14 12:50:47 1639486247 7.4548 2021-12-14 12:49:47 1639486187 7.4553 2021-12-14 12:48:47 1639486127 7.4533 2021-12-14 12:47:47 1639486067 7.4588 2021-12-14 12:46:47 1639486007 7.4553 2021-12-14 12:45:47 1639485947 7.4523 2021-12-14 12:44:47 1639485887 7.4588 2021-12-14 12:43:47 1639485827 7.4568 2021-12-14 12:42:46 1639485766 7.4608 2021-12-14 12:41:46 1639485706 7.4593 2021-12-14 12:40:46 1639485646 7.4628 2021-12-14 12:39:46 1639485586 7.4653 2021-12-14 12:38:46 1639485526 7.4648 2021-12-14 12:37:46 1639485466 7.4623 2021-12-14 12:36:45 1639485405 7.4618 2021-12-14 12:35:46 1639485346 7.4568 2021-12-14 12:34:46 1639485286 7.4543 2021-12-14 12:33:46 1639485226 7.4608 2021-12-14 12:32:46 1639485166 7.4563 2021-12-14 12:31:46 1639485106 7.4503 2021-12-14 12:30:45 1639485045 7.4513 2021-12-14 12:29:46 1639484986 7.4463 2021-12-14 12:28:46 1639484926 7.4488 2021-12-14 12:27:46 1639484866 7.4538 2021-12-14 12:26:46 1639484806 7.4523 2021-12-14 12:25:46 1639484746 7.4558 2021-12-14 12:24:58 1639484698 7.4558 2021-12-14 12:23:59 1639484639 7.4548 2021-12-14 12:22:59 1639484579 7.4578 2021-12-14 12:21:59 1639484519 7.4548 2021-12-14 12:20:59 1639484459 7.4523 2021-12-14 12:19:58 1639484398 7.4533 2021-12-14 12:18:59 1639484339 7.4493 2021-12-14 12:17:59 1639484279 7.4563 2021-12-14 12:16:59 1639484219 7.4573 2021-12-14 12:15:59 1639484159 7.4558 2021-12-14 12:14:59 1639484099 7.4538 2021-12-14 12:13:58 1639484038 7.4543 2021-12-14 12:12:59 1639483979 7.4618 2021-12-14 12:11:59 1639483919 7.4583 2021-12-14 12:10:59 1639483859 7.4658 2021-12-14 12:09:59 1639483799 7.4543 2021-12-14 12:08:59 1639483739 7.4508 2021-12-14 12:07:58 1639483678 7.4503 2021-12-14 12:06:59 1639483619 7.4503 2021-12-14 12:05:59 1639483559 7.4578 2021-12-14 12:04:59 1639483499 7.4538 2021-12-14 12:03:59 1639483439 7.4538 2021-12-14 12:02:59 1639483379 7.4508 2021-12-14 12:01:58 1639483318 7.4553 2021-12-14 12:00:59 1639483259 7.4508 2021-12-14 11:59:59 1639483199 7.4578 2021-12-14 11:58:59 1639483139 7.4568 2021-12-14 11:57:59 1639483079 7.4533 2021-12-14 11:56:57 1639483017 7.4518 2021-12-14 11:55:57 1639482957 7.4528 2021-12-14 11:54:57 1639482897 7.4563 2021-12-14 11:53:57 1639482837 7.4593 2021-12-14 11:52:57 1639482777 7.4573 2021-12-14 11:51:57 1639482717 7.4588 2021-12-14 11:50:55 1639482655 7.4598 2021-12-14 11:49:56 1639482596 7.4578 2021-12-14 11:48:56 1639482536 7.4523 2021-12-14 11:47:56 1639482476 7.4623 2021-12-14 11:46:56 1639482416 7.4658 2021-12-14 11:45:56 1639482356 7.4628 2021-12-14 11:44:55 1639482295 7.4598 2021-12-14 11:43:56 1639482236 7.4593 2021-12-14 11:42:56 1639482176 7.4568 2021-12-14 11:41:56 1639482116 7.4528 2021-12-14 11:40:56 1639482056 7.4533 2021-12-14 11:39:55 1639481995 7.4448 2021-12-14 11:38:55 1639481935 7.4403 2021-12-14 11:37:56 1639481876 7.4458 2021-12-14 11:36:56 1639481816 7.4538 2021-12-14 11:35:56 1639481756 7.4513 2021-12-14 11:34:56 1639481696 7.4488 2021-12-14 11:33:55 1639481635 7.4498 2021-12-14 11:32:55 1639481575 7.4528 2021-12-14 11:31:55 1639481515 7.4538 2021-12-14 11:30:55 1639481455 7.4573 2021-12-14 11:29:55 1639481395 7.4568 2021-12-14 11:28:55 1639481335 7.4528 2021-12-14 11:27:54 1639481274 7.4518 2021-12-14 11:26:55 1639481215 7.4563 2021-12-14 11:25:55 1639481155 7.4548 2021-12-14 11:24:55 1639481095 7.4573 2021-12-14 11:23:55 1639481035 7.4608 2021-12-14 11:22:55 1639480975 7.4663 2021-12-14 11:21:54 1639480914 7.4618 2021-12-14 11:20:55 1639480855 7.4653 2021-12-14 11:19:55 1639480795 7.4618 2021-12-14 11:18:55 1639480735 7.4613 2021-12-14 11:17:55 1639480675 7.4543 2021-12-14 11:16:54 1639480614 7.4573 2021-12-14 11:15:55 1639480555 7.4493 2021-12-14 11:14:55 