#Date Unixtime Value #------------------------------------------------- 2021-12-12 23:59:53 1639353593 7.4628 2021-12-12 23:58:53 1639353533 7.4628 2021-12-12 23:57:53 1639353473 7.4673 2021-12-12 23:56:53 1639353413 7.4688 2021-12-12 23:55:52 1639353352 7.4678 2021-12-12 23:54:53 1639353293 7.4713 2021-12-12 23:53:53 1639353233 7.4738 2021-12-12 23:52:53 1639353173 7.4793 2021-12-12 23:51:53 1639353113 7.4748 2021-12-12 23:50:53 1639353053 7.4768 2021-12-12 23:49:52 1639352992 7.4748 2021-12-12 23:48:53 1639352933 7.4733 2021-12-12 23:47:53 1639352873 7.4668 2021-12-12 23:46:53 1639352813 7.4688 2021-12-12 23:45:53 1639352753 7.4708 2021-12-12 23:44:53 1639352693 7.4623 2021-12-12 23:43:53 1639352633 7.4583 2021-12-12 23:42:54 1639352574 7.4573 2021-12-12 23:41:54 1639352514 7.4538 2021-12-12 23:40:54 1639352454 7.4583 2021-12-12 23:39:54 1639352394 7.4608 2021-12-12 23:38:54 1639352334 7.4708 2021-12-12 23:37:53 1639352273 7.4643 2021-12-12 23:36:54 1639352214 7.4663 2021-12-12 23:35:54 1639352154 7.4673 2021-12-12 23:34:54 1639352094 7.4683 2021-12-12 23:33:54 1639352034 7.4663 2021-12-12 23:32:54 1639351974 7.4693 2021-12-12 23:31:52 1639351912 7.4648 2021-12-12 23:30:52 1639351852 7.4633 2021-12-12 23:29:52 1639351792 7.4643 2021-12-12 23:28:52 1639351732 7.4658 2021-12-12 23:27:52 1639351672 7.4663 2021-12-12 23:26:53 1639351613 7.4703 2021-12-12 23:25:52 1639351552 7.4653 2021-12-12 23:24:53 1639351493 7.4623 2021-12-12 23:23:53 1639351433 7.4618 2021-12-12 23:22:53 1639351373 7.4648 2021-12-12 23:21:53 1639351313 7.4608 2021-12-12 23:20:52 1639351252 7.4593 2021-12-12 23:19:53 1639351193 7.4638 2021-12-12 23:18:53 1639351133 7.4643 2021-12-12 23:17:53 1639351073 7.4643 2021-12-12 23:16:53 1639351013 7.4633 2021-12-12 23:15:53 1639350953 7.4648 2021-12-12 23:14:52 1639350892 7.4658 2021-12-12 23:13:53 1639350833 7.4628 2021-12-12 23:12:53 1639350773 7.4678 2021-12-12 23:11:53 1639350713 7.4613 2021-12-12 23:10:53 1639350653 7.4668 2021-12-12 23:09:53 1639350593 7.4713 2021-12-12 23:08:53 1639350533 7.4658 2021-12-12 23:07:53 1639350473 7.4683 2021-12-12 23:06:53 1639350413 7.4683 2021-12-12 23:05:53 1639350353 7.4693 2021-12-12 23:04:53 1639350293 7.4693 2021-12-12 23:03:53 1639350233 7.4743 2021-12-12 23:02:54 1639350174 7.4728 2021-12-12 23:01:53 1639350113 7.4768 2021-12-12 23:00:53 1639350053 7.4783 2021-12-12 22:59:53 1639349993 7.4793 2021-12-12 22:58:53 1639349933 7.4758 2021-12-12 22:57:53 1639349873 7.4738 2021-12-12 22:56:52 1639349812 7.4698 2021-12-12 22:55:53 1639349753 7.4718 2021-12-12 22:54:53 1639349693 7.4648 2021-12-12 22:53:53 1639349633 7.4683 2021-12-12 22:52:53 1639349573 7.4598 2021-12-12 22:51:52 1639349512 7.4558 2021-12-12 22:50:54 1639349454 7.4628 2021-12-12 22:49:54 1639349394 7.4613 2021-12-12 22:48:54 1639349334 7.4658 2021-12-12 22:47:54 1639349274 7.4643 2021-12-12 22:46:54 1639349214 7.4668 2021-12-12 22:45:53 1639349153 7.4673 2021-12-12 22:44:54 1639349094 7.4643 2021-12-12 22:43:54 1639349034 7.4678 2021-12-12 22:42:54 1639348974 7.4658 2021-12-12 22:41:54 1639348914 7.4683 2021-12-12 22:40:54 1639348854 7.4668 2021-12-12 22:39:53 1639348793 7.4693 2021-12-12 22:38:53 1639348733 7.4678 2021-12-12 22:37:53 1639348673 7.4713 2021-12-12 22:36:53 1639348613 7.4708 2021-12-12 22:35:53 1639348553 7.4693 2021-12-12 22:34:53 1639348493 7.4718 2021-12-12 22:33:50 1639348430 7.4698 2021-12-12 22:32:51 1639348371 7.4668 2021-12-12 22:31:51 1639348311 7.4653 2021-12-12 22:30:51 1639348251 7.4618 2021-12-12 22:29:51 1639348191 7.4588 2021-12-12 22:28:51 1639348131 7.4588 2021-12-12 22:27:50 1639348070 7.4558 2021-12-12 22:26:50 1639348010 7.4638 2021-12-12 22:25:50 1639347950 7.4663 2021-12-12 22:24:50 1639347890 7.4663 2021-12-12 22:23:50 1639347830 7.4668 2021-12-12 22:22:49 1639347769 7.4668 2021-12-12 22:21:49 1639347709 7.4628 2021-12-12 22:20:50 1639347650 7.4613 2021-12-12 22:19:50 1639347590 7.4663 2021-12-12 22:18:50 1639347530 7.4663 2021-12-12 22:17:50 1639347470 7.4643 2021-12-12 22:16:50 1639347410 7.4668 2021-12-12 22:15:51 1639347351 7.4673 2021-12-12 22:14:51 1639347291 7.4698 2021-12-12 22:13:51 1639347231 7.4703 2021-12-12 22:12:51 1639347171 7.4668 2021-12-12 22:11:51 1639347111 7.4688 2021-12-12 22:10:51 1639347051 7.4698 2021-12-12 22:09:51 1639346991 7.4748 2021-12-12 22:08:51 1639346931 7.4758 2021-12-12 22:07:51 1639346871 7.4733 2021-12-12 22:06:51 1639346811 7.4773 2021-12-12 22:05:51 1639346751 7.4743 2021-12-12 22:04:51 1639346691 7.4748 2021-12-12 22:03:51 1639346631 7.4748 2021-12-12 22:02:51 1639346571 7.4738 2021-12-12 22:01:51 1639346511 7.4763 2021-12-12 22:00:51 1639346451 7.4798 2021-12-12 21:59:51 1639346391 7.4723 2021-12-12 21:58:50 1639346330 7.4718 2021-12-12 21:57:50 1639346270 7.4663 2021-12-12 21:56:50 1639346210 7.4593 2021-12-12 21:55:50 1639346150 7.4618 2021-12-12 21:54:50 1639346090 7.4578 2021-12-12 21:53:49 1639346029 7.4628 2021-12-12 21:52:49 1639345969 7.4643 2021-12-12 21:51:50 1639345910 7.4623 2021-12-12 21:50:50 1639345850 7.4613 2021-12-12 21:49:50 1639345790 7.4663 2021-12-12 21:48:50 1639345730 7.4658 2021-12-12 21:47:50 1639345670 7.4653 2021-12-12 21:46:51 1639345611 7.4683 2021-12-12 21:45:51 1639345551 7.4663 2021-12-12 21:44:51 1639345491 7.4718 2021-12-12 21:43:51 1639345431 7.4728 2021-12-12 21:42:51 1639345371 7.4713 2021-12-12 21:41:50 1639345310 7.4733 2021-12-12 21:40:51 1639345251 7.4698 2021-12-12 21:39:51 1639345191 7.4718 2021-12-12 21:38:51 1639345131 7.4633 2021-12-12 21:37:51 1639345071 7.4688 2021-12-12 21:36:51 1639345011 7.4673 2021-12-12 21:35:49 1639344949 7.4608 2021-12-12 21:34:49 1639344889 7.4708 2021-12-12 21:33:49 1639344829 7.4673 2021-12-12 21:32:49 1639344769 7.4608 2021-12-12 21:31:49 1639344709 7.4623 2021-12-12 21:30:49 1639344649 7.4653 2021-12-12 21:29:48 1639344588 7.4698 2021-12-12 21:28:49 1639344529 7.4678 2021-12-12 21:27:49 1639344469 7.4648 2021-12-12 21:26:49 1639344409 7.4663 2021-12-12 21:25:49 1639344349 7.4718 2021-12-12 21:24:48 1639344288 7.4678 2021-12-12 21:23:48 1639344228 7.4643 2021-12-12 21:22:49 1639344169 7.4698 2021-12-12 21:21:49 1639344109 7.4683 2021-12-12 21:20:49 1639344049 7.4673 2021-12-12 21:19:49 1639343989 7.4723 2021-12-12 21:18:48 1639343928 7.4693 2021-12-12 21:17:48 1639343868 7.4703 2021-12-12 21:16:48 1639343808 7.4763 2021-12-12 21:15:48 1639343748 7.4783 2021-12-12 21:14:48 1639343688 7.4768 2021-12-12 21:13:48 1639343628 7.4743 2021-12-12 21:12:48 1639343568 7.4783 2021-12-12 21:11:48 1639343508 7.4783 2021-12-12 21:10:48 1639343448 7.4768 2021-12-12 21:09:48 1639343388 7.4768 2021-12-12 21:08:48 1639343328 7.4818 2021-12-12 21:07:48 1639343268 7.4753 2021-12-12 21:06:47 1639343207 7.4758 2021-12-12 21:05:47 1639343147 7.4703 2021-12-12 21:04:47 1639343087 7.4663 2021-12-12 21:03:47 1639343027 7.4653 2021-12-12 21:02:47 1639342967 7.4638 2021-12-12 