#Date Unixtime Value #------------------------------------------------- 2021-12-11 23:59:57 1639267197 7.4783 2021-12-11 23:58:57 1639267137 7.4743 2021-12-11 23:57:56 1639267076 7.4778 2021-12-11 23:56:56 1639267016 7.4713 2021-12-11 23:55:56 1639266956 7.4748 2021-12-11 23:54:56 1639266896 7.4683 2021-12-11 23:53:56 1639266836 7.4723 2021-12-11 23:52:57 1639266777 7.4668 2021-12-11 23:51:55 1639266715 7.4698 2021-12-11 23:50:55 1639266655 7.4788 2021-12-11 23:49:55 1639266595 7.4703 2021-12-11 23:48:55 1639266535 7.4733 2021-12-11 23:47:55 1639266475 7.4708 2021-12-11 23:46:54 1639266414 7.4723 2021-12-11 23:45:55 1639266355 7.4738 2021-12-11 23:44:55 1639266295 7.4718 2021-12-11 23:43:55 1639266235 7.4768 2021-12-11 23:42:55 1639266175 7.4773 2021-12-11 23:41:55 1639266115 7.4728 2021-12-11 23:40:54 1639266054 7.4653 2021-12-11 23:39:55 1639265995 7.4733 2021-12-11 23:38:55 1639265935 7.4728 2021-12-11 23:37:55 1639265875 7.4763 2021-12-11 23:36:55 1639265815 7.4838 2021-12-11 23:35:55 1639265755 7.4848 2021-12-11 23:34:54 1639265694 7.4808 2021-12-11 23:33:55 1639265635 7.4838 2021-12-11 23:32:55 1639265575 7.4808 2021-12-11 23:31:55 1639265515 7.4803 2021-12-11 23:30:55 1639265455 7.4843 2021-12-11 23:29:54 1639265394 7.4848 2021-12-11 23:28:53 1639265333 7.4793 2021-12-11 23:27:53 1639265273 7.4773 2021-12-11 23:26:53 1639265213 7.4798 2021-12-11 23:25:53 1639265153 7.4723 2021-12-11 23:24:53 1639265093 7.4698 2021-12-11 23:23:53 1639265033 7.4688 2021-12-11 23:22:52 1639264972 7.4688 2021-12-11 23:21:52 1639264912 7.4723 2021-12-11 23:20:52 1639264852 7.4718 2021-12-11 23:19:52 1639264792 7.4768 2021-12-11 23:18:52 1639264732 7.4688 2021-12-11 23:17:52 1639264672 7.4783 2021-12-11 23:16:53 1639264613 7.4698 2021-12-11 23:15:53 1639264553 7.4753 2021-12-11 23:14:53 1639264493 7.4763 2021-12-11 23:13:53 1639264433 7.4763 2021-12-11 23:12:53 1639264373 7.4758 2021-12-11 23:11:52 1639264312 7.4748 2021-12-11 23:10:53 1639264253 7.4778 2021-12-11 23:09:53 1639264193 7.4783 2021-12-11 23:08:53 1639264133 7.4763 2021-12-11 23:07:53 1639264073 7.4763 2021-12-11 23:06:53 1639264013 7.4728 2021-12-11 23:05:52 1639263952 7.4838 2021-12-11 23:04:53 1639263893 7.4738 2021-12-11 23:03:53 1639263833 7.4773 2021-12-11 23:02:53 1639263773 7.4768 2021-12-11 23:01:53 1639263713 7.4648 2021-12-11 23:00:52 1639263652 7.4648 2021-12-11 22:59:50 1639263590 7.4653 2021-12-11 22:58:50 1639263530 7.4733 2021-12-11 22:57:50 1639263470 7.4728 2021-12-11 22:56:50 1639263410 7.4718 2021-12-11 22:55:50 1639263350 7.4713 2021-12-11 22:54:48 1639263288 7.4733 2021-12-11 22:53:49 1639263229 7.4673 2021-12-11 22:52:49 1639263169 7.4728 2021-12-11 22:51:49 1639263109 7.4728 2021-12-11 22:50:49 1639263049 7.4718 2021-12-11 22:49:49 1639262989 7.4703 2021-12-11 22:48:48 1639262928 7.4743 2021-12-11 22:47:49 1639262869 7.4763 2021-12-11 22:46:49 1639262809 7.4728 2021-12-11 22:45:49 1639262749 7.4783 2021-12-11 22:44:49 1639262689 7.4833 2021-12-11 22:43:49 1639262629 7.4873 2021-12-11 22:42:48 1639262568 7.4783 2021-12-11 22:41:49 1639262509 7.4808 2021-12-11 22:40:49 1639262449 7.4833 2021-12-11 22:39:49 1639262389 7.4798 2021-12-11 22:38:49 1639262329 7.4858 2021-12-11 22:37:48 1639262268 7.4823 2021-12-11 22:36:48 1639262208 7.4813 2021-12-11 22:35:49 1639262149 7.4808 2021-12-11 22:34:49 1639262089 7.4738 2021-12-11 22:33:49 1639262029 7.4673 2021-12-11 22:32:49 1639261969 7.4663 2021-12-11 22:31:49 1639261909 7.4648 2021-12-11 22:30:49 1639261849 7.4678 2021-12-11 22:29:49 1639261789 7.4583 2021-12-11 22:28:49 1639261729 7.4668 2021-12-11 22:27:49 1639261669 7.4693 2021-12-11 22:26:49 1639261609 7.4688 2021-12-11 22:25:49 1639261549 7.4683 2021-12-11 22:24:49 1639261489 7.4698 2021-12-11 22:23:49 1639261429 7.4678 2021-12-11 22:22:49 1639261369 7.4728 2021-12-11 22:21:49 1639261309 7.4693 2021-12-11 22:20:49 1639261249 7.4733 2021-12-11 22:19:48 1639261188 7.4723 2021-12-11 22:18:49 1639261129 7.4733 2021-12-11 22:17:49 1639261069 7.4778 2021-12-11 22:16:49 1639261009 7.4763 2021-12-11 22:15:49 1639260949 7.4768 2021-12-11 22:14:49 1639260889 7.4673 2021-12-11 22:13:48 1639260828 7.4753 2021-12-11 22:12:50 1639260770 7.4718 2021-12-11 22:11:50 1639260710 7.4698 2021-12-11 22:10:50 1639260650 7.4628 2021-12-11 22:09:50 1639260590 7.4698 2021-12-11 22:08:49 1639260529 7.4698 2021-12-11 22:07:49 1639260469 7.4693 2021-12-11 22:06:50 1639260410 7.4688 2021-12-11 22:05:50 1639260350 7.4703 2021-12-11 22:04:50 1639260290 7.4708 2021-12-11 22:03:50 1639260230 7.4723 2021-12-11 22:02:51 1639260171 7.4768 2021-12-11 22:01:49 1639260109 7.4723 2021-12-11 22:00:49 1639260049 7.4693 2021-12-11 21:59:49 1639259989 7.4718 2021-12-11 21:58:49 1639259929 7.4728 2021-12-11 21:57:49 1639259869 7.4743 2021-12-11 21:56:47 1639259807 7.4733 2021-12-11 21:55:47 1639259747 7.4723 2021-12-11 21:54:47 1639259687 7.4723 2021-12-11 21:53:47 1639259627 7.4748 2021-12-11 21:52:47 1639259567 7.4758 2021-12-11 21:51:47 1639259507 7.4788 2021-12-11 21:50:47 1639259447 7.4788 2021-12-11 21:49:48 1639259388 7.4803 2021-12-11 21:48:48 1639259328 7.4768 2021-12-11 21:47:48 1639259268 7.4838 2021-12-11 21:46:48 1639259208 7.4828 2021-12-11 21:45:48 1639259148 7.4823 2021-12-11 21:44:47 1639259087 7.4838 2021-12-11 21:43:48 1639259028 7.4903 2021-12-11 21:42:48 1639258968 7.4793 2021-12-11 21:41:48 1639258908 7.4738 2021-12-11 21:40:48 1639258848 7.4773 2021-12-11 21:39:47 1639258787 7.4733 2021-12-11 21:38:48 1639258728 7.4673 2021-12-11 21:37:48 1639258668 7.4658 2021-12-11 21:36:48 1639258608 7.4673 2021-12-11 21:35:48 1639258548 7.4733 2021-12-11 21:34:48 1639258488 7.4678 2021-12-11 21:33:48 1639258428 7.4728 2021-12-11 21:32:48 1639258368 7.4698 2021-12-11 21:31:48 1639258308 7.4693 2021-12-11 21:30:48 1639258248 7.4698 2021-12-11 21:29:48 1639258188 7.4733 2021-12-11 21:28:48 1639258128 7.4763 2021-12-11 21:27:48 1639258068 7.4743 2021-12-11 21:26:48 1639258008 7.4793 2021-12-11 21:25:48 1639257948 7.4713 2021-12-11 