1639480495 7.4508 2021-12-14 11:13:55 1639480435 7.4498 2021-12-14 11:12:55 1639480375 7.4528 2021-12-14 11:11:55 1639480315 7.4493 2021-12-14 11:10:54 1639480254 7.4503 2021-12-14 11:09:55 1639480195 7.4533 2021-12-14 11:08:55 1639480135 7.4523 2021-12-14 11:07:55 1639480075 7.4523 2021-12-14 11:06:55 1639480015 7.4533 2021-12-14 11:05:55 1639479955 7.4568 2021-12-14 11:04:54 1639479894 7.4593 2021-12-14 11:03:55 1639479835 7.4548 2021-12-14 11:02:55 1639479775 7.4593 2021-12-14 11:01:55 1639479715 7.4548 2021-12-14 11:00:55 1639479655 7.4553 2021-12-14 10:59:55 1639479595 7.4628 2021-12-14 10:58:55 1639479535 7.4583 2021-12-14 10:57:55 1639479475 7.4588 2021-12-14 10:56:55 1639479415 7.4558 2021-12-14 10:55:55 1639479355 7.4603 2021-12-14 10:54:55 1639479295 7.4603 2021-12-14 10:53:55 1639479235 7.4528 2021-12-14 10:52:55 1639479175 7.4533 2021-12-14 10:51:55 1639479115 7.4453 2021-12-14 10:50:55 1639479055 7.4498 2021-12-14 10:49:55 1639478995 7.4513 2021-12-14 10:48:55 1639478935 7.4493 2021-12-14 10:47:54 1639478874 7.4678 2021-12-14 10:46:55 1639478815 7.4558 2021-12-14 10:45:55 1639478755 7.4548 2021-12-14 10:44:55 1639478695 7.4533 2021-12-14 10:43:55 1639478635 7.4528 2021-12-14 10:42:55 1639478575 7.4488 2021-12-14 10:41:54 1639478514 7.4513 2021-12-14 10:40:55 1639478455 7.4588 2021-12-14 10:39:55 1639478395 7.4548 2021-12-14 10:38:55 1639478335 7.4513 2021-12-14 10:37:55 1639478275 7.4523 2021-12-14 10:36:55 1639478215 7.4563 2021-12-14 10:35:54 1639478154 7.4513 2021-12-14 10:34:55 1639478095 7.4553 2021-12-14 10:33:55 1639478035 7.4543 2021-12-14 10:32:55 1639477975 7.4553 2021-12-14 10:31:55 1639477915 7.4588 2021-12-14 10:30:55 1639477855 7.4508 2021-12-14 10:29:56 1639477796 7.4558 2021-12-14 10:28:56 1639477736 7.4563 2021-12-14 10:27:56 1639477676 7.4583 2021-12-14 10:26:56 1639477616 7.4608 2021-12-14 10:25:56 1639477556 7.4658 2021-12-14 10:24:57 1639477497 7.4633 2021-12-14 10:23:57 1639477437 7.4583 2021-12-14 10:22:57 1639477377 7.4558 2021-12-14 10:21:57 1639477317 7.4608 2021-12-14 10:20:57 1639477257 7.4548 2021-12-14 10:19:57 1639477197 7.4473 2021-12-14 10:18:56 1639477136 7.4473 2021-12-14 10:17:57 1639477077 7.4448 2021-12-14 10:16:57 1639477017 7.4373 2021-12-14 10:15:57 1639476957 7.4523 2021-12-14 10:14:57 1639476897 7.4538 2021-12-14 10:13:57 1639476837 7.4533 2021-12-14 10:12:56 1639476776 7.4493 2021-12-14 10:11:57 1639476717 7.4588 2021-12-14 10:10:57 1639476657 7.4508 2021-12-14 10:09:57 1639476597 7.4528 2021-12-14 10:08:57 1639476537 7.4513 2021-12-14 10:07:56 1639476476 7.4548 2021-12-14 10:06:57 1639476417 7.4538 2021-12-14 10:05:57 1639476357 7.4538 2021-12-14 10:04:57 1639476297 7.4573 2021-12-14 10:03:57 1639476237 7.4523 2021-12-14 10:02:57 1639476177 7.4548 2021-12-14 10:01:57 1639476117 7.4548 2021-12-14 10:00:57 1639476057 7.4528 2021-12-14 09:59:57 1639475997 7.4498 2021-12-14 09:58:57 1639475937 7.4473 2021-12-14 09:57:57 1639475877 7.4473 2021-12-14 09:56:57 1639475817 7.4448 2021-12-14 09:55:57 1639475757 7.4478 2021-12-14 09:54:57 1639475697 7.4548 2021-12-14 09:53:57 1639475637 7.4523 2021-12-14 09:52:57 1639475577 7.4493 2021-12-14 09:51:57 1639475517 7.4493 2021-12-14 09:50:57 1639475457 7.4533 2021-12-14 09:49:56 1639475396 7.4528 2021-12-14 09:48:57 1639475337 7.4518 2021-12-14 09:47:57 1639475277 7.4513 2021-12-14 09:46:57 1639475217 7.4538 2021-12-14 09:45:57 1639475157 7.4528 2021-12-14 09:44:56 1639475096 7.4543 2021-12-14 09:43:57 1639475037 7.4558 2021-12-14 09:42:57 1639474977 7.4548 2021-12-14 09:41:57 1639474917 7.4558 2021-12-14 09:40:57 1639474857 7.4548 2021-12-14 09:39:57 1639474797 7.4588 2021-12-14 09:38:56 1639474736 