21:01:47 1639342907 7.4598 2021-12-12 21:00:46 1639342846 7.4663 2021-12-12 20:59:47 1639342787 7.4668 2021-12-12 20:58:47 1639342727 7.4683 2021-12-12 20:57:47 1639342667 7.4598 2021-12-12 20:56:47 1639342607 7.4718 2021-12-12 20:55:48 1639342548 7.4708 2021-12-12 20:54:47 1639342487 7.4643 2021-12-12 20:53:48 1639342428 7.4693 2021-12-12 20:52:48 1639342368 7.4703 2021-12-12 20:51:48 1639342308 7.4673 2021-12-12 20:50:48 1639342248 7.4713 2021-12-12 20:49:47 1639342187 7.4698 2021-12-12 20:48:48 1639342128 7.4753 2021-12-12 20:47:48 1639342068 7.4688 2021-12-12 20:46:48 1639342008 7.4708 2021-12-12 20:45:48 1639341948 7.4708 2021-12-12 20:44:48 1639341888 7.4733 2021-12-12 20:43:45 1639341825 7.4703 2021-12-12 20:42:47 1639341767 7.4663 2021-12-12 20:41:47 1639341707 7.4663 2021-12-12 20:40:47 1639341647 7.4613 2021-12-12 20:39:47 1639341587 7.4613 2021-12-12 20:38:47 1639341527 7.4653 2021-12-12 20:37:46 1639341466 7.4633 2021-12-12 20:36:47 1639341407 7.4638 2021-12-12 20:35:47 1639341347 7.4668 2021-12-12 20:34:47 1639341287 7.4683 2021-12-12 20:33:47 1639341227 7.4658 2021-12-12 20:32:47 1639341167 7.4673 2021-12-12 20:31:46 1639341106 7.4633 2021-12-12 20:30:47 1639341047 7.4703 2021-12-12 20:29:47 1639340987 7.4708 2021-12-12 20:28:47 1639340927 7.4648 2021-12-12 20:27:47 1639340867 7.4693 2021-12-12 20:26:47 1639340807 7.4758 2021-12-12 20:25:46 1639340746 7.4658 2021-12-12 20:24:47 1639340687 7.4713 2021-12-12 20:23:47 1639340627 7.4713 2021-12-12 20:22:47 1639340567 7.4723 2021-12-12 20:21:47 1639340507 7.4768 2021-12-12 20:20:48 1639340448 7.4748 2021-12-12 20:19:47 1639340387 7.4753 2021-12-12 20:18:48 1639340328 7.4788 2021-12-12 20:17:48 1639340268 7.4758 2021-12-12 20:16:48 1639340208 7.4773 2021-12-12 20:15:48 1639340148 7.4748 2021-12-12 20:14:48 1639340088 7.4738 2021-12-12 20:13:48 1639340028 7.4763 2021-12-12 20:12:48 1639339968 7.4728 2021-12-12 20:11:48 1639339908 7.4668 2021-12-12 20:10:48 1639339848 7.4648 2021-12-12 20:09:48 1639339788 7.4583 2021-12-12 20:08:47 1639339727 7.4618 2021-12-12 20:07:48 1639339668 7.4613 2021-12-12 20:06:48 1639339608 7.4648 2021-12-12 20:05:48 1639339548 7.4663 2021-12-12 20:04:48 1639339488 7.4648 2021-12-12 20:03:48 1639339428 7.4638 2021-12-12 20:02:47 1639339367 7.4698 2021-12-12 20:01:48 1639339308 7.4713 2021-12-12 20:00:48 1639339248 7.4618 2021-12-12 19:59:48 1639339188 7.4643 2021-12-12 19:58:48 1639339128 7.4713 2021-12-12 19:57:48 1639339068 7.4698 2021-12-12 19:56:47 1639339007 7.4688 2021-12-12 19:55:48 1639338948 7.4678 2021-12-12 19:54:48 1639338888 7.4713 2021-12-12 19:53:48 1639338828 7.4743 2021-12-12 19:52:48 1639338768 7.4733 2021-12-12 19:51:48 1639338708 7.4708 2021-12-12 19:50:47 1639338647 7.4668 2021-12-12 19:49:48 1639338588 7.4678 2021-12-12 19:48:48 1639338528 7.4688 2021-12-12 19:47:48 1639338468 7.4643 2021-12-12 19:46:48 1639338408 7.4618 2021-12-12 19:45:48 1639338348 7.4673 2021-12-12 19:44:45 1639338285 7.4658 2021-12-12 19:43:46 1639338226 7.4678 2021-12-12 19:42:46 1639338166 7.4653 2021-12-12 19:41:46 1639338106 7.4623 2021-12-12 19:40:46 1639338046 7.4648 2021-12-12 19:39:46 1639337986 7.4673 2021-12-12 19:38:47 1639337927 7.4653 2021-12-12 19:37:47 1639337867 7.4698 2021-12-12 19:36:47 1639337807 7.4688 2021-12-12 19:35:47 1639337747 7.4678 2021-12-12 19:34:47 1639337687 7.4693 2021-12-12 19:33:46 1639337626 7.4673 2021-12-12 19:32:47 1639337567 7.4708 2021-12-12 19:31:47 1639337507 7.4678 2021-12-12 19:30:47 1639337447 7.4653 2021-12-12 19:29:47 1639337387 7.4683 2021-12-12 19:28:47 1639337327 7.4768 2021-12-12 19:27:46 1639337266 7.4768 2021-12-12 19:26:47 1639337207 7.4783 2021-12-12 19:25:47 1639337147 7.4788 2021-12-12 19:24:47 1639337087 7.4698 2021-12-12 19:23:47 1639337027 7.4738 2021-12-12 19:22:47 1639336967 7.4763 2021-12-12 19:21:59 1639336919 7.4728 2021-12-12 19:21:00 1639336860 7.4673 2021-12-12 19:20:00 1639336800 7.4678 2021-12-12 19:19:00 1639336740 7.4613 2021-12-12 19:18:00 1639336680 7.4568 2021-12-12 19:17:00 1639336620 7.4608 2021-12-12 19:15:58 1639336558 7.4633 2021-12-12 19:14:58 1639336498 7.4628 2021-12-12 19:13:58 1639336438 7.4663 2021-12-12 19:12:58 1639336378 7.4663 2021-12-12 19:11:58 1639336318 7.4688 2021-12-12 19:10:58 1639336258 7.4668 2021-12-12 19:09:57 1639336197 7.4693 2021-12-12 19:08:59 1639336139 7.4598 2021-12-12 19:07:59 1639336079 7.4623 2021-12-12 19:06:59 1639336019 7.4698 2021-12-12 19:05:59 1639335959 7.4733 2021-12-12 19:04:58 1639335898 7.4728 2021-12-12 19:03:58 1639335838 7.4708 2021-12-12 19:02:59 1639335779 7.4733 2021-12-12 19:01:59 1639335719 7.4713 2021-12-12 19:00:59 1639335659 7.4753 2021-12-12 18:59:59 1639335599 7.4748 2021-12-12 18:58:58 1639335538 7.4738 2021-12-12 18:57:59 1639335479 7.4703 2021-12-12 18:56:59 1639335419 7.4653 2021-12-12 18:55:59 1639335359 7.4663 2021-12-12 18:54:59 1639335299 7.4663 2021-12-12 18:53:59 1639335239 7.4613 2021-12-12 18:52:59 1639335179 7.4653 2021-12-12 18:51:59 1639335119 7.4698 2021-12-12 18:50:59 1639335059 7.4633 2021-12-12 18:49:59 1639334999 7.4663 2021-12-12 18:48:59 1639334939 7.4678 2021-12-12 18:47:59 1639334879 7.4663 2021-12-12 18:46:59 1639334819 7.4683 2021-12-12 18:45:59 1639334759 7.4668 2021-12-12 18:44:59 1639334699 7.4628 2021-12-12 18:43:59 1639334639 7.4653 2021-12-12 18:42:59 1639334579 7.4688 2021-12-12 18:41:59 1639334519 7.4668 2021-12-12 18:40:58 1639334458 7.4658 2021-12-12 18:39:59 1639334399 7.4698 2021-12-12 18:38:59 1639334339 7.4688 2021-12-12 18:37:59 1639334279 7.4748 2021-12-12 18:36:59 1639334219 7.4753 2021-12-12 18:36:00 1639334160 7.4753 2021-12-12 18:34:59 1639334099 7.4798 2021-12-12 18:34:00 1639334040 7.4728 2021-12-12 18:33:00 1639333980 7.4818 2021-12-12 18:32:00 1639333920 7.4818 2021-12-12 18:31:00 1639333860 7.4803 2021-12-12 18:29:59 1639333799 7.4823 2021-12-12 18:29:00 1639333740 7.4778 2021-12-12 18:28:00 1639333680 7.4738 2021-12-12 18:27:00 1639333620 7.4708 2021-12-12 18:26:00 1639333560 7.4683 2021-12-12 18:25:00 1639333500 7.4673 2021-12-12 18:24:00 1639333440 7.4628 2021-12-12 18:22:59 1639333379 7.4583 2021-12-12 18:21:59 1639333319 7.4578 2021-12-12 18:20:59 1639333259 7.4663 2021-12-12 18:19:59 1639333199 7.4683 2021-12-12 18:18:59 1639333139 7.4653 2021-12-12 18:17:59 1639333079 7.4703 2021-12-12 18:17:00 1639333020 7.4703 2021-12-12 18:16:00 1639332960 7.4643 2021-12-12 18:15:00 1639332900 7.4673 2021-12-12 18:14:00 1639332840 7.4728 2021-12-12 18:13:00 1639332780 7.4723 2021-12-12 18:11:59 1639332719 7.4723 2021-12-12 18:11:00 1639332660 7.4708 2021-12-12 18:10:00 1639332600 7.4693 2021-12-12 18:09:00 1639332540 7.4728 2021-12-12 18:08:00 1639332480 7.4718 2021-12-12 18:06:59 1639332419 7.4768 2021-12-12 18:05:59 1639332359 7.4743 2021-12-12 18:05:00 1639332300 7.4678 2021-12-12 18:04:00 1639332240 7.4668 2021-12-12 18:03:00 1639332180 7.4658 2021-12-12 18:02:00 