21:24:48 1639257888 7.4753 2021-12-11 21:23:48 1639257828 7.4753 2021-12-11 21:22:48 1639257768 7.4753 2021-12-11 21:21:47 1639257707 7.4813 2021-12-11 21:20:47 1639257647 7.4803 2021-12-11 21:19:47 1639257587 7.4793 2021-12-11 21:18:47 1639257527 7.4788 2021-12-11 21:17:47 1639257467 7.4723 2021-12-11 21:16:46 1639257406 7.4733 2021-12-11 21:15:46 1639257346 7.4723 2021-12-11 21:14:47 1639257287 7.4693 2021-12-11 21:13:47 1639257227 7.4738 2021-12-11 21:12:47 1639257167 7.4673 2021-12-11 21:11:47 1639257107 7.4678 2021-12-11 21:10:46 1639257046 7.4723 2021-12-11 21:09:47 1639256987 7.4718 2021-12-11 21:08:47 1639256927 7.4723 2021-12-11 21:07:47 1639256867 7.4683 2021-12-11 21:06:47 1639256807 7.4713 2021-12-11 21:05:47 1639256747 7.4708 2021-12-11 21:04:47 1639256687 7.4733 2021-12-11 21:03:47 1639256627 7.4738 2021-12-11 21:02:47 1639256567 7.4708 2021-12-11 21:01:47 1639256507 7.4753 2021-12-11 21:00:47 1639256447 7.4653 2021-12-11 20:59:47 1639256387 7.4748 2021-12-11 20:58:48 1639256328 7.4753 2021-12-11 20:57:48 1639256268 7.4738 2021-12-11 20:56:48 1639256208 7.4743 2021-12-11 20:55:48 1639256148 7.4718 2021-12-11 20:54:48 1639256088 7.4778 2021-12-11 20:53:48 1639256028 7.4783 2021-12-11 20:52:47 1639255967 7.4813 2021-12-11 20:51:48 1639255908 7.4803 2021-12-11 20:50:48 1639255848 7.4823 2021-12-11 20:49:48 1639255788 7.4863 2021-12-11 20:48:48 1639255728 7.4853 2021-12-11 20:47:47 1639255667 7.4828 2021-12-11 20:46:48 1639255608 7.4808 2021-12-11 20:45:48 1639255548 7.4803 2021-12-11 20:44:48 1639255488 7.4738 2021-12-11 20:43:48 1639255428 7.4728 2021-12-11 20:42:48 1639255368 7.4678 2021-12-11 20:41:47 1639255307 7.4623 2021-12-11 20:40:48 1639255248 7.4623 2021-12-11 20:39:48 1639255188 7.4673 2021-12-11 20:38:48 1639255128 7.4728 2021-12-11 20:37:48 1639255068 7.4733 2021-12-11 20:36:48 1639255008 7.4678 2021-12-11 20:35:44 1639254944 7.4658 2021-12-11 20:35:00 1639254900 7.4708 2021-12-11 20:34:00 1639254840 7.4763 2021-12-11 20:33:00 1639254780 7.4678 2021-12-11 20:32:00 1639254720 7.4723 2021-12-11 20:31:00 1639254660 7.4768 2021-12-11 20:29:56 1639254596 7.4753 2021-12-11 20:28:57 1639254537 7.4768 2021-12-11 20:27:57 1639254477 7.4793 2021-12-11 20:26:57 1639254417 7.4813 2021-12-11 20:25:57 1639254357 7.4778 2021-12-11 20:24:56 1639254296 7.4768 2021-12-11 20:23:56 1639254236 7.4753 2021-12-11 20:22:57 1639254177 7.4778 2021-12-11 20:21:57 1639254117 7.4728 2021-12-11 20:20:57 1639254057 7.4693 2021-12-11 20:19:57 1639253997 7.4673 2021-12-11 20:18:56 1639253936 7.4688 2021-12-11 20:17:56 1639253876 7.4683 2021-12-11 20:16:56 1639253816 7.4723 2021-12-11 20:15:56 1639253756 7.4708 2021-12-11 20:14:56 1639253696 7.4673 2021-12-11 20:13:56 1639253636 7.4683 2021-12-11 20:12:55 1639253575 7.4738 2021-12-11 20:11:57 1639253517 7.4748 2021-12-11 20:10:57 1639253457 7.4713 2021-12-11 20:09:57 1639253397 7.4713 2021-12-11 20:08:57 1639253337 7.4688 2021-12-11 20:07:57 1639253277 7.4733 2021-12-11 20:06:56 1639253216 7.4753 2021-12-11 20:05:56 1639253156 7.4778 2021-12-11 20:04:56 1639253096 7.4728 2021-12-11 20:03:56 1639253036 7.4728 2021-12-11 20:02:56 1639252976 7.4668 2021-12-11 20:01:57 1639252917 7.4738 2021-12-11 20:00:56 1639252856 7.4758 2021-12-11 19:59:57 1639252797 7.4773 2021-12-11 19:58:57 1639252737 7.4808 2021-12-11 19:57:57 1639252677 7.4783 2021-12-11 19:56:57 1639252617 7.4858 2021-12-11 19:55:56 1639252556 7.4833 2021-12-11 19:54:58 1639252498 7.4848 2021-12-11 19:53:58 1639252438 7.4883 2021-12-11 19:52:58 1639252378 7.4803 2021-12-11 19:51:58 1639252318 7.4728 2021-12-11 19:50:58 1639252258 7.4733 2021-12-11 19:49:57 1639252197 7.4663 2021-12-11 19:48:58 1639252138 7.4673 2021-12-11 19:47:58 1639252078 7.4688 2021-12-11 19:46:58 1639252018 7.4668 2021-12-11 19:45:58 1639251958 7.4713 2021-12-11 19:44:58 1639251898 7.4708 2021-12-11 19:43:57 1639251837 7.4718 2021-12-11 19:42:58 1639251778 7.4728 2021-12-11 19:41:58 1639251718 7.4683 2021-12-11 19:40:58 1639251658 7.4708 2021-12-11 19:39:58 1639251598 7.4708 2021-12-11 19:38:57 1639251537 7.4773 2021-12-11 19:37:57 1639251477 7.4768 2021-12-11 19:36:58 1639251418 7.4718 2021-12-11 19:35:58 1639251358 7.4743 2021-12-11 19:34:58 1639251298 7.4698 2021-12-11 19:33:58 1639251238 7.4768 2021-12-11 19:32:56 1639251176 7.4808 2021-12-11 19:31:57 1639251117 7.4778 2021-12-11 19:30:57 1639251057 7.4748 2021-12-11 19:29:57 1639250997 7.4713 2021-12-11 19:28:57 1639250937 7.4673 2021-12-11 19:27:57 1639250877 7.4668 2021-12-11 19:26:57 1639250817 7.4688 2021-12-11 19:25:58 1639250758 7.4663 2021-12-11 19:24:58 1639250698 7.4653 2021-12-11 19:23:58 1639250638 7.4683 2021-12-11 19:22:58 1639250578 7.4638 2021-12-11 19:21:58 1639250518 7.4743 2021-12-11 19:20:57 1639250457 7.4728 2021-12-11 19:19:58 1639250398 7.4753 2021-12-11 19:18:58 1639250338 7.4703 2021-12-11 19:17:58 1639250278 7.4673 2021-12-11 19:16:58 1639250218 7.4673 2021-12-11 19:15:58 1639250158 7.4718 2021-12-11 19:14:57 1639250097 7.4713 2021-12-11 19:13:58 1639250038 7.4723 2021-12-11 19:12:58 1639249978 7.4718 2021-12-11 19:11:58 1639249918 7.4773 2021-12-11 19:10:58 1639249858 7.4778 2021-12-11 19:09:56 1639249796 7.4793 2021-12-11 19:08:56 1639249736 7.4798 2021-12-11 19:07:56 1639249676 7.4803 2021-12-11 19:06:56 1639249616 7.4878 2021-12-11 19:05:56 1639249556 7.4853 2021-12-11 19:04:56 1639249496 7.4823 2021-12-11 19:03:55 1639249435 7.4833 2021-12-11 19:02:56 1639249376 7.4838 2021-12-11 19:01:56 1639249316 7.4828 2021-12-11 19:00:56 1639249256 7.4808 2021-12-11 18:59:56 1639249196 7.4833 2021-12-11 18:58:56 1639249136 7.4783 2021-12-11 18:57:55 1639249075 7.4768 2021-12-11 18:56:55 1639249015 7.4698 2021-12-11 18:55:55 1639248955 7.4723 2021-12-11 18:54:55 1639248895 7.4668 2021-12-11 18:53:55 1639248835 7.4683 2021-12-11 18:52:55 1639248775 7.4678 2021-12-11 18:51:54 1639248714 7.4693 2021-12-11 18:50:55 1639248655 7.4738 2021-12-11 18:49:55 1639248595 7.4728 2021-12-11 18:48:55 1639248535 7.4713 2021-12-11 