7.4568 2021-12-14 09:37:57 1639474677 7.4603 2021-12-14 09:36:57 1639474617 7.4633 2021-12-14 09:35:57 1639474557 7.4663 2021-12-14 09:34:57 1639474497 7.4643 2021-12-14 09:33:57 1639474437 7.4643 2021-12-14 09:32:55 1639474375 7.4613 2021-12-14 09:31:56 1639474316 7.4573 2021-12-14 09:30:56 1639474256 7.4558 2021-12-14 09:29:56 1639474196 7.4518 2021-12-14 09:28:56 1639474136 7.4493 2021-12-14 09:27:57 1639474077 7.4513 2021-12-14 09:26:56 1639474016 7.4448 2021-12-14 09:25:57 1639473957 7.4383 2021-12-14 09:24:57 1639473897 7.4488 2021-12-14 09:23:57 1639473837 7.4468 2021-12-14 09:22:57 1639473777 7.4498 2021-12-14 09:21:56 1639473716 7.4533 2021-12-14 09:20:57 1639473657 7.4533 2021-12-14 09:19:57 1639473597 7.4543 2021-12-14 09:18:57 1639473537 7.4498 2021-12-14 09:17:57 1639473477 7.4558 2021-12-14 09:16:57 1639473417 7.4553 2021-12-14 09:15:56 1639473356 7.4548 2021-12-14 09:14:57 1639473297 7.4573 2021-12-14 09:13:57 1639473237 7.4533 2021-12-14 09:12:57 1639473177 7.4553 2021-12-14 09:11:57 1639473117 7.4608 2021-12-14 09:10:57 1639473057 7.4593 2021-12-14 09:09:56 1639472996 7.4598 2021-12-14 09:08:57 1639472937 7.4573 2021-12-14 09:07:57 1639472877 7.4548 2021-12-14 09:06:57 1639472817 7.4568 2021-12-14 09:05:57 1639472757 7.4518 2021-12-14 09:04:55 1639472695 7.4473 2021-12-14 09:03:56 1639472636 7.4448 2021-12-14 09:02:56 1639472576 7.4453 2021-12-14 09:01:56 1639472516 7.4443 2021-12-14 09:00:56 1639472456 7.4553 2021-12-14 08:59:56 1639472396 7.4538 2021-12-14 08:58:55 1639472335 7.4568 2021-12-14 08:57:56 1639472276 7.4493 2021-12-14 08:56:56 1639472216 7.4493 2021-12-14 08:55:56 1639472156 7.4498 2021-12-14 08:54:56 1639472096 7.4493 2021-12-14 08:53:56 1639472036 7.4498 2021-12-14 08:52:55 1639471975 7.4488 2021-12-14 08:51:56 1639471916 7.4508 2021-12-14 08:50:56 1639471856 7.4508 2021-12-14 08:49:56 1639471796 7.4513 2021-12-14 08:48:56 1639471736 7.4548 2021-12-14 08:47:56 1639471676 7.4553 2021-12-14 08:46:55 1639471615 7.4588 2021-12-14 08:45:56 1639471556 7.4628 2021-12-14 08:44:56 1639471496 7.4553 2021-12-14 08:43:56 1639471436 7.4628 2021-12-14 08:42:56 1639471376 7.4658 2021-12-14 08:41:55 1639471315 7.4623 2021-12-14 08:40:56 1639471256 7.4623 2021-12-14 08:39:56 1639471196 7.4628 2021-12-14 08:38:56 1639471136 7.4573 2021-12-14 08:37:56 1639471076 7.4548 2021-12-14 08:36:56 1639471016 7.4523 2021-12-14 08:35:55 1639470955 7.4503 2021-12-14 08:34:55 1639470895 7.4498 2021-12-14 08:33:55 1639470835 7.4438 2021-12-14 08:32:55 1639470775 7.4483 2021-12-14 08:31:55 1639470715 7.4408 2021-12-14 08:30:55 1639470655 7.4433 2021-12-14 08:29:54 1639470594 7.4513 2021-12-14 08:28:55 1639470535 7.4533 2021-12-14 08:27:55 1639470475 7.4543 2021-12-14 08:26:55 1639470415 7.4523 2021-12-14 08:25:55 1639470355 7.4498 2021-12-14 08:24:56 1639470296 7.4478 2021-12-14 08:23:55 1639470235 7.4548 2021-12-14 08:22:56 1639470176 7.4588 2021-12-14 08:21:56 1639470116 7.4588 2021-12-14 08:20:56 1639470056 7.4578 2021-12-14 08:19:56 1639469996 7.4583 2021-12-14 08:18:55 1639469935 7.4628 2021-12-14 08:17:56 1639469876 7.4558 2021-12-14 08:16:56 1639469816 7.4493 2021-12-14 08:15:56 1639469756 7.4558 2021-12-14 08:14:56 1639469696 7.4548 2021-12-14 08:13:56 1639469636 7.4513 2021-12-14 08:12:55 1639469575 7.4513 2021-12-14 08:11:56 1639469516 7.4538 2021-12-14 08:10:56 1639469456 7.4523 2021-12-14 08:09:56 1639469396 7.4493 2021-12-14 08:08:56 1639469336 7.4483 2021-12-14 08:07:56 1639469276 7.4513 2021-12-14 08:06:55 1639469215 7.4463 2021-12-14 08:05:56 1639469156 7.4483 2021-12-14 08:04:56 1639469096 7.4528 2021-12-14 08:03:56 1639469036 7.4478 2021-12-14 08:02:56 1639468976 7.4503 2021-12-14 