1639332120 7.4713 2021-12-12 18:00:59 1639332059 7.4628 2021-12-12 18:00:00 1639332000 7.4653 2021-12-12 17:59:00 1639331940 7.4668 2021-12-12 17:58:00 1639331880 7.4698 2021-12-12 17:57:00 1639331820 7.4643 2021-12-12 17:56:00 1639331760 7.4708 2021-12-12 17:55:00 1639331700 7.4698 2021-12-12 17:54:00 1639331640 7.4633 2021-12-12 17:53:00 1639331580 7.4673 2021-12-12 17:52:00 1639331520 7.4663 2021-12-12 17:51:00 1639331460 7.4713 2021-12-12 17:50:00 1639331400 7.4713 2021-12-12 17:49:00 1639331340 7.4738 2021-12-12 17:48:00 1639331280 7.4688 2021-12-12 17:47:00 1639331220 7.4728 2021-12-12 17:46:00 1639331160 7.4733 2021-12-12 17:45:00 1639331100 7.4628 2021-12-12 17:44:00 1639331040 7.4803 2021-12-12 17:42:59 1639330979 7.4708 2021-12-12 17:41:59 1639330919 7.4773 2021-12-12 17:40:59 1639330859 7.4738 2021-12-12 17:39:59 1639330799 7.4748 2021-12-12 17:38:59 1639330739 7.4773 2021-12-12 17:37:58 1639330678 7.4813 2021-12-12 17:36:59 1639330619 7.4798 2021-12-12 17:35:59 1639330559 7.4768 2021-12-12 17:34:59 1639330499 7.4718 2021-12-12 17:33:59 1639330439 7.4708 2021-12-12 17:32:59 1639330379 7.4688 2021-12-12 17:31:58 1639330318 7.4668 2021-12-12 17:30:58 1639330258 7.4633 2021-12-12 17:29:58 1639330198 7.4603 2021-12-12 17:28:58 1639330138 7.4633 2021-12-12 17:27:58 1639330078 7.4698 2021-12-12 17:26:58 1639330018 7.4713 2021-12-12 17:25:56 1639329956 7.4723 2021-12-12 17:24:56 1639329896 7.4668 2021-12-12 17:23:56 1639329836 7.4693 2021-12-12 17:22:56 1639329776 7.4693 2021-12-12 17:21:56 1639329716 7.4713 2021-12-12 17:20:56 1639329656 7.4673 2021-12-12 17:19:55 1639329595 7.4723 2021-12-12 17:18:55 1639329535 7.4723 2021-12-12 17:17:55 1639329475 7.4703 2021-12-12 17:16:55 1639329415 7.4713 2021-12-12 17:15:55 1639329355 7.4758 2021-12-12 17:14:54 1639329294 7.4748 2021-12-12 17:13:54 1639329234 7.4803 2021-12-12 17:12:55 1639329175 7.4768 2021-12-12 17:11:55 1639329115 7.4733 2021-12-12 17:10:55 1639329055 7.4723 2021-12-12 17:09:55 1639328995 7.4688 2021-12-12 17:08:54 1639328934 7.4663 2021-12-12 17:07:55 1639328875 7.4708 2021-12-12 17:06:55 1639328815 7.4668 2021-12-12 17:05:55 1639328755 7.4613 2021-12-12 17:04:55 1639328695 7.4623 2021-12-12 17:03:55 1639328635 7.4693 2021-12-12 17:02:54 1639328574 7.4668 2021-12-12 17:01:55 1639328515 7.4678 2021-12-12 17:00:55 1639328455 7.4728 2021-12-12 16:59:55 1639328395 7.4693 2021-12-12 16:58:55 1639328335 7.4698 2021-12-12 16:57:55 1639328275 7.4723 2021-12-12 16:56:54 1639328214 7.4713 2021-12-12 16:55:55 1639328155 7.4678 2021-12-12 16:54:55 1639328095 7.4668 2021-12-12 16:53:55 1639328035 7.4683 2021-12-12 16:52:55 1639327975 7.4693 2021-12-12 16:51:55 1639327915 7.4723 2021-12-12 16:50:54 1639327854 7.4738 2021-12-12 16:49:55 1639327795 7.4763 2021-12-12 16:48:55 1639327735 7.4748 2021-12-12 16:47:55 1639327675 7.4798 2021-12-12 16:46:55 1639327615 7.4743 2021-12-12 16:45:54 1639327554 7.4768 2021-12-12 16:44:54 1639327494 7.4818 2021-12-12 16:43:55 1639327435 7.4803 2021-12-12 16:42:55 1639327375 7.4813 2021-12-12 16:41:55 1639327315 7.4828 2021-12-12 16:40:55 1639327255 7.4773 2021-12-12 16:39:54 1639327194 7.4788 2021-12-12 16:38:55 1639327135 7.4768 2021-12-12 16:37:55 1639327075 7.4798 2021-12-12 16:36:55 1639327015 7.4728 2021-12-12 16:35:55 1639326955 7.4713 2021-12-12 16:34:55 1639326895 7.4683 2021-12-12 16:33:54 1639326834 7.4648 2021-12-12 16:32:55 1639326775 7.4663 2021-12-12 16:31:55 1639326715 7.4658 2021-12-12 16:30:55 1639326655 7.4713 2021-12-12 16:29:55 1639326595 7.4673 2021-12-12 16:28:55 1639326535 7.4718 2021-12-12 16:27:53 1639326473 7.4713 2021-12-12 16:26:53 1639326413 7.4728 2021-12-12 16:25:53 1639326353 7.4688 2021-12-12 16:24:53 1639326293 7.4688 2021-12-12 16:23:53 1639326233 7.4698 2021-12-12 16:22:53 1639326173 7.4753 2021-12-12 16:21:52 1639326112 7.4748 2021-12-12 16:20:53 1639326053 7.4713 2021-12-12 16:19:53 1639325993 7.4788 2021-12-12 16:18:53 1639325933 7.4803 2021-12-12 16:17:53 1639325873 7.4773 2021-12-12 16:16:52 1639325812 7.4793 2021-12-12 16:15:52 1639325752 7.4743 2021-12-12 16:14:53 1639325693 7.4778 2021-12-12 16:13:53 1639325633 7.4693 2021-12-12 16:12:53 1639325573 7.4738 2021-12-12 16:11:53 1639325513 7.4643 2021-12-12 16:10:52 1639325452 7.4673 2021-12-12 16:09:53 1639325393 7.4673 2021-12-12 16:08:53 1639325333 7.4683 2021-12-12 16:07:53 1639325273 7.4713 2021-12-12 16:06:53 1639325213 7.4713 2021-12-12 16:05:53 1639325153 7.4673 2021-12-12 16:04:52 1639325092 7.4673 2021-12-12 16:03:53 1639325033 7.4648 2021-12-12 16:02:53 1639324973 7.4653 2021-12-12 16:01:53 1639324913 7.4668 2021-12-12 16:00:53 1639324853 7.4748 2021-12-12 15:59:53 1639324793 7.4808 2021-12-12 15:58:53 1639324733 7.4713 2021-12-12 15:57:52 1639324672 7.4698 2021-12-12 15:56:52 1639324612 7.4738 2021-12-12 15:55:52 1639324552 7.4723 2021-12-12 15:54:52 1639324492 7.4743 2021-12-12 15:53:52 1639324432 7.4733 2021-12-12 15:52:51 1639324371 7.4753 2021-12-12 15:51:52 1639324312 7.4728 2021-12-12 15:50:52 1639324252 7.4753 2021-12-12 15:49:52 1639324192 7.4753 2021-12-12 15:48:52 1639324132 7.4793 2021-12-12 15:47:51 1639324071 7.4823 2021-12-12 15:46:52 1639324012 7.4813 2021-12-12 15:45:52 1639323952 7.4803 2021-12-12 15:44:52 1639323892 7.4823 2021-12-12 15:43:52 1639323832 7.4728 2021-12-12 15:42:52 1639323772 7.4603 2021-12-12 15:41:51 1639323711 7.4728 2021-12-12 15:40:52 1639323652 7.4633 2021-12-12 15:39:52 1639323592 7.4668 2021-12-12 15:38:52 1639323532 7.4618 2021-12-12 15:37:52 1639323472 7.4623 2021-12-12 15:36:52 1639323412 7.4743 2021-12-12 15:35:51 1639323351 7.4663 2021-12-12 15:34:52 1639323292 7.4673 2021-12-12 15:33:52 1639323232 7.4728 2021-12-12 15:32:52 1639323172 7.4718 2021-12-12 15:31:52 1639323112 7.4718 2021-12-12 15:30:52 1639323052 7.4718 2021-12-12 15:29:48 1639322988 7.4663 2021-12-12 15:28:48 1639322928 7.4723 2021-12-12 15:27:48 1639322868 7.4763 2021-12-12 15:26:48 1639322808 7.4748 2021-12-12 15:25:48 1639322748 7.4763 2021-12-12 15:24:49 1639322689 7.4773 2021-12-12 15:23:48 1639322628 7.4783 2021-12-12 15:22:49 1639322569 7.4753 2021-12-12 15:21:49 1639322509 7.4838 2021-12-12 15:20:49 1639322449 7.4778 2021-12-12 15:19:49 1639322389 7.4723 2021-12-12 15:18:48 1639322328 7.4748 2021-12-12 15:17:49 1639322269 7.4668 2021-12-12 15:16:49 1639322209 7.4693 2021-12-12 15:15:49 1639322149 7.4663 2021-12-12 15:14:49 1639322089 7.4643 2021-12-12 15:13:49 1639322029 7.4723 2021-12-12 15:12:48 1639321968 7.4688 2021-12-12 15:11:48 1639321908 7.4693 2021-12-12 15:10:48 1639321848 7.4743 2021-12-12 15:09:48 1639321788 7.4718 2021-12-12 15:08:48 1639321728 7.4668 2021-12-12 15:07:48 1639321668 7.4688 2021-12-12 15:06:47 1639321607 7.4678 2021-12-12 15:05:47 1639321547 7.4703 2021-12-12 15:04:47 1639321487 7.4703 2021-12-12 15:03:47 1639321427 7.4748 2021-12-12 15:02:47 1639321367 7.4728 2021-12-12 15:01:47 1639321307 