18:47:55 1639248475 7.4698 2021-12-11 18:46:54 1639248414 7.4738 2021-12-11 18:45:54 1639248354 7.4748 2021-12-11 18:44:55 1639248295 7.4768 2021-12-11 18:43:55 1639248235 7.4738 2021-12-11 18:42:55 1639248175 7.4743 2021-12-11 18:41:55 1639248115 7.4738 2021-12-11 18:40:52 1639248052 7.4868 2021-12-11 18:39:54 1639247994 7.4648 2021-12-11 18:38:54 1639247934 7.4813 2021-12-11 18:37:54 1639247874 7.4813 2021-12-11 18:36:54 1639247814 7.4808 2021-12-11 18:35:54 1639247754 7.4798 2021-12-11 18:34:54 1639247694 7.4753 2021-12-11 18:33:55 1639247635 7.4758 2021-12-11 18:32:55 1639247575 7.4708 2021-12-11 18:31:55 1639247515 7.4723 2021-12-11 18:30:55 1639247455 7.4703 2021-12-11 18:29:55 1639247395 7.4678 2021-12-11 18:28:54 1639247334 7.4728 2021-12-11 18:27:54 1639247274 7.4728 2021-12-11 18:26:54 1639247214 7.4748 2021-12-11 18:25:54 1639247154 7.4728 2021-12-11 18:24:54 1639247094 7.4738 2021-12-11 18:23:53 1639247033 7.4703 2021-12-11 18:22:53 1639246973 7.4713 2021-12-11 18:21:54 1639246914 7.4778 2021-12-11 18:20:54 1639246854 7.4778 2021-12-11 18:19:54 1639246794 7.4728 2021-12-11 18:18:54 1639246734 7.4728 2021-12-11 18:17:53 1639246673 7.4758 2021-12-11 18:16:54 1639246614 7.4778 2021-12-11 18:15:54 1639246554 7.4768 2021-12-11 18:14:54 1639246494 7.4773 2021-12-11 18:13:54 1639246434 7.4783 2021-12-11 18:12:54 1639246374 7.4858 2021-12-11 18:11:54 1639246314 7.4803 2021-12-11 18:10:55 1639246255 7.4813 2021-12-11 18:09:55 1639246195 7.4813 2021-12-11 18:08:55 1639246135 7.4838 2021-12-11 18:07:55 1639246075 7.4813 2021-12-11 18:06:55 1639246015 7.4853 2021-12-11 18:05:54 1639245954 7.4833 2021-12-11 18:04:55 1639245895 7.4863 2021-12-11 18:03:55 1639245835 7.4828 2021-12-11 18:02:55 1639245775 7.4823 2021-12-11 18:01:55 1639245715 7.4693 2021-12-11 18:00:55 1639245655 7.4723 2021-12-11 17:59:54 1639245594 7.4678 2021-12-11 17:58:55 1639245535 7.4683 2021-12-11 17:57:55 1639245475 7.4648 2021-12-11 17:56:55 1639245415 7.4663 2021-12-11 17:55:55 1639245355 7.4688 2021-12-11 17:54:54 1639245294 7.4703 2021-12-11 17:53:55 1639245235 7.4763 2021-12-11 17:52:55 1639245175 7.4748 2021-12-11 17:51:55 1639245115 7.4758 2021-12-11 17:50:55 1639245055 7.4808 2021-12-11 17:49:55 1639244995 7.4743 2021-12-11 17:48:54 1639244934 7.4703 2021-12-11 17:47:55 1639244875 7.4733 2021-12-11 17:46:55 1639244815 7.4768 2021-12-11 17:45:55 1639244755 7.4793 2021-12-11 17:44:55 1639244695 7.4768 2021-12-11 17:43:55 1639244635 7.4758 2021-12-11 17:42:54 1639244574 7.4873 2021-12-11 17:41:55 1639244515 7.4738 2021-12-11 17:40:55 1639244455 7.4773 2021-12-11 17:39:55 1639244395 7.4738 2021-12-11 17:38:55 1639244335 7.4723 2021-12-11 17:37:55 1639244275 7.4678 2021-12-11 17:36:54 1639244214 7.4683 2021-12-11 17:35:55 1639244155 7.4558 2021-12-11 17:34:55 1639244095 7.4693 2021-12-11 17:33:55 1639244035 7.4733 2021-12-11 17:32:55 1639243975 7.4728 2021-12-11 17:31:54 1639243914 7.4728 2021-12-11 17:30:54 1639243854 7.4733 2021-12-11 17:29:55 1639243795 7.4738 2021-12-11 17:28:55 1639243735 7.4703 2021-12-11 17:27:55 1639243675 7.4728 2021-12-11 17:26:55 1639243615 7.4738 2021-12-11 17:25:54 1639243554 7.4733 2021-12-11 17:24:55 1639243495 7.4718 2021-12-11 17:23:55 1639243435 7.4768 2021-12-11 17:22:55 1639243375 7.4768 2021-12-11 17:21:55 1639243315 7.4798 2021-12-11 17:20:55 1639243255 7.4813 2021-12-11 17:19:54 1639243194 7.4733 2021-12-11 17:18:55 1639243135 7.4773 2021-12-11 17:17:55 1639243075 7.4793 2021-12-11 17:16:55 1639243015 7.4828 2021-12-11 17:15:55 1639242955 7.4813 2021-12-11 17:14:55 1639242895 7.4828 2021-12-11 17:13:55 1639242835 7.4808 2021-12-11 17:12:54 1639242774 7.4823 2021-12-11 17:11:54 1639242714 7.4813 2021-12-11 17:10:54 1639242654 7.4833 2021-12-11 17:09:54 1639242594 7.4733 2021-12-11 17:08:53 1639242533 7.4718 2021-12-11 17:07:53 1639242473 7.4663 2021-12-11 17:06:54 1639242414 7.4678 2021-12-11 17:05:54 1639242354 7.4683 2021-12-11 17:04:54 1639242294 7.4708 2021-12-11 17:03:54 1639242234 7.4753 2021-12-11 17:02:54 1639242174 7.4708 2021-12-11 17:01:55 1639242115 7.4838 2021-12-11 17:00:55 1639242055 7.4758 2021-12-11 16:59:55 1639241995 7.4713 2021-12-11 16:58:55 1639241935 7.4718 2021-12-11 16:57:55 1639241875 7.4763 2021-12-11 16:56:54 1639241814 7.4763 2021-12-11 16:55:55 1639241755 7.4743 2021-12-11 16:54:55 1639241695 7.4783 2021-12-11 16:53:55 1639241635 7.4818 2021-12-11 16:52:55 1639241575 7.4808 2021-12-11 16:51:55 1639241515 7.4828 2021-12-11 16:50:54 1639241454 7.4813 2021-12-11 16:49:55 1639241395 7.4748 2021-12-11 16:48:55 1639241335 7.4783 2021-12-11 16:47:55 1639241275 7.4763 2021-12-11 16:46:55 1639241215 7.4743 2021-12-11 16:45:55 1639241155 7.4783 2021-12-11 16:44:55 1639241095 7.4678 2021-12-11 16:43:55 1639241035 7.4688 2021-12-11 16:42:55 1639240975 7.4713 2021-12-11 16:41:55 1639240915 7.4768 2021-12-11 16:40:55 1639240855 7.4743 2021-12-11 16:39:54 1639240794 7.4748 2021-12-11 16:38:55 1639240735 7.4773 2021-12-11 16:37:55 1639240675 7.4718 2021-12-11 16:36:55 1639240615 7.4758 2021-12-11 16:35:55 1639240555 7.4698 2021-12-11 16:34:55 1639240495 7.4763 2021-12-11 16:33:54 1639240434 7.4788 2021-12-11 16:32:55 1639240375 7.4758 2021-12-11 16:31:55 1639240315 7.4778 2021-12-11 16:30:55 1639240255 7.4773 2021-12-11 16:29:55 1639240195 7.4778 2021-12-11 16:28:55 1639240135 7.4823 2021-12-11 16:27:54 1639240074 7.4808 2021-12-11 16:26:55 1639240015 7.4833 2021-12-11 16:25:55 1639239955 7.4828 2021-12-11 16:24:55 1639239895 7.4843 2021-12-11 16:23:55 1639239835 7.4873 2021-12-11 16:22:55 1639239775 7.4868 2021-12-11 16:21:53 1639239713 7.4853 2021-12-11 16:20:54 1639239654 7.4873 2021-12-11 16:19:54 1639239594 7.4873 2021-12-11 16:18:54 1639239534 7.4848 2021-12-11 16:17:54 1639239474 7.4823 2021-12-11 16:16:54 1639239414 7.4813 2021-12-11 16:15:53 1639239353 7.4683 2021-12-11 16:14:53 1639239293 7.4648 2021-12-11 16:13:53 1639239233 7.4673 2021-12-11 16:12:53 1639239173 7.4698 2021-12-11 16:11:53 1639239113 7.4748 2021-12-11 