08:01:55 1639468915 7.4488 2021-12-14 08:00:55 1639468855 7.4518 2021-12-14 07:59:56 1639468796 7.4568 2021-12-14 07:58:56 1639468736 7.4538 2021-12-14 07:57:56 1639468676 7.4483 2021-12-14 07:56:56 1639468616 7.4528 2021-12-14 07:55:55 1639468555 7.4593 2021-12-14 07:54:56 1639468496 7.4568 2021-12-14 07:53:56 1639468436 7.4488 2021-12-14 07:52:56 1639468376 7.4623 2021-12-14 07:51:56 1639468316 7.4593 2021-12-14 07:50:56 1639468256 7.4603 2021-12-14 07:49:55 1639468195 7.4608 2021-12-14 07:48:56 1639468136 7.4648 2021-12-14 07:47:56 1639468076 7.4658 2021-12-14 07:46:56 1639468016 7.4583 2021-12-14 07:45:56 1639467956 7.4643 2021-12-14 07:44:56 1639467896 7.4563 2021-12-14 07:43:55 1639467835 7.4543 2021-12-14 07:42:57 1639467777 7.4508 2021-12-14 07:41:57 1639467717 7.4473 2021-12-14 07:40:57 1639467657 7.4428 2021-12-14 07:39:57 1639467597 7.4463 2021-12-14 07:38:55 1639467535 7.4443 2021-12-14 07:37:54 1639467474 7.4393 2021-12-14 07:36:54 1639467414 7.4478 2021-12-14 07:35:54 1639467354 7.4533 2021-12-14 07:34:54 1639467294 7.4548 2021-12-14 07:33:54 1639467234 7.4538 2021-12-14 07:32:53 1639467173 7.4528 2021-12-14 07:31:54 1639467114 7.4503 2021-12-14 07:30:54 1639467054 7.4528 2021-12-14 07:29:54 1639466994 7.4503 2021-12-14 07:28:54 1639466934 7.4573 2021-12-14 07:27:54 1639466874 7.4448 2021-12-14 07:26:53 1639466813 7.4518 2021-12-14 07:25:54 1639466754 7.4553 2021-12-14 07:24:54 1639466694 7.4603 2021-12-14 07:23:54 1639466634 7.4578 2021-12-14 07:22:54 1639466574 7.4523 2021-12-14 07:21:54 1639466514 7.4473 2021-12-14 07:20:53 1639466453 7.4443 2021-12-14 07:19:54 1639466394 7.4468 2021-12-14 07:18:54 1639466334 7.4488 2021-12-14 07:17:54 1639466274 7.4443 2021-12-14 07:16:54 1639466214 7.4503 2021-12-14 07:15:53 1639466153 7.4493 2021-12-14 07:14:54 1639466094 7.4528 2021-12-14 07:13:54 1639466034 7.4528 2021-12-14 07:12:54 1639465974 7.4538 2021-12-14 07:11:54 1639465914 7.4553 2021-12-14 07:10:54 1639465854 7.4533 2021-12-14 07:09:55 1639465795 7.4518 2021-12-14 07:08:54 1639465734 7.4473 2021-12-14 07:07:54 1639465674 7.4548 2021-12-14 07:06:54 1639465614 7.4668 2021-12-14 07:05:54 1639465554 7.4543 2021-12-14 07:04:54 1639465494 7.4588 2021-12-14 07:03:54 1639465434 7.4608 2021-12-14 07:02:55 1639465375 7.4638 2021-12-14 07:01:55 1639465315 7.4588 2021-12-14 07:00:55 1639465255 7.4628 2021-12-14 06:59:55 1639465195 7.4628 2021-12-14 06:58:54 1639465134 7.4628 2021-12-14 06:57:54 1639465074 7.4648 2021-12-14 06:56:55 1639465015 7.4598 2021-12-14 06:55:55 1639464955 7.4648 2021-12-14 06:54:55 1639464895 7.4618 2021-12-14 06:53:55 1639464835 7.4588 2021-12-14 06:52:54 1639464774 7.4563 2021-12-14 06:51:55 1639464715 7.4493 2021-12-14 06:50:55 1639464655 7.4488 2021-12-14 06:49:55 1639464595 7.4503 2021-12-14 06:48:55 1639464535 7.4478 2021-12-14 06:47:55 1639464475 7.4518 2021-12-14 06:46:54 1639464414 7.4573 2021-12-14 06:45:55 1639464355 7.4553 2021-12-14 06:44:55 1639464295 7.4528 2021-12-14 06:43:55 1639464235 7.4518 2021-12-14 06:42:55 1639464175 7.4548 2021-12-14 06:41:55 1639464115 7.4523 2021-12-14 06:40:52 1639464052 7.4523 2021-12-14 06:39:53 1639463993 7.4508 2021-12-14 06:38:53 1639463933 7.4573 2021-12-14 06:37:53 1639463873 7.4598 2021-12-14 06:36:53 1639463813 7.4568 2021-12-14 06:35:52 1639463752 7.4598 2021-12-14 06:34:53 1639463693 7.4568 2021-12-14 06:33:53 1639463633 7.4538 2021-12-14 06:32:53 1639463573 7.4553 2021-12-14 06:31:53 1639463513 7.4543 2021-12-14 06:30:53 1639463453 7.4488 2021-12-14 06:29:52 1639463392 7.4468 2021-12-14 06:28:53 1639463333 7.4478 2021-12-14 06:27:53 1639463273 7.4483 2021-12-14 06:26:53 1639463213 7.4528 2021-12-14 06:25:53 