7.4718 2021-12-12 15:00:48 1639321248 7.4763 2021-12-12 14:59:48 1639321188 7.4788 2021-12-12 14:58:48 1639321128 7.4773 2021-12-12 14:57:48 1639321068 7.4768 2021-12-12 14:56:48 1639321008 7.4823 2021-12-12 14:55:49 1639320949 7.4738 2021-12-12 14:54:48 1639320888 7.4763 2021-12-12 14:53:49 1639320829 7.4848 2021-12-12 14:52:49 1639320769 7.4793 2021-12-12 14:51:49 1639320709 7.4823 2021-12-12 14:50:49 1639320649 7.4833 2021-12-12 14:49:48 1639320588 7.4798 2021-12-12 14:48:49 1639320529 7.4768 2021-12-12 14:47:49 1639320469 7.4758 2021-12-12 14:46:49 1639320409 7.4703 2021-12-12 14:45:49 1639320349 7.4598 2021-12-12 14:44:49 1639320289 7.4593 2021-12-12 14:43:48 1639320228 7.4603 2021-12-12 14:42:49 1639320169 7.4808 2021-12-12 14:41:49 1639320109 7.4733 2021-12-12 14:40:49 1639320049 7.4708 2021-12-12 14:39:49 1639319989 7.4708 2021-12-12 14:38:49 1639319929 7.4688 2021-12-12 14:37:48 1639319868 7.4713 2021-12-12 14:36:49 1639319809 7.4678 2021-12-12 14:35:49 1639319749 7.4703 2021-12-12 14:34:49 1639319689 7.4708 2021-12-12 14:33:49 1639319629 7.4708 2021-12-12 14:32:49 1639319569 7.4683 2021-12-12 14:31:48 1639319508 7.4743 2021-12-12 14:30:49 1639319449 7.4733 2021-12-12 14:29:49 1639319389 7.4778 2021-12-12 14:28:49 1639319329 7.4753 2021-12-12 14:27:49 1639319269 7.4753 2021-12-12 14:26:48 1639319208 7.4728 2021-12-12 14:25:48 1639319148 7.4688 2021-12-12 14:24:49 1639319089 7.4733 2021-12-12 14:23:49 1639319029 7.4683 2021-12-12 14:22:49 1639318969 7.4658 2021-12-12 14:21:49 1639318909 7.4668 2021-12-12 14:20:48 1639318848 7.4648 2021-12-12 14:19:49 1639318789 7.4688 2021-12-12 14:18:49 1639318729 7.4688 2021-12-12 14:17:49 1639318669 7.4658 2021-12-12 14:16:49 1639318609 7.4673 2021-12-12 14:15:49 1639318549 7.4678 2021-12-12 14:14:48 1639318488 7.4658 2021-12-12 14:13:49 1639318429 7.4663 2021-12-12 14:12:49 1639318369 7.4728 2021-12-12 14:11:49 1639318309 7.4633 2021-12-12 14:10:49 1639318249 7.4693 2021-12-12 14:09:49 1639318189 7.4678 2021-12-12 14:08:47 1639318127 7.4748 2021-12-12 14:07:48 1639318068 7.4618 2021-12-12 14:06:48 1639318008 7.4693 2021-12-12 14:05:48 1639317948 7.4703 2021-12-12 14:04:48 1639317888 7.4698 2021-12-12 14:03:48 1639317828 7.4723 2021-12-12 14:02:47 1639317767 7.4708 2021-12-12 14:01:47 1639317707 7.4763 2021-12-12 14:00:47 1639317647 7.4788 2021-12-12 13:59:47 1639317587 7.4808 2021-12-12 13:58:47 1639317527 7.4818 2021-12-12 13:57:47 1639317467 7.4823 2021-12-12 13:56:46 1639317406 7.4803 2021-12-12 13:55:47 1639317347 7.4803 2021-12-12 13:54:47 1639317287 7.4813 2021-12-12 13:53:47 1639317227 7.4763 2021-12-12 13:52:47 1639317167 7.4743 2021-12-12 13:51:46 1639317106 7.4723 2021-12-12 13:50:46 1639317046 7.4693 2021-12-12 13:49:47 1639316987 7.4608 2021-12-12 13:48:47 1639316927 7.4668 2021-12-12 13:47:47 1639316867 7.4643 2021-12-12 13:46:47 1639316807 7.4673 2021-12-12 13:45:46 1639316746 7.4698 2021-12-12 13:44:47 1639316687 7.4688 2021-12-12 13:43:47 1639316627 7.4688 2021-12-12 13:42:47 1639316567 7.4688 2021-12-12 13:41:47 1639316507 7.4698 2021-12-12 13:40:47 1639316447 7.4683 2021-12-12 13:39:47 1639316387 7.4728 2021-12-12 13:38:47 1639316327 7.4713 2021-12-12 13:37:47 1639316267 7.4718 2021-12-12 13:36:47 1639316207 7.4733 2021-12-12 13:35:47 1639316147 7.4763 2021-12-12 13:34:47 1639316087 7.4718 2021-12-12 13:33:47 1639316027 7.4788 2021-12-12 13:32:47 1639315967 7.4723 2021-12-12 13:31:47 1639315907 7.4743 2021-12-12 13:30:47 1639315847 7.4743 2021-12-12 13:29:47 1639315787 7.4678 2021-12-12 13:28:47 1639315727 7.4683 2021-12-12 13:27:46 1639315666 7.4683 2021-12-12 13:26:47 1639315607 7.4668 2021-12-12 13:25:47 1639315547 7.4663 2021-12-12 13:24:47 1639315487 7.4673 2021-12-12 13:23:47 1639315427 7.4778 2021-12-12 13:22:46 1639315366 7.4688 2021-12-12 13:21:45 1639315305 7.4693 2021-12-12 13:20:46 1639315246 7.4708 2021-12-12 13:19:46 1639315186 7.4713 2021-12-12 13:18:46 1639315126 7.4713 2021-12-12 13:17:46 1639315066 7.4728 2021-12-12 13:16:45 1639315005 7.4678 2021-12-12 13:15:46 1639314946 7.4678 2021-12-12 13:14:46 1639314886 7.4723 2021-12-12 13:13:46 1639314826 7.4693 2021-12-12 13:12:46 1639314766 7.4688 2021-12-12 13:11:46 1639314706 7.4743 2021-12-12 13:10:44 1639314644 7.4703 2021-12-12 13:09:59 1639314599 7.4708 2021-12-12 13:08:59 1639314539 7.4763 2021-12-12 13:07:59 1639314479 7.4798 2021-12-12 13:06:59 1639314419 7.4833 2021-12-12 13:05:59 1639314359 7.4828 2021-12-12 13:04:58 1639314298 7.4808 2021-12-12 13:03:59 1639314239 7.4773 2021-12-12 13:02:59 1639314179 7.4783 2021-12-12 13:01:59 1639314119 7.4763 2021-12-12 13:00:59 1639314059 7.4763 2021-12-12 12:59:59 1639313999 7.4753 2021-12-12 12:58:58 1639313938 7.4758 2021-12-12 12:58:00 1639313880 7.4693 2021-12-12 12:57:00 1639313820 7.4638 2021-12-12 12:56:00 1639313760 7.4623 2021-12-12 12:55:00 1639313700 7.4583 2021-12-12 12:54:00 1639313640 7.4628 2021-12-12 12:52:59 1639313579 7.4693 2021-12-12 12:51:59 1639313519 7.4678 2021-12-12 12:50:59 1639313459 7.4663 2021-12-12 12:49:59 1639313399 7.4678 2021-12-12 12:48:59 1639313339 7.4673 2021-12-12 12:47:58 1639313278 7.4663 2021-12-12 12:46:58 1639313218 7.4753 2021-12-12 12:45:59 1639313159 7.4713 2021-12-12 12:44:59 1639313099 7.4693 2021-12-12 12:43:59 1639313039 7.4703 2021-12-12 12:42:59 1639312979 7.4673 2021-12-12 12:41:59 1639312919 7.4743 2021-12-12 12:40:59 1639312859 7.4743 2021-12-12 12:39:59 1639312799 7.4768 2021-12-12 12:38:59 1639312739 7.4748 2021-12-12 12:37:59 1639312679 7.4768 2021-12-12 12:36:59 1639312619 7.4683 2021-12-12 12:35:58 1639312558 7.4668 2021-12-12 12:34:59 1639312499 7.4733 2021-12-12 12:33:59 1639312439 7.4763 2021-12-12 12:32:59 1639312379 7.4613 2021-12-12 12:31:59 1639312319 7.4618 2021-12-12 12:30:59 1639312259 7.4658 2021-12-12 12:29:58 1639312198 7.4708 2021-12-12 12:28:59 1639312139 7.4678 2021-12-12 12:27:59 1639312079 7.4703 2021-12-12 12:26:59 1639312019 7.4693 2021-12-12 12:25:59 1639311959 7.4673 2021-12-12 12:24:59 1639311899 7.4693 2021-12-12 12:23:58 1639311838 7.4678 2021-12-12 12:22:59 1639311779 7.4708 2021-12-12 12:21:59 1639311719 7.4683 2021-12-12 12:20:59 1639311659 7.4703 2021-12-12 12:19:59 1639311599 7.4713 2021-12-12 12:18:59 1639311539 7.4683 2021-12-12 12:17:58 1639311478 7.4703 2021-12-12 12:16:59 1639311419 7.4698 2021-12-12 12:15:59 1639311359 7.4808 2021-12-12 12:14:59 1639311299 7.4758 2021-12-12 12:13:59 1639311239 7.4738 2021-12-12 12:12:59 1639311179 7.4738 2021-12-12 12:11:59 1639311119 7.4778 2021-12-12 12:10:59 1639311059 7.4803 2021-12-12 12:09:59 1639310999 7.4793 2021-12-12 12:08:59 1639310939 7.4768 2021-12-12 12:07:59 1639310879 7.4783 2021-12-12 12:06:58 1639310818 7.4773 2021-12-12 12:05:58 1639310758 7.4758 2021-12-12 12:04:58 1639310698 7.4778 2021-12-12 12:03:58 1639310638 7.4658 2021-12-12 12:02:58 1639310578 7.4718 2021-12-12 12:01:58 1639310518 7.4658 