16:10:52 1639239052 7.4748 2021-12-11 16:09:52 1639238992 7.4738 2021-12-11 16:08:52 1639238932 7.4748 2021-12-11 16:07:52 1639238872 7.4748 2021-12-11 16:06:52 1639238812 7.4738 2021-12-11 16:05:52 1639238752 7.4658 2021-12-11 16:04:51 1639238691 7.4833 2021-12-11 16:03:53 1639238633 7.4783 2021-12-11 16:02:53 1639238573 7.4813 2021-12-11 16:01:53 1639238513 7.4788 2021-12-11 16:00:53 1639238453 7.4853 2021-12-11 15:59:53 1639238393 7.4803 2021-12-11 15:58:52 1639238332 7.4798 2021-12-11 15:57:53 1639238273 7.4783 2021-12-11 15:56:53 1639238213 7.4733 2021-12-11 15:55:53 1639238153 7.4748 2021-12-11 15:54:53 1639238093 7.4818 2021-12-11 15:53:52 1639238032 7.4763 2021-12-11 15:52:52 1639237972 7.4728 2021-12-11 15:51:53 1639237913 7.4728 2021-12-11 15:50:53 1639237853 7.4708 2021-12-11 15:49:53 1639237793 7.4738 2021-12-11 15:48:53 1639237733 7.4748 2021-12-11 15:47:54 1639237674 7.4723 2021-12-11 15:46:53 1639237613 7.4763 2021-12-11 15:45:53 1639237553 7.4768 2021-12-11 15:44:53 1639237493 7.4723 2021-12-11 15:43:53 1639237433 7.4763 2021-12-11 15:42:53 1639237373 7.4748 2021-12-11 15:41:52 1639237312 7.4753 2021-12-11 15:40:53 1639237253 7.4768 2021-12-11 15:39:53 1639237193 7.4733 2021-12-11 15:38:53 1639237133 7.4758 2021-12-11 15:37:53 1639237073 7.4768 2021-12-11 15:36:53 1639237013 7.4728 2021-12-11 15:35:52 1639236952 7.4708 2021-12-11 15:34:53 1639236893 7.4748 2021-12-11 15:33:53 1639236833 7.4748 2021-12-11 15:32:53 1639236773 7.4818 2021-12-11 15:31:53 1639236713 7.4788 2021-12-11 15:30:52 1639236652 7.4803 2021-12-11 15:29:52 1639236592 7.4793 2021-12-11 15:28:53 1639236533 7.4843 2021-12-11 15:27:53 1639236473 7.4828 2021-12-11 15:26:53 1639236413 7.4853 2021-12-11 15:25:53 1639236353 7.4908 2021-12-11 15:24:52 1639236292 7.4893 2021-12-11 15:23:53 1639236233 7.4863 2021-12-11 15:22:53 1639236173 7.4848 2021-12-11 15:21:53 1639236113 7.4828 2021-12-11 15:20:53 1639236053 7.4808 2021-12-11 15:19:53 1639235993 7.4753 2021-12-11 15:18:50 1639235930 7.4763 2021-12-11 15:17:51 1639235871 7.4693 2021-12-11 15:16:51 1639235811 7.4703 2021-12-11 15:15:51 1639235751 7.4798 2021-12-11 15:14:51 1639235691 7.4763 2021-12-11 15:13:51 1639235631 7.4753 2021-12-11 15:12:50 1639235570 7.4708 2021-12-11 15:11:51 1639235511 7.4723 2021-12-11 15:10:51 1639235451 7.4743 2021-12-11 15:09:51 1639235391 7.4773 2021-12-11 15:08:51 1639235331 7.4783 2021-12-11 15:07:50 1639235270 7.4773 2021-12-11 15:06:50 1639235210 7.4773 2021-12-11 15:05:51 1639235151 7.4753 2021-12-11 15:04:51 1639235091 7.4783 2021-12-11 15:03:51 1639235031 7.4828 2021-12-11 15:02:51 1639234971 7.4823 2021-12-11 15:01:50 1639234910 7.4883 2021-12-11 15:00:51 1639234851 7.4758 2021-12-11 14:59:51 1639234791 7.4853 2021-12-11 14:58:51 1639234731 7.4688 2021-12-11 14:57:51 1639234671 7.4663 2021-12-11 14:56:51 1639234611 7.4868 2021-12-11 14:55:51 1639234551 7.4703 2021-12-11 14:54:51 1639234491 7.4738 2021-12-11 14:53:51 1639234431 7.4728 2021-12-11 14:52:51 1639234371 7.4733 2021-12-11 14:51:51 1639234311 7.4748 2021-12-11 14:50:51 1639234251 7.4778 2021-12-11 14:49:51 1639234191 7.4708 2021-12-11 14:48:51 1639234131 7.4653 2021-12-11 14:47:51 1639234071 7.4698 2021-12-11 14:46:51 1639234011 7.4698 2021-12-11 14:45:51 1639233951 7.4778 2021-12-11 14:44:52 1639233892 7.4773 2021-12-11 14:43:51 1639233831 7.4793 2021-12-11 14:42:52 1639233772 7.4738 2021-12-11 14:41:52 1639233712 7.4818 2021-12-11 14:40:52 1639233652 7.4798 2021-12-11 14:39:52 1639233592 7.4793 2021-12-11 14:38:51 1639233531 7.4768 2021-12-11 14:37:52 1639233472 7.4783 2021-12-11 14:36:52 1639233412 7.4788 2021-12-11 14:35:52 1639233352 7.4793 2021-12-11 14:34:52 1639233292 7.4863 2021-12-11 14:33:52 1639233232 7.4858 2021-12-11 14:32:51 1639233171 7.4868 2021-12-11 14:31:52 1639233112 7.4918 2021-12-11 14:30:52 1639233052 7.4843 2021-12-11 14:29:52 1639232992 7.4913 2021-12-11 14:28:52 1639232932 7.4798 2021-12-11 14:27:52 1639232872 7.4728 2021-12-11 14:26:51 1639232811 7.4748 2021-12-11 14:25:51 1639232751 7.4728 2021-12-11 14:24:51 1639232691 7.4718 2021-12-11 14:23:51 1639232631 7.4708 2021-12-11 14:22:51 1639232571 7.4688 2021-12-11 14:21:51 1639232511 7.4743 2021-12-11 14:20:50 1639232450 7.4738 2021-12-11 14:19:50 1639232390 7.4733 2021-12-11 14:18:50 1639232330 7.4668 2021-12-11 14:17:50 1639232270 7.4798 2021-12-11 14:16:50 1639232210 7.4698 2021-12-11 14:15:49 1639232149 7.4753 2021-12-11 14:14:50 1639232090 7.4788 2021-12-11 14:13:50 1639232030 7.4708 2021-12-11 14:12:50 1639231970 7.4748 2021-12-11 14:11:50 1639231910 7.4778 2021-12-11 14:10:50 1639231850 7.4828 2021-12-11 14:09:49 1639231789 7.4763 2021-12-11 14:08:50 1639231730 7.4763 2021-12-11 14:07:50 1639231670 7.4773 2021-12-11 14:06:50 1639231610 7.4793 2021-12-11 14:05:50 1639231550 7.4803 2021-12-11 14:04:50 1639231490 7.4908 2021-12-11 14:03:49 1639231429 7.4763 2021-12-11 14:02:50 1639231370 7.4753 2021-12-11 14:01:50 1639231310 7.4833 2021-12-11 14:00:50 1639231250 7.4828 2021-12-11 13:59:50 1639231190 7.4713 2021-12-11 13:58:50 1639231130 7.4748 2021-12-11 13:57:48 1639231068 7.4708 2021-12-11 13:56:48 1639231008 7.4738 2021-12-11 13:55:48 1639230948 7.4768 2021-12-11 13:54:48 1639230888 7.4773 2021-12-11 13:53:48 1639230828 7.4743 2021-12-11 13:52:48 1639230768 7.4753 2021-12-11 13:51:49 1639230709 7.4778 2021-12-11 13:50:49 1639230649 7.4708 2021-12-11 13:49:49 1639230589 7.4753 2021-12-11 13:48:49 1639230529 7.4688 2021-12-11 13:47:49 1639230469 7.4748 2021-12-11 13:46:48 1639230408 7.4748 2021-12-11 13:45:49 1639230349 7.4758 2021-12-11 13:44:49 1639230289 7.4748 2021-12-11 13:43:49 1639230229 7.4733 2021-12-11 13:42:49 1639230169 7.4748 2021-12-11 13:41:49 1639230109 7.4763 2021-12-11 13:40:48 1639230048 7.4698 2021-12-11 13:39:49 1639229989 7.4763 2021-12-11 13:38:49 1639229929 7.4788 2021-12-11 13:37:49 1639229869 7.4828 2021-12-11 13:36:49 1639229809 7.4798 2021-12-11 13:35:49 1639229749 7.4858 2021-12-11 13:34:48 1639229688 7.4868 2021-12-11 13:33:49 