1639463153 7.4528 2021-12-14 06:24:53 1639463093 7.4508 2021-12-14 06:23:52 1639463032 7.4518 2021-12-14 06:22:53 1639462973 7.4538 2021-12-14 06:21:53 1639462913 7.4558 2021-12-14 06:20:53 1639462853 7.4508 2021-12-14 06:19:53 1639462793 7.4498 2021-12-14 06:18:53 1639462733 7.4558 2021-12-14 06:17:51 1639462671 7.4528 2021-12-14 06:16:52 1639462612 7.4523 2021-12-14 06:15:52 1639462552 7.4568 2021-12-14 06:14:52 1639462492 7.4558 2021-12-14 06:13:52 1639462432 7.4578 2021-12-14 06:12:51 1639462371 7.4578 2021-12-14 06:11:51 1639462311 7.4588 2021-12-14 06:10:51 1639462251 7.4598 2021-12-14 06:09:51 1639462191 7.4533 2021-12-14 06:08:51 1639462131 7.4563 2021-12-14 06:07:51 1639462071 7.4633 2021-12-14 06:06:50 1639462010 7.4623 2021-12-14 06:05:51 1639461951 7.4633 2021-12-14 06:04:51 1639461891 7.4633 2021-12-14 06:03:51 1639461831 7.4638 2021-12-14 06:02:51 1639461771 7.4603 2021-12-14 06:01:51 1639461711 7.4568 2021-12-14 06:00:50 1639461650 7.4488 2021-12-14 05:59:51 1639461591 7.4473 2021-12-14 05:58:51 1639461531 7.4513 2021-12-14 05:57:51 1639461471 7.4458 2021-12-14 05:56:51 1639461411 7.4473 2021-12-14 05:55:50 1639461350 7.4508 2021-12-14 05:54:50 1639461290 7.4528 2021-12-14 05:53:51 1639461231 7.4553 2021-12-14 05:52:51 1639461171 7.4558 2021-12-14 05:51:51 1639461111 7.4563 2021-12-14 05:50:51 1639461051 7.4573 2021-12-14 05:49:50 1639460990 7.4573 2021-12-14 05:48:51 1639460931 7.4568 2021-12-14 05:47:51 1639460871 7.4553 2021-12-14 05:46:51 1639460811 7.4588 2021-12-14 05:45:51 1639460751 7.4618 2021-12-14 05:44:51 1639460691 7.4658 2021-12-14 05:43:51 1639460631 7.4578 2021-12-14 05:42:50 1639460570 7.4613 2021-12-14 05:41:50 1639460510 7.4618 2021-12-14 05:40:50 1639460450 7.4598 2021-12-14 05:39:50 1639460390 7.4578 2021-12-14 05:38:50 1639460330 7.4608 2021-12-14 05:37:49 1639460269 7.4578 2021-12-14 05:36:51 1639460211 7.4523 2021-12-14 05:35:51 1639460151 7.4508 2021-12-14 05:34:51 1639460091 7.4518 2021-12-14 05:33:51 1639460031 7.4503 2021-12-14 05:32:50 1639459970 7.4543 2021-12-14 05:31:50 1639459910 7.4523 2021-12-14 05:30:51 1639459851 7.4518 2021-12-14 05:29:51 1639459791 7.4488 2021-12-14 05:28:51 1639459731 7.4473 2021-12-14 05:27:51 1639459671 7.4533 2021-12-14 05:26:50 1639459610 7.4553 2021-12-14 05:25:51 1639459551 7.4533 2021-12-14 05:24:51 1639459491 7.4558 2021-12-14 05:23:51 1639459431 7.4588 2021-12-14 05:22:51 1639459371 7.4528 2021-12-14 05:21:51 1639459311 7.4518 2021-12-14 05:20:50 1639459250 7.4563 2021-12-14 05:19:50 1639459190 7.4573 2021-12-14 05:18:50 1639459130 7.4568 2021-12-14 05:17:50 1639459070 7.4553 2021-12-14 05:16:50 1639459010 7.4623 2021-12-14 05:15:50 1639458950 7.4583 2021-12-14 05:14:50 1639458890 7.4653 2021-12-14 05:13:50 1639458830 7.4658 2021-12-14 05:12:50 1639458770 7.4648 2021-12-14 05:11:50 1639458710 7.4633 2021-12-14 05:10:50 1639458650 7.4608 2021-12-14 05:09:49 1639458589 7.4618 2021-12-14 05:08:50 1639458530 7.4638 2021-12-14 05:07:50 1639458470 7.4558 2021-12-14 05:06:50 1639458410 7.4528 2021-12-14 05:05:50 1639458350 7.4453 2021-12-14 05:04:50 1639458290 7.4488 2021-12-14 05:03:49 1639458229 7.4478 2021-12-14 05:02:50 1639458170 7.4488 2021-12-14 05:01:50 1639458110 7.4523 2021-12-14 05:00:50 1639458050 7.4523 2021-12-14 04:59:50 1639457990 7.4533 2021-12-14 04:58:50 1639457930 7.4553 2021-12-14 04:57:49 1639457869 7.4528 2021-12-14 04:56:50 1639457810 7.4598 2021-12-14 04:55:50 1639457750 7.4588 2021-12-14 04:54:50 1639457690 7.4593 2021-12-14 04:53:50 1639457630 7.4553 2021-12-14 04:52:50 1639457570 7.4558 2021-12-14 04:51:47 1639457507 7.4518 2021-12-14 04:50:48 1639457448 7.4643 2021-12-14 04:49:48 1639457388 7.4548 