2021-12-12 12:00:57 1639310457 7.4643 2021-12-12 11:59:58 1639310398 7.4613 2021-12-12 11:58:58 1639310338 7.4663 2021-12-12 11:57:58 1639310278 7.4663 2021-12-12 11:56:58 1639310218 7.4648 2021-12-12 11:55:58 1639310158 7.4683 2021-12-12 11:54:57 1639310097 7.4688 2021-12-12 11:53:58 1639310038 7.4728 2021-12-12 11:52:58 1639309978 7.4738 2021-12-12 11:51:58 1639309918 7.4708 2021-12-12 11:50:58 1639309858 7.4718 2021-12-12 11:49:58 1639309798 7.4738 2021-12-12 11:48:57 1639309737 7.4733 2021-12-12 11:47:58 1639309678 7.4748 2021-12-12 11:46:58 1639309618 7.4738 2021-12-12 11:45:58 1639309558 7.4733 2021-12-12 11:44:58 1639309498 7.4753 2021-12-12 11:43:58 1639309438 7.4708 2021-12-12 11:42:56 1639309376 7.4698 2021-12-12 11:41:57 1639309317 7.4693 2021-12-12 11:40:57 1639309257 7.4718 2021-12-12 11:39:57 1639309197 7.4683 2021-12-12 11:38:57 1639309137 7.4668 2021-12-12 11:37:56 1639309076 7.4663 2021-12-12 11:36:57 1639309017 7.4648 2021-12-12 11:35:57 1639308957 7.4728 2021-12-12 11:34:57 1639308897 7.4698 2021-12-12 11:33:57 1639308837 7.4703 2021-12-12 11:32:57 1639308777 7.4703 2021-12-12 11:31:56 1639308716 7.4703 2021-12-12 11:30:57 1639308657 7.4838 2021-12-12 11:29:57 1639308597 7.4658 2021-12-12 11:28:57 1639308537 7.4653 2021-12-12 11:27:57 1639308477 7.4678 2021-12-12 11:26:57 1639308417 7.4713 2021-12-12 11:25:56 1639308356 7.4723 2021-12-12 11:24:58 1639308298 7.4708 2021-12-12 11:23:58 1639308238 7.4713 2021-12-12 11:22:58 1639308178 7.4723 2021-12-12 11:21:58 1639308118 7.4763 2021-12-12 11:20:56 1639308056 7.4708 2021-12-12 11:19:56 1639307996 7.4763 2021-12-12 11:18:56 1639307936 7.4773 2021-12-12 11:17:56 1639307876 7.4783 2021-12-12 11:16:56 1639307816 7.4808 2021-12-12 11:15:56 1639307756 7.4793 2021-12-12 11:14:55 1639307695 7.4793 2021-12-12 11:13:55 1639307635 7.4798 2021-12-12 11:12:55 1639307575 7.4783 2021-12-12 11:11:55 1639307515 7.4753 2021-12-12 11:10:55 1639307455 7.4723 2021-12-12 11:09:55 1639307395 7.4653 2021-12-12 11:08:54 1639307334 7.4638 2021-12-12 11:07:55 1639307275 7.4598 2021-12-12 11:06:55 1639307215 7.4648 2021-12-12 11:05:55 1639307155 7.4688 2021-12-12 11:04:55 1639307095 7.4688 2021-12-12 11:03:55 1639307035 7.4648 2021-12-12 11:02:54 1639306974 7.4658 2021-12-12 11:01:54 1639306914 7.4698 2021-12-12 11:00:54 1639306854 7.4623 2021-12-12 10:59:54 1639306794 7.4723 2021-12-12 10:58:54 1639306734 7.4703 2021-12-12 10:57:53 1639306673 7.4743 2021-12-12 10:56:52 1639306612 7.4718 2021-12-12 10:55:53 1639306553 7.4763 2021-12-12 10:54:53 1639306493 7.4738 2021-12-12 10:53:53 1639306433 7.4818 2021-12-12 10:52:53 1639306373 7.4818 2021-12-12 10:51:52 1639306312 7.4763 2021-12-12 10:50:52 1639306252 7.4748 2021-12-12 10:49:52 1639306192 7.4733 2021-12-12 10:48:52 1639306132 7.4743 2021-12-12 10:47:52 1639306072 7.4628 2021-12-12 10:46:52 1639306012 7.4688 2021-12-12 10:45:50 1639305950 7.4613 2021-12-12 10:44:51 1639305891 7.4628 2021-12-12 10:43:51 1639305831 7.4588 2021-12-12 10:42:51 1639305771 7.4693 2021-12-12 10:41:51 1639305711 7.4713 2021-12-12 10:40:51 1639305651 7.4703 2021-12-12 10:39:50 1639305590 7.4708 2021-12-12 10:38:51 1639305531 7.4678 2021-12-12 10:37:51 1639305471 7.4663 2021-12-12 10:36:51 1639305411 7.4653 2021-12-12 10:35:51 1639305351 7.4693 2021-12-12 10:34:50 1639305290 7.4688 2021-12-12 10:33:50 1639305230 7.4718 2021-12-12 10:32:51 1639305171 7.4608 2021-12-12 10:31:51 1639305111 7.4798 2021-12-12 10:30:51 1639305051 7.4733 2021-12-12 10:29:51 1639304991 7.4793 2021-12-12 10:28:50 1639304930 7.4733 2021-12-12 10:27:51 1639304871 7.4698 2021-12-12 10:26:51 1639304811 7.4758 2021-12-12 10:25:51 1639304751 7.4753 2021-12-12 10:24:51 1639304691 7.4773 2021-12-12 10:23:51 1639304631 7.4773 2021-12-12 10:22:51 1639304571 7.4758 2021-12-12 10:21:52 1639304512 7.4748 2021-12-12 10:20:52 1639304452 7.4803 2021-12-12 10:19:52 1639304392 7.4808 2021-12-12 10:18:52 1639304332 7.4828 2021-12-12 10:17:52 1639304272 7.4718 2021-12-12 10:16:52 1639304212 7.4723 2021-12-12 10:15:53 1639304153 7.4648 2021-12-12 10:14:53 1639304093 7.4688 2021-12-12 10:13:53 1639304033 7.4628 2021-12-12 10:12:53 1639303973 7.4603 2021-12-12 10:11:54 1639303914 7.4583 2021-12-12 10:10:53 1639303853 7.4643 2021-12-12 10:09:54 1639303794 7.4673 2021-12-12 10:08:54 1639303734 7.4723 2021-12-12 10:07:54 1639303674 7.4693 2021-12-12 10:06:54 1639303614 7.4708 2021-12-12 10:05:53 1639303553 7.4703 2021-12-12 10:04:54 1639303494 7.4678 2021-12-12 10:03:54 1639303434 7.4698 2021-12-12 10:02:54 1639303374 7.4738 2021-12-12 10:01:54 1639303314 7.4723 2021-12-12 10:00:54 1639303254 7.4753 2021-12-12 09:59:53 1639303193 7.4743 2021-12-12 09:58:54 1639303134 7.4728 2021-12-12 09:57:54 1639303074 7.4808 2021-12-12 09:56:54 1639303014 7.4718 2021-12-12 09:55:54 1639302954 7.4793 2021-12-12 09:54:54 1639302894 7.4713 2021-12-12 09:53:53 1639302833 7.4718 2021-12-12 09:52:53 1639302773 7.4663 2021-12-12 09:51:53 1639302713 7.4643 2021-12-12 09:50:53 1639302653 7.4688 2021-12-12 09:49:53 1639302593 7.4728 2021-12-12 09:48:53 1639302533 7.4683 2021-12-12 09:47:51 1639302471 7.4633 2021-12-12 09:46:52 1639302412 7.4648 2021-12-12 09:45:52 1639302352 7.4688 2021-12-12 09:44:52 1639302292 7.4673 2021-12-12 09:43:52 1639302232 7.4683 2021-12-12 09:42:51 1639302171 7.4688 2021-12-12 09:41:52 1639302112 7.4668 2021-12-12 09:40:52 1639302052 7.4678 2021-12-12 09:39:52 1639301992 7.4683 2021-12-12 09:38:52 1639301932 7.4693 2021-12-12 09:37:52 1639301872 7.4738 2021-12-12 09:36:51 1639301811 7.4718 2021-12-12 09:35:52 1639301752 7.4718 2021-12-12 09:34:52 1639301692 7.4733 2021-12-12 09:33:52 1639301632 7.4773 2021-12-12 09:32:52 1639301572 7.4783 2021-12-12 09:31:52 1639301512 7.4758 2021-12-12 09:30:51 1639301451 7.4803 2021-12-12 09:29:51 1639301391 7.4773 2021-12-12 09:28:51 1639301331 7.4818 2021-12-12 09:27:51 1639301271 7.4843 2021-12-12 09:26:51 1639301211 7.4838 2021-12-12 09:25:51 1639301151 7.4793 2021-12-12 09:24:49 1639301089 7.4733 2021-12-12 09:23:50 1639301030 7.4683 2021-12-12 09:22:50 1639300970 7.4678 2021-12-12 09:21:50 1639300910 7.4638 2021-12-12 09:20:50 1639300850 7.4618 2021-12-12 09:19:49 1639300789 7.4618 2021-12-12 09:18:49 1639300729 7.4693 2021-12-12 09:17:50 1639300670 7.4623 2021-12-12 09:16:50 1639300610 7.4668 2021-12-12 09:15:50 1639300550 7.4703 2021-12-12 09:14:50 1639300490 7.4678 2021-12-12 09:13:49 1639300429 7.4638 2021-12-12 09:12:50 1639300370 7.4698 2021-12-12 09:11:50 1639300310 7.4688 2021-12-12 09:10:50 1639300250 7.4688 2021-12-12 09:09:50 1639300190 7.4758 2021-12-12 09:08:50 1639300130 7.4773 2021-12-12 09:07:49 1639300069 7.4763 2021-12-12 09:06:50 1639300010 7.4748 2021-12-12 09:05:50 1639299950 7.4768 2021-12-12 09:04:50 1639299890 7.4728 2021-12-12 09:03:50 1639299830 7.4723 2021-12-12 09:02:50 1639299770 7.4713 2021-12-12 09:01:49 1639299709 7.4703 2021-12-12 