1639229629 7.4848 2021-12-11 13:32:49 1639229569 7.4868 2021-12-11 13:31:49 1639229509 7.4853 2021-12-11 13:30:49 1639229449 7.4853 2021-12-11 13:29:49 1639229389 7.4813 2021-12-11 13:28:49 1639229329 7.4788 2021-12-11 13:27:49 1639229269 7.4758 2021-12-11 13:26:49 1639229209 7.4733 2021-12-11 13:25:49 1639229149 7.4698 2021-12-11 13:24:49 1639229089 7.4703 2021-12-11 13:23:49 1639229029 7.4693 2021-12-11 13:22:48 1639228968 7.4803 2021-12-11 13:21:48 1639228908 7.4773 2021-12-11 13:20:48 1639228848 7.4708 2021-12-11 13:19:48 1639228788 7.4723 2021-12-11 13:18:48 1639228728 7.4768 2021-12-11 13:17:47 1639228667 7.4738 2021-12-11 13:16:48 1639228608 7.4728 2021-12-11 13:15:48 1639228548 7.4843 2021-12-11 13:14:48 1639228488 7.4753 2021-12-11 13:13:48 1639228428 7.4728 2021-12-11 13:12:48 1639228368 7.4753 2021-12-11 13:11:47 1639228307 7.4823 2021-12-11 13:10:47 1639228247 7.4838 2021-12-11 13:09:47 1639228187 7.4793 2021-12-11 13:08:47 1639228127 7.4783 2021-12-11 13:07:47 1639228067 7.4798 2021-12-11 13:06:46 1639228006 7.4758 2021-12-11 13:05:45 1639227945 7.4763 2021-12-11 13:04:46 1639227886 7.4763 2021-12-11 13:03:46 1639227826 7.4693 2021-12-11 13:02:46 1639227766 7.4708 2021-12-11 13:01:46 1639227706 7.4643 2021-12-11 13:00:59 1639227659 7.4693 2021-12-11 13:00:00 1639227600 7.4703 2021-12-11 12:59:00 1639227540 7.4678 2021-12-11 12:58:00 1639227480 7.4733 2021-12-11 12:57:00 1639227420 7.4718 2021-12-11 12:56:00 1639227360 7.4763 2021-12-11 12:54:45 1639227285 7.4693 2021-12-11 12:54:00 1639227240 7.4698 2021-12-11 12:53:00 1639227180 7.4728 2021-12-11 12:52:00 1639227120 7.4698 2021-12-11 12:51:00 1639227060 7.4733 2021-12-11 12:50:00 1639227000 7.4748 2021-12-11 12:48:59 1639226939 7.4688 2021-12-11 12:48:00 1639226880 7.4698 2021-12-11 12:47:00 1639226820 7.4748 2021-12-11 12:46:00 1639226760 7.4758 2021-12-11 12:45:00 1639226700 7.4748 2021-12-11 12:44:00 1639226640 7.4828 2021-12-11 12:42:59 1639226579 7.4808 2021-12-11 12:42:00 1639226520 7.4838 2021-12-11 12:41:00 1639226460 7.4843 2021-12-11 12:40:00 1639226400 7.4838 2021-12-11 12:39:00 1639226340 7.4863 2021-12-11 12:37:59 1639226279 7.4838 2021-12-11 12:37:00 1639226220 7.4758 2021-12-11 12:36:00 1639226160 7.4758 2021-12-11 12:35:00 1639226100 7.4783 2021-12-11 12:34:00 1639226040 7.4808 2021-12-11 12:33:00 1639225980 7.4713 2021-12-11 12:31:57 1639225917 7.4673 2021-12-11 12:30:57 1639225857 7.4638 2021-12-11 12:29:57 1639225797 7.4723 2021-12-11 12:28:57 1639225737 7.4743 2021-12-11 12:27:57 1639225677 7.4678 2021-12-11 12:26:57 1639225617 7.4703 2021-12-11 12:25:56 1639225556 7.4743 2021-12-11 12:24:57 1639225497 7.4743 2021-12-11 12:23:57 1639225437 7.4723 2021-12-11 12:22:57 1639225377 7.4708 2021-12-11 12:21:57 1639225317 7.4718 2021-12-11 12:20:57 1639225257 7.4748 2021-12-11 12:19:56 1639225196 7.4748 2021-12-11 12:18:57 1639225137 7.4738 2021-12-11 12:17:57 1639225077 7.4763 2021-12-11 12:16:57 1639225017 7.4733 2021-12-11 12:15:57 1639224957 7.4803 2021-12-11 12:14:56 1639224896 7.4733 2021-12-11 12:13:57 1639224837 7.4793 2021-12-11 12:12:57 1639224777 7.4718 2021-12-11 12:11:57 1639224717 7.4703 2021-12-11 12:10:57 1639224657 7.4713 2021-12-11 12:09:57 1639224597 7.4683 2021-12-11 12:08:56 1639224536 7.4718 2021-12-11 12:07:57 1639224477 7.4668 2021-12-11 12:06:57 1639224417 7.4683 2021-12-11 12:05:57 1639224357 7.4713 2021-12-11 12:04:57 1639224297 7.4693 2021-12-11 12:03:57 1639224237 7.4743 2021-12-11 12:02:56 1639224176 7.4723 2021-12-11 12:01:57 1639224117 7.4648 2021-12-11 12:00:57 1639224057 7.4693 2021-12-11 11:59:57 1639223997 7.4713 2021-12-11 11:58:57 1639223937 7.4743 2021-12-11 11:57:57 1639223877 7.4743 2021-12-11 11:56:56 1639223816 7.4738 2021-12-11 11:55:57 1639223757 7.4758 2021-12-11 11:54:57 1639223697 7.4758 2021-12-11 11:53:57 1639223637 7.4768 2021-12-11 11:52:57 1639223577 7.4818 2021-12-11 11:51:57 1639223517 7.4778 2021-12-11 11:50:58 1639223458 7.4818 2021-12-11 11:49:58 1639223398 7.4838 2021-12-11 11:48:58 1639223338 7.4833 2021-12-11 11:47:58 1639223278 7.4823 2021-12-11 11:46:58 1639223218 7.4818 2021-12-11 11:45:58 1639223158 7.4848 2021-12-11 11:44:59 1639223099 7.4813 2021-12-11 11:43:59 1639223039 7.4828 2021-12-11 11:42:59 1639222979 7.4778 2021-12-11 11:41:59 1639222919 7.4723 2021-12-11 11:40:59 1639222859 7.4648 2021-12-11 11:39:58 1639222798 7.4668 2021-12-11 11:38:59 1639222739 7.4633 2021-12-11 11:37:59 1639222679 7.4683 2021-12-11 11:36:59 1639222619 7.4708 2021-12-11 11:35:59 1639222559 7.4733 2021-12-11 11:34:58 1639222498 7.4763 2021-12-11 11:33:58 1639222438 7.4758 2021-12-11 11:32:59 1639222379 7.4708 2021-12-11 11:31:59 1639222319 7.4723 2021-12-11 11:30:59 1639222259 7.4763 2021-12-11 11:29:59 1639222199 7.4748 2021-12-11 11:28:58 1639222138 7.4748 2021-12-11 11:27:59 1639222079 7.4743 2021-12-11 11:26:59 1639222019 7.4793 2021-12-11 11:25:59 1639221959 7.4778 2021-12-11 11:24:59 1639221899 7.4763 2021-12-11 11:23:59 1639221839 7.4793 2021-12-11 11:22:58 1639221778 7.4738 2021-12-11 11:21:59 1639221719 7.4783 2021-12-11 11:20:59 1639221659 7.4758 2021-12-11 11:19:59 1639221599 7.4768 2021-12-11 11:18:59 1639221539 7.4718 2021-12-11 11:17:59 1639221479 7.4688 2021-12-11 11:16:58 1639221418 7.4703 2021-12-11 11:15:59 1639221359 7.4708 2021-12-11 11:14:59 1639221299 7.4678 2021-12-11 11:13:59 1639221239 7.4668 2021-12-11 11:12:59 1639221179 7.4713 2021-12-11 11:11:59 1639221119 7.4738 2021-12-11 11:10:58 1639221058 7.4748 2021-12-11 11:09:59 1639220999 7.4753 2021-12-11 11:08:59 1639220939 7.4763 2021-12-11 11:07:59 1639220879 7.4713 2021-12-11 11:06:59 1639220819 7.4728 2021-12-11 11:05:58 1639220758 7.4723 2021-12-11 11:04:58 1639220698 7.4713 2021-12-11 11:03:59 1639220639 7.4723 2021-12-11 11:02:59 1639220579 7.4743 2021-12-11 11:01:59 1639220519 7.4753 2021-12-11 11:00:59 1639220459 7.4763 2021-12-11 10:59:58 1639220398 7.4863 2021-12-11 10:58:59 1639220339 7.4813 2021-12-11 10:57:59 1639220279 7.4813 2021-12-11 10:56:59 