2021-12-14 04:48:48 1639457328 7.4608 2021-12-14 04:47:48 1639457268 7.4583 2021-12-14 04:46:46 1639457206 7.4608 2021-12-14 04:45:47 1639457147 7.4553 2021-12-14 04:44:47 1639457087 7.4568 2021-12-14 04:43:47 1639457027 7.4518 2021-12-14 04:42:47 1639456967 7.4388 2021-12-14 04:41:47 1639456907 7.4543 2021-12-14 04:40:47 1639456847 7.4518 2021-12-14 04:39:48 1639456788 7.4528 2021-12-14 04:38:48 1639456728 7.4523 2021-12-14 04:37:48 1639456668 7.4573 2021-12-14 04:36:48 1639456608 7.4533 2021-12-14 04:35:48 1639456548 7.4518 2021-12-14 04:34:48 1639456488 7.4568 2021-12-14 04:33:49 1639456429 7.4558 2021-12-14 04:32:49 1639456369 7.4528 2021-12-14 04:31:49 1639456309 7.4513 2021-12-14 04:30:49 1639456249 7.4528 2021-12-14 04:29:48 1639456188 7.4548 2021-12-14 04:28:48 1639456128 7.4578 2021-12-14 04:27:49 1639456069 7.4688 2021-12-14 04:26:49 1639456009 7.4588 2021-12-14 04:25:49 1639455949 7.4648 2021-12-14 04:24:49 1639455889 7.4633 2021-12-14 04:23:49 1639455829 7.4658 2021-12-14 04:22:49 1639455769 7.4653 2021-12-14 04:21:49 1639455709 7.4668 2021-12-14 04:20:49 1639455649 7.4678 2021-12-14 04:19:49 1639455589 7.4663 2021-12-14 04:18:49 1639455529 7.4688 2021-12-14 04:17:49 1639455469 7.4633 2021-12-14 04:16:48 1639455408 7.4653 2021-12-14 04:15:48 1639455348 7.4593 2021-12-14 04:14:48 1639455288 7.4608 2021-12-14 04:13:48 1639455228 7.4523 2021-12-14 04:12:48 1639455168 7.4478 2021-12-14 04:11:47 1639455107 7.4473 2021-12-14 04:10:48 1639455048 7.4508 2021-12-14 04:09:48 1639454988 7.4548 2021-12-14 04:08:48 1639454928 7.4583 2021-12-14 04:07:48 1639454868 7.4518 2021-12-14 04:06:47 1639454807 7.4558 2021-12-14 04:05:46 1639454746 7.4563 2021-12-14 04:04:47 1639454687 7.4613 2021-12-14 04:03:47 1639454627 7.4638 2021-12-14 04:02:47 1639454567 7.4598 2021-12-14 04:01:47 1639454507 7.4578 2021-12-14 04:00:46 1639454446 7.4568 2021-12-14 03:59:47 1639454387 7.4578 2021-12-14 03:58:47 1639454327 7.4578 2021-12-14 03:57:47 1639454267 7.4583 2021-12-14 03:56:47 1639454207 7.4578 2021-12-14 03:55:47 1639454147 7.4568 2021-12-14 03:54:46 1639454086 7.4563 2021-12-14 03:53:46 1639454026 7.4563 2021-12-14 03:52:46 1639453966 7.4593 2021-12-14 03:51:46 1639453906 7.4558 2021-12-14 03:50:46 1639453846 7.4448 2021-12-14 03:49:46 1639453786 7.4503 2021-12-14 03:48:46 1639453726 7.4523 2021-12-14 03:47:47 1639453667 7.4523 2021-12-14 03:46:47 1639453607 7.4553 2021-12-14 03:45:47 1639453547 7.4543 2021-12-14 03:44:47 1639453487 7.4493 2021-12-14 03:43:46 1639453426 7.4498 2021-12-14 03:42:47 1639453367 7.4548 2021-12-14 03:41:47 1639453307 7.4568 2021-12-14 03:40:47 1639453247 7.4478 2021-12-14 03:39:47 1639453187 7.4553 2021-12-14 03:38:47 1639453127 7.4528 2021-12-14 03:37:46 1639453066 7.4488 2021-12-14 03:36:47 1639453007 7.4568 2021-12-14 03:35:47 1639452947 7.4613 2021-12-14 03:34:47 1639452887 7.4613 2021-12-14 03:33:47 1639452827 7.4523 2021-12-14 03:32:47 1639452767 7.4668 2021-12-14 03:31:46 1639452706 7.4618 2021-12-14 03:30:47 1639452647 7.4673 2021-12-14 03:29:47 1639452587 7.4673 2021-12-14 03:28:47 1639452527 7.4683 2021-12-14 03:27:47 1639452467 7.4673 2021-12-14 03:26:47 1639452407 7.4648 2021-12-14 03:25:47 1639452347 7.4638 2021-12-14 03:24:47 1639452287 7.4678 2021-12-14 03:23:47 1639452227 7.4573 2021-12-14 03:22:47 1639452167 7.4623 2021-12-14 03:21:47 1639452107 7.4518 2021-12-14 03:20:47 1639452047 7.4468 2021-12-14 03:19:47 1639451987 7.4503 2021-12-14 03:18:47 1639451927 7.4548 2021-12-14 03:17:47 1639451867 7.4548 2021-12-14 03:16:47 1639451807 7.4613 2021-12-14 03:15:47 1639451747 7.4538 2021-12-14 03:14:46 1639451686 7.4548 2021-12-14 03:13:47 1639451627 7.4553 2021-12-14 