09:00:50 1639299650 7.4718 2021-12-12 08:59:50 1639299590 7.4643 2021-12-12 08:58:50 1639299530 7.4658 2021-12-12 08:57:50 1639299470 7.4658 2021-12-12 08:56:50 1639299410 7.4678 2021-12-12 08:55:48 1639299348 7.4678 2021-12-12 08:54:48 1639299288 7.4673 2021-12-12 08:53:48 1639299228 7.4668 2021-12-12 08:52:48 1639299168 7.4703 2021-12-12 08:51:48 1639299108 7.4703 2021-12-12 08:50:46 1639299046 7.4678 2021-12-12 08:49:48 1639298988 7.4648 2021-12-12 08:48:48 1639298928 7.4653 2021-12-12 08:47:48 1639298868 7.4648 2021-12-12 08:46:48 1639298808 7.4718 2021-12-12 08:45:48 1639298748 7.4693 2021-12-12 08:44:47 1639298687 7.4698 2021-12-12 08:43:48 1639298628 7.4738 2021-12-12 08:42:48 1639298568 7.4723 2021-12-12 08:41:48 1639298508 7.4743 2021-12-12 08:40:48 1639298448 7.4698 2021-12-12 08:39:48 1639298388 7.4728 2021-12-12 08:38:47 1639298327 7.4753 2021-12-12 08:37:48 1639298268 7.4803 2021-12-12 08:36:48 1639298208 7.4768 2021-12-12 08:35:48 1639298148 7.4793 2021-12-12 08:34:48 1639298088 7.4833 2021-12-12 08:33:48 1639298028 7.4803 2021-12-12 08:32:47 1639297967 7.4758 2021-12-12 08:31:48 1639297908 7.4798 2021-12-12 08:30:48 1639297848 7.4708 2021-12-12 08:29:48 1639297788 7.4693 2021-12-12 08:28:48 1639297728 7.4698 2021-12-12 08:27:47 1639297667 7.4648 2021-12-12 08:26:47 1639297607 7.4588 2021-12-12 08:25:47 1639297547 7.4638 2021-12-12 08:24:47 1639297487 7.4718 2021-12-12 08:23:47 1639297427 7.4608 2021-12-12 08:22:47 1639297367 7.4693 2021-12-12 08:21:46 1639297306 7.4673 2021-12-12 08:20:46 1639297246 7.4668 2021-12-12 08:19:46 1639297186 7.4638 2021-12-12 08:18:46 1639297126 7.4678 2021-12-12 08:17:46 1639297066 7.4743 2021-12-12 08:16:46 1639297006 7.4733 2021-12-12 08:15:45 1639296945 7.4748 2021-12-12 08:15:00 1639296900 7.4713 2021-12-12 08:14:00 1639296840 7.4708 2021-12-12 08:13:00 1639296780 7.4728 2021-12-12 08:12:00 1639296720 7.4723 2021-12-12 08:11:00 1639296660 7.4828 2021-12-12 08:09:59 1639296599 7.4658 2021-12-12 08:09:00 1639296540 7.4773 2021-12-12 08:08:00 1639296480 7.4753 2021-12-12 08:07:00 1639296420 7.4778 2021-12-12 08:06:00 1639296360 7.4653 2021-12-12 08:05:00 1639296300 7.4638 2021-12-12 08:03:59 1639296239 7.4658 2021-12-12 08:03:00 1639296180 7.4633 2021-12-12 08:02:00 1639296120 7.4673 2021-12-12 08:01:00 1639296060 7.4713 2021-12-12 08:00:00 1639296000 7.4678 2021-12-12 07:59:00 1639295940 7.4653 2021-12-12 07:57:58 1639295878 7.4653 2021-12-12 07:56:59 1639295819 7.4693 2021-12-12 07:55:59 1639295759 7.4668 2021-12-12 07:54:59 1639295699 7.4673 2021-12-12 07:53:59 1639295639 7.4688 2021-12-12 07:52:59 1639295579 7.4688 2021-12-12 07:52:00 1639295520 7.4708 2021-12-12 07:51:00 1639295460 7.4658 2021-12-12 07:50:00 1639295400 7.4708 2021-12-12 07:49:00 1639295340 7.4768 2021-12-12 07:48:00 1639295280 7.4688 2021-12-12 07:46:59 1639295219 7.4673 2021-12-12 07:46:00 1639295160 7.4723 2021-12-12 07:45:00 1639295100 7.4733 2021-12-12 07:44:00 1639295040 7.4793 2021-12-12 07:43:00 1639294980 7.4848 2021-12-12 07:42:00 1639294920 7.4798 2021-12-12 07:40:45 1639294845 7.4778 2021-12-12 07:39:46 1639294786 7.4783 2021-12-12 07:38:46 1639294726 7.4763 2021-12-12 07:37:46 1639294666 7.4768 2021-12-12 07:36:46 1639294606 7.4733 2021-12-12 07:35:45 1639294545 7.4723 2021-12-12 07:34:46 1639294486 7.4668 2021-12-12 07:33:46 1639294426 7.4648 2021-12-12 07:32:46 1639294366 7.4698 2021-12-12 07:31:46 1639294306 7.4658 2021-12-12 07:30:46 1639294246 7.4633 2021-12-12 07:29:45 1639294185 7.4613 2021-12-12 07:28:46 1639294126 7.4638 2021-12-12 07:27:46 1639294066 7.4663 2021-12-12 07:26:46 1639294006 7.4663 2021-12-12 07:25:46 1639293946 7.4703 2021-12-12 07:24:46 1639293886 7.4713 2021-12-12 07:23:45 1639293825 7.4698 2021-12-12 07:22:46 1639293766 7.4708 2021-12-12 07:21:46 1639293706 7.4728 2021-12-12 07:20:46 1639293646 7.4698 2021-12-12 07:19:46 1639293586 7.4698 2021-12-12 07:18:46 1639293526 7.4773 2021-12-12 07:17:45 1639293465 7.4758 2021-12-12 07:16:46 1639293406 7.4693 2021-12-12 07:15:46 1639293346 7.4658 2021-12-12 07:14:46 1639293286 7.4713 2021-12-12 07:13:46 1639293226 7.4663 2021-12-12 07:12:45 1639293165 7.4718 2021-12-12 07:11:45 1639293105 7.4718 2021-12-12 07:10:46 1639293046 7.4713 2021-12-12 07:09:46 1639292986 7.4673 2021-12-12 07:08:46 1639292926 7.4673 2021-12-12 07:07:46 1639292866 7.4733 2021-12-12 07:06:45 1639292805 7.4648 2021-12-12 07:05:46 1639292746 7.4698 2021-12-12 07:04:46 1639292686 7.4713 2021-12-12 07:03:46 1639292626 7.4643 2021-12-12 07:02:46 1639292566 7.4638 2021-12-12 07:01:46 1639292506 7.4703 2021-12-12 07:00:58 1639292458 7.4718 2021-12-12 06:59:58 1639292398 7.4753 2021-12-12 06:58:58 1639292338 7.4703 2021-12-12 06:57:58 1639292278 7.4738 2021-12-12 06:56:58 1639292218 7.4763 2021-12-12 06:55:58 1639292158 7.4738 2021-12-12 06:54:57 1639292097 7.4788 2021-12-12 06:53:58 1639292038 7.4798 2021-12-12 06:52:58 1639291978 7.4808 2021-12-12 06:51:58 1639291918 7.4778 2021-12-12 06:50:58 1639291858 7.4818 2021-12-12 06:49:58 1639291798 7.4798 2021-12-12 06:48:57 1639291737 7.4778 2021-12-12 06:47:58 1639291678 7.4798 2021-12-12 06:46:58 1639291618 7.4773 2021-12-12 06:45:58 1639291558 7.4748 2021-12-12 06:44:58 1639291498 7.4713 2021-12-12 06:43:58 1639291438 7.4758 2021-12-12 06:42:57 1639291377 7.4718 2021-12-12 06:41:58 1639291318 7.4648 2021-12-12 06:40:58 1639291258 7.4678 2021-12-12 06:39:58 1639291198 7.4673 2021-12-12 06:38:58 1639291138 7.4658 2021-12-12 06:37:57 1639291077 7.4648 2021-12-12 06:36:58 1639291018 7.4698 2021-12-12 06:35:58 1639290958 7.4683 2021-12-12 06:34:58 1639290898 7.4688 2021-12-12 06:33:58 1639290838 7.4713 2021-12-12 06:32:58 1639290778 7.4733 2021-12-12 06:31:57 1639290717 7.4748 2021-12-12 06:30:58 1639290658 7.4743 2021-12-12 06:29:59 1639290599 7.4773 2021-12-12 06:28:58 1639290538 7.4738 2021-12-12 06:27:58 1639290478 7.4748 2021-12-12 06:26:58 1639290418 7.4788 2021-12-12 06:25:57 1639290357 7.4758 2021-12-12 06:24:57 1639290297 7.4763 2021-12-12 06:23:57 1639290237 7.4733 2021-12-12 06:22:57 1639290177 7.4728 2021-12-12 06:21:57 1639290117 7.4718 2021-12-12 06:20:57 1639290057 7.4728 2021-12-12 06:19:56 1639289996 7.4803 2021-12-12 06:18:57 1639289937 7.4768 2021-12-12 06:17:57 1639289877 7.4693 2021-12-12 06:16:57 1639289817 7.4693 2021-12-12 06:15:57 1639289757 7.4718 2021-12-12 06:14:56 1639289696 7.4698 2021-12-12 06:13:56 1639289636 7.4743 2021-12-12 06:12:57 1639289577 7.4728 2021-12-12 06:11:57 1639289517 7.4678 2021-12-12 06:10:57 1639289457 7.4693 2021-12-12 06:09:57 1639289397 7.4728 2021-12-12 06:08:57 1639289337 7.4743 2021-12-12 06:07:57 1639289277 7.4733 2021-12-12 06:06:57 1639289217 7.4733 2021-12-12 06:05:57 1639289157 7.4698 2021-12-12 06:04:57 1639289097 7.4758 2021-12-12 06:03:57 1639289037 7.4773 2021-12-12 06:02:57 1639288977 7.4793 2021-12-12 06:01:57 1639288917 7.4843 2021-12-12 06:00:57 