1639220219 7.4818 2021-12-11 10:55:59 1639220159 7.4823 2021-12-11 10:54:59 1639220099 7.4803 2021-12-11 10:53:58 1639220038 7.4843 2021-12-11 10:52:59 1639219979 7.4838 2021-12-11 10:51:59 1639219919 7.4793 2021-12-11 10:50:59 1639219859 7.4778 2021-12-11 10:49:59 1639219799 7.4733 2021-12-11 10:48:59 1639219739 7.4723 2021-12-11 10:47:59 1639219679 7.4628 2021-12-11 10:47:00 1639219620 7.4713 2021-12-11 10:46:00 1639219560 7.4713 2021-12-11 10:45:00 1639219500 7.4703 2021-12-11 10:44:00 1639219440 7.4743 2021-12-11 10:43:00 1639219380 7.4688 2021-12-11 10:41:59 1639219319 7.4658 2021-12-11 10:41:00 1639219260 7.4688 2021-12-11 10:40:00 1639219200 7.4698 2021-12-11 10:39:00 1639219140 7.4753 2021-12-11 10:38:00 1639219080 7.4733 2021-12-11 10:36:59 1639219019 7.4728 2021-12-11 10:35:46 1639218946 7.4683 2021-12-11 10:34:46 1639218886 7.4713 2021-12-11 10:33:46 1639218826 7.4798 2021-12-11 10:32:46 1639218766 7.4773 2021-12-11 10:31:46 1639218706 7.4788 2021-12-11 10:30:45 1639218645 7.4798 2021-12-11 10:29:46 1639218586 7.4763 2021-12-11 10:28:46 1639218526 7.4743 2021-12-11 10:27:46 1639218466 7.4748 2021-12-11 10:26:46 1639218406 7.4713 2021-12-11 10:25:46 1639218346 7.4683 2021-12-11 10:24:45 1639218285 7.4723 2021-12-11 10:23:46 1639218226 7.4703 2021-12-11 10:22:46 1639218166 7.4668 2021-12-11 10:21:46 1639218106 7.4698 2021-12-11 10:20:46 1639218046 7.4703 2021-12-11 10:19:46 1639217986 7.4683 2021-12-11 10:18:45 1639217925 7.4728 2021-12-11 10:17:46 1639217866 7.4683 2021-12-11 10:16:46 1639217806 7.4728 2021-12-11 10:15:46 1639217746 7.4743 2021-12-11 10:14:46 1639217686 7.4683 2021-12-11 10:13:45 1639217625 7.4758 2021-12-11 10:12:46 1639217566 7.4758 2021-12-11 10:11:46 1639217506 7.4728 2021-12-11 10:10:46 1639217446 7.4728 2021-12-11 10:09:46 1639217386 7.4733 2021-12-11 10:08:46 1639217326 7.4793 2021-12-11 10:07:46 1639217266 7.4793 2021-12-11 10:06:47 1639217207 7.4833 2021-12-11 10:05:47 1639217147 7.4773 2021-12-11 10:04:47 1639217087 7.4803 2021-12-11 10:03:47 1639217027 7.4853 2021-12-11 10:02:47 1639216967 7.4853 2021-12-11 10:01:44 1639216904 7.4848 2021-12-11 10:01:00 1639216860 7.4883 2021-12-11 10:00:00 1639216800 7.4868 2021-12-11 09:59:00 1639216740 7.4793 2021-12-11 09:58:00 1639216680 7.4793 2021-12-11 09:57:00 1639216620 7.4733 2021-12-11 09:55:59 1639216559 7.4718 2021-12-11 09:55:00 1639216500 7.4688 2021-12-11 09:54:00 1639216440 7.4683 2021-12-11 09:53:00 1639216380 7.4583 2021-12-11 09:52:00 1639216320 7.4678 2021-12-11 09:51:00 1639216260 7.4708 2021-12-11 09:49:45 1639216185 7.4738 2021-12-11 09:48:46 1639216126 7.4723 2021-12-11 09:47:46 1639216066 7.4708 2021-12-11 09:46:46 1639216006 7.4713 2021-12-11 09:45:46 1639215946 7.4738 2021-12-11 09:44:45 1639215885 7.4723 2021-12-11 09:43:46 1639215826 7.4723 2021-12-11 09:42:46 1639215766 7.4793 2021-12-11 09:41:46 1639215706 7.4793 2021-12-11 09:40:46 1639215646 7.4808 2021-12-11 09:39:46 1639215586 7.4783 2021-12-11 09:38:45 1639215525 7.4783 2021-12-11 09:37:59 1639215479 7.4853 2021-12-11 09:36:59 1639215419 7.4788 2021-12-11 09:35:59 1639215359 7.4768 2021-12-11 09:34:59 1639215299 7.4758 2021-12-11 09:33:59 1639215239 7.4758 2021-12-11 09:32:56 1639215176 7.4768 2021-12-11 09:31:55 1639215115 7.4673 2021-12-11 09:30:55 1639215055 7.4733 2021-12-11 09:29:55 1639214995 7.4703 2021-12-11 09:28:55 1639214935 7.4703 2021-12-11 09:27:55 1639214875 7.4693 2021-12-11 09:26:54 1639214814 7.4728 2021-12-11 09:25:54 1639214754 7.4693 2021-12-11 09:24:54 1639214694 7.4758 2021-12-11 09:23:54 1639214634 7.4713 2021-12-11 09:22:54 1639214574 7.4753 2021-12-11 09:21:54 1639214514 7.4753 2021-12-11 09:20:53 1639214453 7.4723 2021-12-11 09:19:54 1639214394 7.4733 2021-12-11 09:18:54 1639214334 7.4753 2021-12-11 09:17:54 1639214274 7.4758 2021-12-11 09:16:54 1639214214 7.4733 2021-12-11 09:15:53 1639214153 7.4763 2021-12-11 09:14:53 1639214093 7.4738 2021-12-11 09:13:54 1639214034 7.4818 2021-12-11 09:12:54 1639213974 7.4833 2021-12-11 09:11:54 1639213914 7.4858 2021-12-11 09:10:54 1639213854 7.4848 2021-12-11 09:09:54 1639213794 7.4813 2021-12-11 09:08:53 1639213733 7.4808 2021-12-11 09:07:53 1639213673 7.4878 2021-12-11 09:06:53 1639213613 7.4813 2021-12-11 09:05:53 1639213553 7.4758 2021-12-11 09:04:53 1639213493 7.4723 2021-12-11 09:03:54 1639213434 7.4703 2021-12-11 09:02:54 1639213374 7.4698 2021-12-11 09:01:54 1639213314 7.4673 2021-12-11 09:00:54 1639213254 7.4658 2021-12-11 08:59:54 1639213194 7.4698 2021-12-11 08:58:54 1639213134 7.4663 2021-12-11 08:57:53 1639213073 7.4628 2021-12-11 08:56:54 1639213014 7.4708 2021-12-11 08:55:54 1639212954 7.4723 2021-12-11 08:54:54 1639212894 7.4708 2021-12-11 08:53:54 1639212834 7.4753 2021-12-11 08:52:54 1639212774 7.4733 2021-12-11 08:51:53 1639212713 7.4798 2021-12-11 08:50:54 1639212654 7.4793 2021-12-11 08:49:54 1639212594 7.4768 2021-12-11 08:48:54 1639212534 7.4768 2021-12-11 08:47:54 1639212474 7.4768 2021-12-11 08:46:53 1639212413 7.4743 2021-12-11 08:45:53 1639212353 7.4708 2021-12-11 08:44:54 1639212294 7.4803 2021-12-11 08:43:54 1639212234 7.4778 2021-12-11 08:42:54 1639212174 7.4748 2021-12-11 08:41:54 1639212114 7.4753 2021-12-11 08:40:53 1639212053 7.4708 2021-12-11 08:39:53 1639211993 7.4743 2021-12-11 08:38:53 1639211933 7.4728 2021-12-11 08:37:53 1639211873 7.4678 2021-12-11 08:36:53 1639211813 7.4638 2021-12-11 08:35:53 1639211753 7.4723 2021-12-11 08:34:53 1639211693 7.4738 2021-12-11 08:33:54 1639211634 7.4723 2021-12-11 08:32:54 1639211574 7.4723 2021-12-11 08:31:54 1639211514 7.4723 2021-12-11 08:30:54 1639211454 7.4708 2021-12-11 08:29:54 1639211394 7.4753 2021-12-11 08:28:53 1639211333 7.4773 2021-12-11 08:27:54 1639211274 7.4748 2021-12-11 08:26:54 1639211214 7.4733 2021-12-11 08:25:54 1639211154 7.4753 2021-12-11 08:24:54 1639211094 7.4773 2021-12-11 08:23:54 1639211034 7.4758 2021-12-11 08:22:53 1639210973 7.4753 2021-12-11 08:21:54 1639210914 7.4808 2021-12-11 08:20:54 1639210854 7.4798 2021-12-11 08:19:54 