03:12:47 1639451567 7.4593 2021-12-14 03:11:47 1639451507 7.4608 2021-12-14 03:10:47 1639451447 7.4618 2021-12-14 03:09:47 1639451387 7.4608 2021-12-14 03:08:46 1639451326 7.4628 2021-12-14 03:07:47 1639451267 7.4563 2021-12-14 03:06:47 1639451207 7.4588 2021-12-14 03:05:47 1639451147 7.4513 2021-12-14 03:04:47 1639451087 7.4578 2021-12-14 03:03:46 1639451026 7.4573 2021-12-14 03:02:46 1639450966 7.4598 2021-12-14 03:01:47 1639450907 7.4578 2021-12-14 03:00:47 1639450847 7.4543 2021-12-14 02:59:47 1639450787 7.4513 2021-12-14 02:58:47 1639450727 7.4523 2021-12-14 02:57:47 1639450667 7.4538 2021-12-14 02:56:47 1639450607 7.4548 2021-12-14 02:55:47 1639450547 7.4468 2021-12-14 02:54:47 1639450487 7.4503 2021-12-14 02:53:47 1639450427 7.4478 2021-12-14 02:52:47 1639450367 7.4543 2021-12-14 02:51:44 1639450304 7.4548 2021-12-14 02:51:00 1639450260 7.4523 2021-12-14 02:50:00 1639450200 7.4538 2021-12-14 02:49:00 1639450140 7.4578 2021-12-14 02:48:00 1639450080 7.4528 2021-12-14 02:47:00 1639450020 7.4543 2021-12-14 02:45:59 1639449959 7.4578 2021-12-14 02:45:00 1639449900 7.4558 2021-12-14 02:44:00 1639449840 7.4578 2021-12-14 02:43:00 1639449780 7.4568 2021-12-14 02:42:00 1639449720 7.4518 2021-12-14 02:41:00 1639449660 7.4553 2021-12-14 02:39:59 1639449599 7.4618 2021-12-14 02:39:00 1639449540 7.4603 2021-12-14 02:38:00 1639449480 7.4668 2021-12-14 02:37:00 1639449420 7.4593 2021-12-14 02:36:00 1639449360 7.4643 2021-12-14 02:34:59 1639449299 7.4623 2021-12-14 02:34:00 1639449240 7.4658 2021-12-14 02:33:00 1639449180 7.4633 2021-12-14 02:32:00 1639449120 7.4618 2021-12-14 02:31:00 1639449060 7.4618 2021-12-14 02:30:00 1639449000 7.4528 2021-12-14 02:28:58 1639448938 7.4488 2021-12-14 02:27:58 1639448878 7.4468 2021-12-14 02:26:58 1639448818 7.4473 2021-12-14 02:25:58 1639448758 7.4508 2021-12-14 02:24:58 1639448698 7.4523 2021-12-14 02:23:58 1639448638 7.4568 2021-12-14 02:22:56 1639448576 7.4548 2021-12-14 02:21:56 1639448516 7.4548 2021-12-14 02:20:56 1639448456 7.4573 2021-12-14 02:19:56 1639448396 7.4573 2021-12-14 02:18:56 1639448336 7.4568 2021-12-14 02:17:55 1639448275 7.4558 2021-12-14 02:16:55 1639448215 7.4593 2021-12-14 02:15:56 1639448156 7.4553 2021-12-14 02:14:56 1639448096 7.4588 2021-12-14 02:13:56 1639448036 7.4633 2021-12-14 02:12:56 1639447976 7.4603 2021-12-14 02:11:55 1639447915 7.4553 2021-12-14 02:10:56 1639447856 7.4528 2021-12-14 02:09:56 1639447796 7.4588 2021-12-14 02:08:56 1639447736 7.4553 2021-12-14 02:07:56 1639447676 7.4548 2021-12-14 02:06:56 1639447616 7.4573 2021-12-14 02:05:55 1639447555 7.4528 2021-12-14 02:04:56 1639447496 7.4523 2021-12-14 02:03:56 1639447436 7.4508 2021-12-14 02:02:56 1639447376 7.4503 2021-12-14 02:01:56 1639447316 7.4553 2021-12-14 02:00:56 1639447256 7.4563 2021-12-14 01:59:55 1639447195 7.4538 2021-12-14 01:58:55 1639447135 7.4533 2021-12-14 01:57:55 1639447075 7.4573 2021-12-14 01:56:55 1639447015 7.4548 2021-12-14 01:55:55 1639446955 7.4548 2021-12-14 01:54:55 1639446895 7.4548 2021-12-14 01:53:55 1639446835 7.4533 2021-12-14 01:52:55 1639446775 7.4568 2021-12-14 01:51:55 1639446715 7.4548 2021-12-14 01:50:55 1639446655 7.4598 2021-12-14 01:49:55 1639446595 7.4558 2021-12-14 01:48:54 1639446534 7.4658 2021-12-14 01:47:55 1639446475 7.4548 2021-12-14 01:46:55 1639446415 7.4628 2021-12-14 01:45:55 1639446355 7.4648 2021-12-14 01:44:55 1639446295 7.4653 2021-12-14 01:43:55 1639446235 7.4693 2021-12-14 01:42:54 1639446174 7.4688 2021-12-14 01:41:55 1639446115 7.4648 2021-12-14 01:40:55 1639446055 7.4623 2021-12-14 01:39:55 1639445995 7.4633 2021-12-14 01:38:55 1639445935 7.4588 2021-12-14 01:37:55 1639445875 7.4553 2021-12-14 01:36:54 