1639288857 7.4743 2021-12-12 05:59:57 1639288797 7.4813 2021-12-12 05:58:57 1639288737 7.4768 2021-12-12 05:57:57 1639288677 7.4783 2021-12-12 05:56:56 1639288616 7.4813 2021-12-12 05:55:57 1639288557 7.4843 2021-12-12 05:54:57 1639288497 7.4843 2021-12-12 05:53:57 1639288437 7.4818 2021-12-12 05:52:57 1639288377 7.4793 2021-12-12 05:51:57 1639288317 7.4773 2021-12-12 05:50:56 1639288256 7.4708 2021-12-12 05:49:57 1639288197 7.4688 2021-12-12 05:48:57 1639288137 7.4658 2021-12-12 05:47:57 1639288077 7.4643 2021-12-12 05:46:57 1639288017 7.4693 2021-12-12 05:45:56 1639287956 7.4703 2021-12-12 05:44:57 1639287897 7.4738 2021-12-12 05:43:57 1639287837 7.4708 2021-12-12 05:42:57 1639287777 7.4723 2021-12-12 05:41:57 1639287717 7.4723 2021-12-12 05:40:57 1639287657 7.4703 2021-12-12 05:39:56 1639287596 7.4718 2021-12-12 05:38:57 1639287537 7.4738 2021-12-12 05:37:57 1639287477 7.4723 2021-12-12 05:36:57 1639287417 7.4743 2021-12-12 05:35:57 1639287357 7.4748 2021-12-12 05:34:57 1639287297 7.4788 2021-12-12 05:33:56 1639287236 7.4798 2021-12-12 05:32:56 1639287176 7.4788 2021-12-12 05:31:56 1639287116 7.4803 2021-12-12 05:30:56 1639287056 7.4663 2021-12-12 05:29:56 1639286996 7.4703 2021-12-12 05:28:56 1639286936 7.4758 2021-12-12 05:27:55 1639286875 7.4738 2021-12-12 05:26:56 1639286816 7.4703 2021-12-12 05:25:56 1639286756 7.4588 2021-12-12 05:24:56 1639286696 7.4678 2021-12-12 05:23:56 1639286636 7.4668 2021-12-12 05:22:55 1639286575 7.4688 2021-12-12 05:21:55 1639286515 7.4733 2021-12-12 05:20:56 1639286456 7.4723 2021-12-12 05:19:56 1639286396 7.4688 2021-12-12 05:18:56 1639286336 7.4703 2021-12-12 05:17:56 1639286276 7.4693 2021-12-12 05:16:55 1639286215 7.4678 2021-12-12 05:15:56 1639286156 7.4718 2021-12-12 05:14:56 1639286096 7.4673 2021-12-12 05:13:56 1639286036 7.4693 2021-12-12 05:12:56 1639285976 7.4703 2021-12-12 05:11:56 1639285916 7.4698 2021-12-12 05:10:55 1639285855 7.4703 2021-12-12 05:09:55 1639285795 7.4728 2021-12-12 05:08:55 1639285735 7.4713 2021-12-12 05:07:55 1639285675 7.4768 2021-12-12 05:06:55 1639285615 7.4778 2021-12-12 05:05:55 1639285555 7.4713 2021-12-12 05:04:55 1639285495 7.4818 2021-12-12 05:03:56 1639285436 7.4798 2021-12-12 05:02:56 1639285376 7.4798 2021-12-12 05:01:56 1639285316 7.4813 2021-12-12 05:00:56 1639285256 7.4818 2021-12-12 04:59:56 1639285196 7.4793 2021-12-12 04:58:55 1639285135 7.4873 2021-12-12 04:57:57 1639285077 7.4828 2021-12-12 04:56:57 1639285017 7.4778 2021-12-12 04:55:57 1639284957 7.4743 2021-12-12 04:54:57 1639284897 7.4718 2021-12-12 04:53:56 1639284836 7.4673 2021-12-12 04:52:55 1639284775 7.4658 2021-12-12 04:51:56 1639284716 7.4668 2021-12-12 04:50:56 1639284656 7.4623 2021-12-12 04:49:56 1639284596 7.4688 2021-12-12 04:48:56 1639284536 7.4663 2021-12-12 04:47:55 1639284475 7.4703 2021-12-12 04:46:56 1639284416 7.4713 2021-12-12 04:45:56 1639284356 7.4723 2021-12-12 04:44:56 1639284296 7.4743 2021-12-12 04:43:56 1639284236 7.4718 2021-12-12 04:42:56 1639284176 7.4743 2021-12-12 04:41:55 1639284115 7.4693 2021-12-12 04:40:55 1639284055 7.4728 2021-12-12 04:39:55 1639283995 7.4718 2021-12-12 04:38:55 1639283935 7.4733 2021-12-12 04:37:55 1639283875 7.4778 2021-12-12 04:36:55 1639283815 7.4808 2021-12-12 04:35:52 1639283752 7.4818 2021-12-12 04:34:53 1639283693 7.4818 2021-12-12 04:33:53 1639283633 7.4788 2021-12-12 04:32:53 1639283573 7.4783 2021-12-12 04:31:53 1639283513 7.4748 2021-12-12 04:30:52 1639283452 7.4703 2021-12-12 04:29:52 1639283392 7.4678 2021-12-12 04:28:53 1639283333 7.4688 2021-12-12 04:27:53 1639283273 7.4648 2021-12-12 04:26:53 1639283213 7.4653 2021-12-12 04:25:53 1639283153 7.4733 2021-12-12 04:24:52 1639283092 7.4743 2021-12-12 04:23:53 1639283033 7.4708 2021-12-12 04:22:53 1639282973 7.4758 2021-12-12 04:21:53 1639282913 7.4698 2021-12-12 04:20:53 1639282853 7.4693 2021-12-12 04:19:53 1639282793 7.4718 2021-12-12 04:18:52 1639282732 7.4698 2021-12-12 04:17:53 1639282673 7.4843 2021-12-12 04:16:53 1639282613 7.4773 2021-12-12 04:15:53 1639282553 7.4743 2021-12-12 04:14:53 1639282493 7.4723 2021-12-12 04:13:53 1639282433 7.4783 2021-12-12 04:12:52 1639282372 7.4788 2021-12-12 04:11:52 1639282312 7.4788 2021-12-12 04:10:52 1639282252 7.4778 2021-12-12 04:09:52 1639282192 7.4823 2021-12-12 04:08:52 1639282132 7.4778 2021-12-12 04:07:52 1639282072 7.4793 2021-12-12 04:06:51 1639282011 7.4838 2021-12-12 04:05:51 1639281951 7.4823 2021-12-12 04:04:51 1639281891 7.4843 2021-12-12 04:03:51 1639281831 7.4798 2021-12-12 04:02:51 1639281771 7.4773 2021-12-12 04:01:50 1639281710 7.4788 2021-12-12 04:00:50 1639281650 7.4853 2021-12-12 03:59:51 1639281591 7.4698 2021-12-12 03:58:51 1639281531 7.4703 2021-12-12 03:57:51 1639281471 7.4668 2021-12-12 03:56:51 1639281411 7.4613 2021-12-12 03:55:50 1639281350 7.4638 2021-12-12 03:54:51 1639281291 7.4613 2021-12-12 03:53:51 1639281231 7.4753 2021-12-12 03:52:51 1639281171 7.4703 2021-12-12 03:51:51 1639281111 7.4723 2021-12-12 03:50:51 1639281051 7.4728 2021-12-12 03:49:50 1639280990 7.4688 2021-12-12 03:48:50 1639280930 7.4698 2021-12-12 03:47:50 1639280870 7.4693 2021-12-12 03:46:50 1639280810 7.4748 2021-12-12 03:45:50 1639280750 7.4748 2021-12-12 03:44:50 1639280690 7.4728 2021-12-12 03:43:48 1639280628 7.4743 2021-12-12 03:42:49 1639280569 7.4793 2021-12-12 03:41:49 1639280509 7.4693 2021-12-12 03:40:49 1639280449 7.4818 2021-12-12 03:39:49 1639280389 7.4758 2021-12-12 03:38:49 1639280329 7.4783 2021-12-12 03:37:48 1639280268 7.4763 2021-12-12 03:36:49 1639280209 7.4703 2021-12-12 03:35:49 1639280149 7.4813 2021-12-12 03:34:49 1639280089 7.4758 2021-12-12 03:33:49 1639280029 7.4708 2021-12-12 03:32:48 1639279968 7.4653 2021-12-12 03:31:49 1639279909 7.4668 2021-12-12 03:30:49 1639279849 7.4703 2021-12-12 03:29:49 1639279789 7.4753 2021-12-12 03:28:49 1639279729 7.4688 2021-12-12 03:27:49 1639279669 7.4703 2021-12-12 03:26:48 1639279608 7.4703 2021-12-12 03:25:49 1639279549 7.4763 2021-12-12 03:24:49 1639279489 7.4743 2021-12-12 03:23:49 1639279429 7.4713 2021-12-12 03:22:49 1639279369 7.4733 2021-12-12 03:21:49 1639279309 7.4703 2021-12-12 03:20:48 1639279248 7.4723 2021-12-12 03:19:49 1639279189 7.4768 2021-12-12 03:18:49 1639279129 7.4723 2021-12-12 03:17:49 1639279069 7.4828 2021-12-12 03:16:49 1639279009 7.4788 2021-12-12 03:15:49 1639278949 7.4758 2021-12-12 03:14:49 1639278889 7.4773 2021-12-12 03:13:48 1639278828 7.4773 2021-12-12 03:12:48 1639278768 7.4843 2021-12-12 03:11:48 1639278708 7.4808 2021-12-12 03:10:48 1639278648 7.4793 2021-12-12 03:09:48 1639278588 7.4823 2021-12-12 03:08:47 1639278527 7.4813 2021-12-12 03:07:48 1639278468 7.4843 2021-12-12 03:06:48 1639278408 7.4868 2021-12-12 03:05:48 1639278348 7.4803 2021-12-12 03:04:48 1639278288 7.4813 2021-12-12 03:03:47 1639278227 7.4773 2021-12-12 03:02:48 1639278168 7.4753 2021-12-12 03:01:48 1639278108 7.4693 2021-12-12 03:00:48 1639278048 