1639210794 7.4828 2021-12-11 08:18:54 1639210734 7.4798 2021-12-11 08:17:53 1639210673 7.4823 2021-12-11 08:16:54 1639210614 7.4838 2021-12-11 08:15:54 1639210554 7.4813 2021-12-11 08:14:54 1639210494 7.4868 2021-12-11 08:13:54 1639210434 7.4828 2021-12-11 08:12:54 1639210374 7.4798 2021-12-11 08:11:55 1639210315 7.4773 2021-12-11 08:10:55 1639210255 7.4743 2021-12-11 08:09:55 1639210195 7.4668 2021-12-11 08:08:55 1639210135 7.4638 2021-12-11 08:07:55 1639210075 7.4718 2021-12-11 08:06:55 1639210015 7.4718 2021-12-11 08:05:53 1639209953 7.4683 2021-12-11 08:04:54 1639209894 7.4558 2021-12-11 08:03:54 1639209834 7.4703 2021-12-11 08:02:54 1639209774 7.4703 2021-12-11 08:01:54 1639209714 7.4728 2021-12-11 08:00:54 1639209654 7.4713 2021-12-11 07:59:53 1639209593 7.4743 2021-12-11 07:58:54 1639209534 7.4763 2021-12-11 07:57:54 1639209474 7.4768 2021-12-11 07:56:54 1639209414 7.4778 2021-12-11 07:55:54 1639209354 7.4708 2021-12-11 07:54:53 1639209293 7.4758 2021-12-11 07:53:53 1639209233 7.4798 2021-12-11 07:52:54 1639209174 7.4768 2021-12-11 07:51:54 1639209114 7.4783 2021-12-11 07:50:54 1639209054 7.4768 2021-12-11 07:49:54 1639208994 7.4783 2021-12-11 07:48:53 1639208933 7.4728 2021-12-11 07:47:54 1639208874 7.4713 2021-12-11 07:46:54 1639208814 7.4703 2021-12-11 07:45:54 1639208754 7.4708 2021-12-11 07:44:54 1639208694 7.4643 2021-12-11 07:43:54 1639208634 7.4683 2021-12-11 07:42:54 1639208574 7.4663 2021-12-11 07:41:53 1639208513 7.4713 2021-12-11 07:40:53 1639208453 7.4678 2021-12-11 07:39:53 1639208393 7.4638 2021-12-11 07:38:53 1639208333 7.4733 2021-12-11 07:37:53 1639208273 7.4733 2021-12-11 07:36:52 1639208212 7.4788 2021-12-11 07:35:53 1639208153 7.4773 2021-12-11 07:34:53 1639208093 7.4708 2021-12-11 07:33:53 1639208033 7.4728 2021-12-11 07:32:53 1639207973 7.4683 2021-12-11 07:31:53 1639207913 7.4753 2021-12-11 07:30:52 1639207852 7.4743 2021-12-11 07:29:53 1639207793 7.4768 2021-12-11 07:28:53 1639207733 7.4778 2021-12-11 07:27:53 1639207673 7.4808 2021-12-11 07:26:53 1639207613 7.4818 2021-12-11 07:25:52 1639207552 7.4903 2021-12-11 07:24:53 1639207493 7.4823 2021-12-11 07:23:53 1639207433 7.4838 2021-12-11 07:22:53 1639207373 7.4813 2021-12-11 07:21:53 1639207313 7.4853 2021-12-11 07:20:53 1639207253 7.4808 2021-12-11 07:19:52 1639207192 7.4773 2021-12-11 07:18:51 1639207131 7.4778 2021-12-11 07:17:51 1639207071 7.4718 2021-12-11 07:16:51 1639207011 7.4698 2021-12-11 07:15:51 1639206951 7.4728 2021-12-11 07:14:51 1639206891 7.4713 2021-12-11 07:13:51 1639206831 7.4738 2021-12-11 07:12:51 1639206771 7.4733 2021-12-11 07:11:51 1639206711 7.4703 2021-12-11 07:10:51 1639206651 7.4798 2021-12-11 07:09:51 1639206591 7.4748 2021-12-11 07:08:51 1639206531 7.4753 2021-12-11 07:07:51 1639206471 7.4728 2021-12-11 07:06:52 1639206412 7.4758 2021-12-11 07:05:52 1639206352 7.4768 2021-12-11 07:04:52 1639206292 7.4763 2021-12-11 07:03:52 1639206232 7.4793 2021-12-11 07:02:53 1639206173 7.4803 2021-12-11 07:01:52 1639206112 7.4778 2021-12-11 07:00:53 1639206053 7.4813 2021-12-11 06:59:53 1639205993 7.4833 2021-12-11 06:58:53 1639205933 7.4823 2021-12-11 06:57:53 1639205873 7.4798 2021-12-11 06:56:52 1639205812 7.4763 2021-12-11 06:55:53 1639205753 7.4843 2021-12-11 06:54:53 1639205693 7.4718 2021-12-11 06:53:53 1639205633 7.4698 2021-12-11 06:52:53 1639205573 7.4693 2021-12-11 06:51:53 1639205513 7.4683 2021-12-11 06:50:52 1639205452 7.4723 2021-12-11 06:49:52 1639205392 7.4773 2021-12-11 06:48:52 1639205332 7.4778 2021-12-11 06:47:52 1639205272 7.4753 2021-12-11 06:46:52 1639205212 7.4768 2021-12-11 06:45:52 1639205152 7.4773 2021-12-11 06:44:52 1639205092 7.4798 2021-12-11 06:43:52 1639205032 7.4728 2021-12-11 06:42:52 1639204972 7.4698 2021-12-11 06:41:52 1639204912 7.4758 2021-12-11 06:40:52 1639204852 7.4788 2021-12-11 06:39:52 1639204792 7.4813 2021-12-11 06:38:51 1639204731 7.4908 2021-12-11 06:37:52 1639204672 7.4788 2021-12-11 06:36:52 1639204612 7.4803 2021-12-11 06:35:52 1639204552 7.4848 2021-12-11 06:34:52 1639204492 7.4853 2021-12-11 06:33:51 1639204431 7.4888 2021-12-11 06:32:51 1639204371 7.4893 2021-12-11 06:31:52 1639204312 7.4878 2021-12-11 06:30:52 1639204252 7.4843 2021-12-11 06:29:52 1639204192 7.4933 2021-12-11 06:28:52 1639204132 7.4858 2021-12-11 06:27:51 1639204071 7.4828 2021-12-11 06:26:52 1639204012 7.4783 2021-12-11 06:25:52 1639203952 7.4783 2021-12-11 06:24:52 1639203892 7.4773 2021-12-11 06:23:52 1639203832 7.4703 2021-12-11 06:22:52 1639203772 7.4698 2021-12-11 06:21:51 1639203711 7.4798 2021-12-11 06:20:52 1639203652 7.4803 2021-12-11 06:19:52 1639203592 7.4773 2021-12-11 06:18:52 1639203532 7.4738 2021-12-11 06:17:52 1639203472 7.4758 2021-12-11 06:16:52 1639203412 7.4763 2021-12-11 06:15:51 1639203351 7.4773 2021-12-11 06:14:51 1639203291 7.4758 2021-12-11 06:13:51 1639203231 7.4758 2021-12-11 06:12:51 1639203171 7.4783 2021-12-11 06:11:51 1639203111 7.4773 2021-12-11 06:10:51 1639203051 7.4783 2021-12-11 06:09:51 1639202991 7.4788 2021-12-11 06:08:53 1639202933 7.4828 2021-12-11 06:07:53 1639202873 7.4843 2021-12-11 06:06:53 1639202813 7.4833 2021-12-11 06:05:53 1639202753 7.4908 2021-12-11 06:04:52 1639202692 7.4868 2021-12-11 06:03:52 1639202632 7.4753 2021-12-11 06:02:53 1639202573 7.4703 2021-12-11 06:01:53 1639202513 7.4723 2021-12-11 06:00:53 1639202453 7.4703 2021-12-11 05:59:53 1639202393 7.4723 2021-12-11 05:58:52 1639202332 7.4768 2021-12-11 05:57:53 1639202273 7.4753 2021-12-11 05:56:53 1639202213 7.4783 2021-12-11 05:55:53 1639202153 7.4783 2021-12-11 05:54:53 1639202093 7.4763 2021-12-11 05:53:53 1639202033 7.4798 2021-12-11 05:52:52 1639201972 7.4758 2021-12-11 05:51:53 1639201913 7.4738 2021-12-11 05:50:53 1639201853 7.4748 2021-12-11 05:49:53 1639201793 7.4748 2021-12-11 05:48:53 1639201733 7.4783 2021-12-11 05:47:53 1639201673 7.4813 2021-12-11 05:46:53 1639201613 7.4893 2021-12-11 05:45:53 1639201553 7.4853 2021-12-11 05:44:53 1639201493 7.4778 2021-12-11 05:43:53 1639201433 7.4808 2021-12-11 05:42:53 1639201373 