1639445814 7.4538 2021-12-14 01:35:55 1639445755 7.4553 2021-12-14 01:34:55 1639445695 7.4518 2021-12-14 01:33:55 1639445635 7.4543 2021-12-14 01:32:55 1639445575 7.4558 2021-12-14 01:31:55 1639445515 7.4518 2021-12-14 01:30:54 1639445454 7.4523 2021-12-14 01:29:54 1639445394 7.4538 2021-12-14 01:28:54 1639445334 7.4533 2021-12-14 01:27:54 1639445274 7.4563 2021-12-14 01:26:54 1639445214 7.4613 2021-12-14 01:25:51 1639445151 7.4578 2021-12-14 01:24:51 1639445091 7.4568 2021-12-14 01:23:51 1639445031 7.4543 2021-12-14 01:22:51 1639444971 7.4683 2021-12-14 01:21:51 1639444911 7.4623 2021-12-14 01:20:51 1639444851 7.4613 2021-12-14 01:19:50 1639444790 7.4618 2021-12-14 01:18:50 1639444730 7.4643 2021-12-14 01:17:50 1639444670 7.4563 2021-12-14 01:16:50 1639444610 7.4568 2021-12-14 01:15:50 1639444550 7.4598 2021-12-14 01:14:49 1639444489 7.4563 2021-12-14 01:13:50 1639444430 7.4548 2021-12-14 01:12:50 1639444370 7.4513 2021-12-14 01:11:50 1639444310 7.4528 2021-12-14 01:10:50 1639444250 7.4458 2021-12-14 01:09:50 1639444190 7.4478 2021-12-14 01:08:49 1639444129 7.4553 2021-12-14 01:07:50 1639444070 7.4608 2021-12-14 01:06:50 1639444010 7.4558 2021-12-14 01:05:50 1639443950 7.4518 2021-12-14 01:04:50 1639443890 7.4538 2021-12-14 01:03:50 1639443830 7.4563 2021-12-14 01:02:50 1639443770 7.4608 2021-12-14 01:01:50 1639443710 7.4598 2021-12-14 01:00:50 1639443650 7.4553 2021-12-14 00:59:50 1639443590 7.4543 2021-12-14 00:58:50 1639443530 7.4638 2021-12-14 00:57:50 1639443470 7.4578 2021-12-14 00:56:51 1639443411 7.4578 2021-12-14 00:55:51 1639443351 7.4648 2021-12-14 00:54:51 1639443291 7.4598 2021-12-14 00:53:51 1639443231 7.4638 2021-12-14 00:52:51 1639443171 7.4678 2021-12-14 00:51:50 1639443110 7.4678 2021-12-14 00:50:51 1639443051 7.4618 2021-12-14 00:49:51 1639442991 7.4668 2021-12-14 00:48:51 1639442931 7.4688 2021-12-14 00:47:51 1639442871 7.4638 2021-12-14 00:46:51 1639442811 7.4608 2021-12-14 00:45:50 1639442750 7.4623 2021-12-14 00:44:51 1639442691 7.4588 2021-12-14 00:43:51 1639442631 7.4538 2021-12-14 00:42:51 1639442571 7.4498 2021-12-14 00:41:51 1639442511 7.4513 2021-12-14 00:40:51 1639442451 7.4418 2021-12-14 00:39:50 1639442390 7.4543 2021-12-14 00:38:51 1639442331 7.4593 2021-12-14 00:37:51 1639442271 7.4528 2021-12-14 00:36:51 1639442211 7.4518 2021-12-14 00:35:51 1639442151 7.4553 2021-12-14 00:34:52 1639442092 7.4568 2021-12-14 00:33:50 1639442030 7.4603 2021-12-14 00:32:50 1639441970 7.4513 2021-12-14 00:31:50 1639441910 7.4588 2021-12-14 00:30:50 1639441850 7.4578 2021-12-14 00:29:50 1639441790 7.4633 2021-12-14 00:28:48 1639441728 7.4618 2021-12-14 00:27:49 1639441669 7.4603 2021-12-14 00:26:49 1639441609 7.4708 2021-12-14 00:25:49 1639441549 7.4628 2021-12-14 00:24:49 1639441489 7.4578 2021-12-14 00:23:49 1639441429 7.4583 2021-12-14 00:22:48 1639441368 7.4608 2021-12-14 00:21:49 1639441309 7.4588 2021-12-14 00:20:49 1639441249 7.4603 2021-12-14 00:19:49 1639441189 7.4588 2021-12-14 00:18:49 1639441129 7.4568 2021-12-14 00:17:48 1639441068 7.4523 2021-12-14 00:16:48 1639441008 7.4558 2021-12-14 00:15:49 1639440949 7.4523 2021-12-14 00:14:49 1639440889 7.4578 2021-12-14 00:13:49 1639440829 7.4553 2021-12-14 00:12:49 1639440769 7.4528 2021-12-14 00:11:48 1639440708 7.4543 2021-12-14 00:10:49 1639440649 7.4563 2021-12-14 00:09:49 1639440589 7.4548 2021-12-14 00:08:49 1639440529 7.4573 2021-12-14 00:07:49 1639440469 7.4583 2021-12-14 00:06:49 1639440409 7.4538 2021-12-14 00:05:48 1639440348 7.4558 2021-12-14 00:04:49 1639440289 7.4603 2021-12-14 00:03:49 1639440229 7.4613 2021-12-14 00:02:49 1639440169 7.4613 2021-12-14 00:01:49 1639440109 7.4573 2021-12-14 00:00:47 1639440047 7.4598