7.4703 2021-12-12 02:59:48 1639277988 7.4668 2021-12-12 02:58:48 1639277928 7.4658 2021-12-12 02:57:47 1639277867 7.4633 2021-12-12 02:56:48 1639277808 7.4683 2021-12-12 02:55:48 1639277748 7.4703 2021-12-12 02:54:48 1639277688 7.4688 2021-12-12 02:53:48 1639277628 7.4753 2021-12-12 02:52:48 1639277568 7.4723 2021-12-12 02:51:47 1639277507 7.4678 2021-12-12 02:50:48 1639277448 7.4688 2021-12-12 02:49:48 1639277388 7.4723 2021-12-12 02:48:48 1639277328 7.4793 2021-12-12 02:47:48 1639277268 7.4733 2021-12-12 02:46:48 1639277208 7.4733 2021-12-12 02:45:47 1639277147 7.4758 2021-12-12 02:44:47 1639277087 7.4833 2021-12-12 02:43:47 1639277027 7.4693 2021-12-12 02:42:47 1639276967 7.4758 2021-12-12 02:41:47 1639276907 7.4778 2021-12-12 02:40:47 1639276847 7.4698 2021-12-12 02:39:47 1639276787 7.4643 2021-12-12 02:38:48 1639276728 7.4698 2021-12-12 02:37:48 1639276668 7.4688 2021-12-12 02:36:48 1639276608 7.4678 2021-12-12 02:35:48 1639276548 7.4663 2021-12-12 02:34:47 1639276487 7.4663 2021-12-12 02:33:48 1639276428 7.4658 2021-12-12 02:32:48 1639276368 7.4798 2021-12-12 02:31:48 1639276308 7.4768 2021-12-12 02:30:48 1639276248 7.4733 2021-12-12 02:29:48 1639276188 7.4703 2021-12-12 02:28:47 1639276127 7.4693 2021-12-12 02:27:48 1639276068 7.4738 2021-12-12 02:26:48 1639276008 7.4708 2021-12-12 02:25:48 1639275948 7.4728 2021-12-12 02:24:48 1639275888 7.4728 2021-12-12 02:23:48 1639275828 7.4733 2021-12-12 02:22:47 1639275767 7.4728 2021-12-12 02:21:48 1639275708 7.4713 2021-12-12 02:20:48 1639275648 7.4753 2021-12-12 02:19:48 1639275588 7.4733 2021-12-12 02:18:48 1639275528 7.4718 2021-12-12 02:17:48 1639275468 7.4778 2021-12-12 02:16:47 1639275407 7.4823 2021-12-12 02:15:47 1639275347 7.4753 2021-12-12 02:14:47 1639275287 7.4808 2021-12-12 02:13:47 1639275227 7.4818 2021-12-12 02:12:47 1639275167 7.4848 2021-12-12 02:11:46 1639275106 7.4843 2021-12-12 02:10:48 1639275048 7.4823 2021-12-12 02:09:48 1639274988 7.4818 2021-12-12 02:08:48 1639274928 7.4793 2021-12-12 02:07:48 1639274868 7.4758 2021-12-12 02:06:48 1639274808 7.4718 2021-12-12 02:05:47 1639274747 7.4693 2021-12-12 02:04:47 1639274687 7.4678 2021-12-12 02:03:47 1639274627 7.4673 2021-12-12 02:02:47 1639274567 7.4698 2021-12-12 02:01:47 1639274507 7.4733 2021-12-12 02:00:47 1639274447 7.4688 2021-12-12 01:59:46 1639274386 7.4743 2021-12-12 01:58:46 1639274326 7.4733 2021-12-12 01:57:46 1639274266 7.4708 2021-12-12 01:56:46 1639274206 7.4733 2021-12-12 01:55:46 1639274146 7.4763 2021-12-12 01:54:46 1639274086 7.4768 2021-12-12 01:53:45 1639274025 7.4733 2021-12-12 01:52:47 1639273967 7.4733 2021-12-12 01:51:47 1639273907 7.4798 2021-12-12 01:50:47 1639273847 7.4823 2021-12-12 01:49:47 1639273787 7.4793 2021-12-12 01:48:46 1639273726 7.4778 2021-12-12 01:47:44 1639273664 7.4768 2021-12-12 01:47:00 1639273620 7.4803 2021-12-12 01:46:00 1639273560 7.4753 2021-12-12 01:45:00 1639273500 7.4768 2021-12-12 01:44:00 1639273440 7.4728 2021-12-12 01:42:59 1639273379 7.4723 2021-12-12 01:41:59 1639273319 7.4673 2021-12-12 01:41:00 1639273260 7.4603 2021-12-12 01:40:00 1639273200 7.4623 2021-12-12 01:39:00 1639273140 7.4688 2021-12-12 01:38:00 1639273080 7.4728 2021-12-12 01:36:59 1639273019 7.4678 2021-12-12 01:36:00 1639272960 7.4748 2021-12-12 01:35:00 1639272900 7.4753 2021-12-12 01:34:00 1639272840 7.4713 2021-12-12 01:33:00 1639272780 7.4713 2021-12-12 01:32:00 1639272720 7.4673 2021-12-12 01:30:59 1639272659 7.4723 2021-12-12 01:30:00 1639272600 7.4738 2021-12-12 01:29:00 1639272540 7.4728 2021-12-12 01:28:00 1639272480 7.4738 2021-12-12 01:27:00 1639272420 7.4723 2021-12-12 01:26:00 1639272360 7.4748 2021-12-12 01:24:59 1639272299 7.4773 2021-12-12 01:24:00 1639272240 7.4838 2021-12-12 01:23:00 1639272180 7.4793 2021-12-12 01:22:00 1639272120 7.4798 2021-12-12 01:21:00 1639272060 7.4788 2021-12-12 01:20:00 1639272000 7.4783 2021-12-12 01:18:59 1639271939 7.4848 2021-12-12 01:18:00 1639271880 7.4828 2021-12-12 01:17:00 1639271820 7.4868 2021-12-12 01:16:00 1639271760 7.4873 2021-12-12 01:15:00 1639271700 7.4863 2021-12-12 01:13:59 1639271639 7.4818 2021-12-12 01:12:58 1639271578 7.4843 2021-12-12 01:11:59 1639271519 7.4778 2021-12-12 01:10:59 1639271459 7.4748 2021-12-12 01:09:59 1639271399 7.4753 2021-12-12 01:08:59 1639271339 7.4688 2021-12-12 01:07:58 1639271278 7.4603 2021-12-12 01:06:59 1639271219 7.4658 2021-12-12 01:05:59 1639271159 7.4693 2021-12-12 01:04:59 1639271099 7.4738 2021-12-12 01:03:59 1639271039 7.4728 2021-12-12 01:02:59 1639270979 7.4723 2021-12-12 01:01:58 1639270918 7.4718 2021-12-12 01:00:59 1639270859 7.4678 2021-12-12 00:59:59 1639270799 7.4733 2021-12-12 00:58:59 1639270739 7.4723 2021-12-12 00:57:59 1639270679 7.4748 2021-12-12 00:56:59 1639270619 7.4748 2021-12-12 00:55:58 1639270558 7.4743 2021-12-12 00:54:59 1639270499 7.4793 2021-12-12 00:53:59 1639270439 7.4873 2021-12-12 00:52:59 1639270379 7.4798 2021-12-12 00:51:59 1639270319 7.4768 2021-12-12 00:50:59 1639270259 7.4768 2021-12-12 00:49:59 1639270199 7.4783 2021-12-12 00:49:00 1639270140 7.4753 2021-12-12 00:48:00 1639270080 7.4678 2021-12-12 00:47:00 1639270020 7.4698 2021-12-12 00:46:00 1639269960 7.4678 2021-12-12 00:44:59 1639269899 7.4673 2021-12-12 00:43:46 1639269826 7.4728 2021-12-12 00:42:46 1639269766 7.4723 2021-12-12 00:41:46 1639269706 7.4683 2021-12-12 00:40:46 1639269646 7.4753 2021-12-12 00:39:46 1639269586 7.4748 2021-12-12 00:38:45 1639269525 7.4733 2021-12-12 00:37:46 1639269466 7.4728 2021-12-12 00:36:46 1639269406 7.4713 2021-12-12 00:35:46 1639269346 7.4698 2021-12-12 00:34:46 1639269286 7.4678 2021-12-12 00:33:46 1639269226 7.4658 2021-12-12 00:32:45 1639269165 7.4723 2021-12-12 00:31:46 1639269106 7.4783 2021-12-12 00:30:46 1639269046 7.4798 2021-12-12 00:29:46 1639268986 7.4828 2021-12-12 00:28:46 1639268926 7.4803 2021-12-12 00:27:46 1639268866 7.4793 2021-12-12 00:26:58 1639268818 7.4803 2021-12-12 00:25:59 1639268759 7.4813 2021-12-12 00:24:59 1639268699 7.4868 2021-12-12 00:23:59 1639268639 7.4833 2021-12-12 00:22:59 1639268579 7.4793 2021-12-12 00:21:59 1639268519 7.4823 2021-12-12 00:20:57 1639268457 7.4783 2021-12-12 00:19:57 1639268397 7.4818 2021-12-12 00:18:57 1639268337 7.4733 2021-12-12 00:17:57 1639268277 7.4723 2021-12-12 00:16:57 1639268217 7.4658 2021-12-12 00:15:56 1639268156 7.4643 2021-12-12 00:14:57 1639268097 7.4653 2021-12-12 00:13:57 1639268037 7.4688 2021-12-12 00:12:57 1639267977 7.4718 2021-12-12 00:11:57 1639267917 7.4688 2021-12-12 00:10:57 1639267857 7.4808 2021-12-12 00:09:56 1639267796 7.4713 2021-12-12 00:08:57 1639267737 7.4708 2021-12-12 00:07:57 1639267677 7.4698 2021-12-12 00:06:57 1639267617 7.4748 2021-12-12 00:05:57 1639267557 7.4743 2021-12-12 00:04:57 1639267497 7.4768 2021-12-12 00:03:56 1639267436 7.4748 2021-12-12 00:02:57 1639267377 7.4738 2021-12-12 00:01:57 1639267317 7.4763 2021-12-12 00:00:57 1639267257 7.4773