7.4858 2021-12-11 05:41:52 1639201312 7.4828 2021-12-11 05:40:52 1639201252 7.4838 2021-12-11 05:39:53 1639201193 7.4823 2021-12-11 05:38:53 1639201133 7.4848 2021-12-11 05:37:53 1639201073 7.4863 2021-12-11 05:36:53 1639201013 7.4903 2021-12-11 05:35:52 1639200952 7.4893 2021-12-11 05:34:53 1639200893 7.4808 2021-12-11 05:33:53 1639200833 7.4783 2021-12-11 05:32:53 1639200773 7.4748 2021-12-11 05:31:53 1639200713 7.4743 2021-12-11 05:30:53 1639200653 7.4668 2021-12-11 05:29:52 1639200592 7.4663 2021-12-11 05:28:53 1639200533 7.4703 2021-12-11 05:27:53 1639200473 7.4728 2021-12-11 05:26:53 1639200413 7.4768 2021-12-11 05:25:53 1639200353 7.4668 2021-12-11 05:24:53 1639200293 7.4743 2021-12-11 05:23:52 1639200232 7.4713 2021-12-11 05:22:53 1639200173 7.4718 2021-12-11 05:21:53 1639200113 7.4718 2021-12-11 05:20:53 1639200053 7.4663 2021-12-11 05:19:53 1639199993 7.4733 2021-12-11 05:18:53 1639199933 7.4753 2021-12-11 05:17:50 1639199870 7.4778 2021-12-11 05:16:51 1639199811 7.4778 2021-12-11 05:15:51 1639199751 7.4778 2021-12-11 05:14:51 1639199691 7.4778 2021-12-11 05:13:51 1639199631 7.4733 2021-12-11 05:12:50 1639199570 7.4808 2021-12-11 05:11:49 1639199509 7.4763 2021-12-11 05:10:50 1639199450 7.4768 2021-12-11 05:09:50 1639199390 7.4773 2021-12-11 05:08:50 1639199330 7.4798 2021-12-11 05:07:50 1639199270 7.4758 2021-12-11 05:06:49 1639199209 7.4708 2021-12-11 05:05:49 1639199149 7.4783 2021-12-11 05:04:49 1639199089 7.4673 2021-12-11 05:03:49 1639199029 7.4673 2021-12-11 05:02:49 1639198969 7.4738 2021-12-11 05:01:49 1639198909 7.4703 2021-12-11 05:00:48 1639198848 7.4698 2021-12-11 04:59:49 1639198789 7.4728 2021-12-11 04:58:49 1639198729 7.4683 2021-12-11 04:57:49 1639198669 7.4763 2021-12-11 04:56:49 1639198609 7.4703 2021-12-11 04:55:49 1639198549 7.4753 2021-12-11 04:54:48 1639198488 7.4768 2021-12-11 04:53:49 1639198429 7.4768 2021-12-11 04:52:49 1639198369 7.4783 2021-12-11 04:51:49 1639198309 7.4673 2021-12-11 04:50:49 1639198249 7.4753 2021-12-11 04:49:49 1639198189 7.4783 2021-12-11 04:48:46 1639198126 7.4848 2021-12-11 04:47:47 1639198067 7.4788 2021-12-11 04:46:47 1639198007 7.4793 2021-12-11 04:45:47 1639197947 7.4828 2021-12-11 04:44:47 1639197887 7.4848 2021-12-11 04:43:47 1639197827 7.4843 2021-12-11 04:42:48 1639197768 7.4853 2021-12-11 04:41:48 1639197708 7.4888 2021-12-11 04:40:48 1639197648 7.4913 2021-12-11 04:39:48 1639197588 7.4888 2021-12-11 04:38:48 1639197528 7.4863 2021-12-11 04:37:47 1639197467 7.4858 2021-12-11 04:36:48 1639197408 7.4813 2021-12-11 04:35:48 1639197348 7.4703 2021-12-11 04:34:48 1639197288 7.4683 2021-12-11 04:33:48 1639197228 7.4703 2021-12-11 04:32:48 1639197168 7.4698 2021-12-11 04:31:47 1639197107 7.4688 2021-12-11 04:30:48 1639197048 7.4748 2021-12-11 04:29:48 1639196988 7.4743 2021-12-11 04:28:48 1639196928 7.4763 2021-12-11 04:27:48 1639196868 7.4763 2021-12-11 04:26:48 1639196808 7.4813 2021-12-11 04:25:47 1639196747 7.4793 2021-12-11 04:24:48 1639196688 7.4698 2021-12-11 04:23:48 1639196628 7.4753 2021-12-11 04:22:48 1639196568 7.4738 2021-12-11 04:21:48 1639196508 7.4753 2021-12-11 04:20:46 1639196446 7.4798 2021-12-11 04:19:59 1639196399 7.4778 2021-12-11 04:19:00 1639196340 7.4728 2021-12-11 04:18:00 1639196280 7.4818 2021-12-11 04:17:00 1639196220 7.4778 2021-12-11 04:16:00 1639196160 7.4813 2021-12-11 04:14:59 1639196099 7.4798 2021-12-11 04:14:00 1639196040 7.4778 2021-12-11 04:13:00 1639195980 7.4733 2021-12-11 04:12:00 1639195920 7.4658 2021-12-11 04:11:00 1639195860 7.4688 2021-12-11 04:10:00 1639195800 7.4748 2021-12-11 04:08:59 1639195739 7.4748 2021-12-11 04:07:59 1639195679 7.4763 2021-12-11 04:06:59 1639195619 7.4753 2021-12-11 04:05:59 1639195559 7.4768 2021-12-11 04:04:59 1639195499 7.4763 2021-12-11 04:03:59 1639195439 7.4758 2021-12-11 04:02:58 1639195378 7.4743 2021-12-11 04:01:59 1639195319 7.4743 2021-12-11 04:00:59 1639195259 7.4763 2021-12-11 03:59:59 1639195199 7.4748 2021-12-11 03:58:59 1639195139 7.4733 2021-12-11 03:57:59 1639195079 7.4813 2021-12-11 03:56:57 1639195017 7.4823 2021-12-11 03:55:58 1639194958 7.4818 2021-12-11 03:54:58 1639194898 7.4828 2021-12-11 03:53:58 1639194838 7.4808 2021-12-11 03:52:58 1639194778 7.4828 2021-12-11 03:51:57 1639194717 7.4848 2021-12-11 03:50:57 1639194657 7.4848 2021-12-11 03:49:57 1639194597 7.4833 2021-12-11 03:48:57 1639194537 7.4853 2021-12-11 03:47:57 1639194477 7.4853 2021-12-11 03:46:57 1639194417 7.4903 2021-12-11 03:45:56 1639194356 7.4753 2021-12-11 03:44:57 1639194297 7.4813 2021-12-11 03:43:57 1639194237 7.4758 2021-12-11 03:42:57 1639194177 7.4728 2021-12-11 03:41:57 1639194117 7.4753 2021-12-11 03:40:57 1639194057 7.4723 2021-12-11 03:39:56 1639193996 7.4763 2021-12-11 03:38:57 1639193937 7.4728 2021-12-11 03:37:57 1639193877 7.4778 2021-12-11 03:36:57 1639193817 7.4708 2021-12-11 03:35:57 1639193757 7.4778 2021-12-11 03:34:57 1639193697 7.4608 2021-12-11 03:33:57 1639193637 7.4738 2021-12-11 03:32:58 1639193578 7.4733 2021-12-11 03:31:58 1639193518 7.4768 2021-12-11 03:30:58 1639193458 7.4788 2021-12-11 03:29:58 1639193398 7.4748 2021-12-11 03:28:58 1639193338 7.4813 2021-12-11 03:27:57 1639193277 7.4783 2021-12-11 03:26:58 1639193218 7.4833 2021-12-11 03:25:58 1639193158 7.4838 2021-12-11 03:24:58 1639193098 7.4858 2021-12-11 03:23:58 1639193038 7.4833 2021-12-11 03:22:56 1639192976 7.4788 2021-12-11 03:21:56 1639192916 7.4778 2021-12-11 03:20:56 1639192856 7.4768 2021-12-11 03:19:56 1639192796 7.4733 2021-12-11 03:18:56 1639192736 7.4723 2021-12-11 03:17:56 1639192676 7.4748 2021-12-11 03:16:55 1639192615 7.4788 2021-12-11 03:15:56 1639192556 7.4758 2021-12-11 03:14:56 1639192496 7.4728 2021-12-11 03:13:56 1639192436 7.4733 2021-12-11 03:12:56 1639192376 7.4728 2021-12-11 03:11:56 1639192316 7.4743 2021-12-11 03:10:55 1639192255 7.4743 2021-12-11 03:09:56 1639192196 7.4758 2021-12-11 03:08:56 1639192136 7.4748 2021-12-11 03:07:56 1639192076 7.4753 2021-12-11 03:06:56 1639192016 7.4778 2021-12-11 03:05:56 1639191956 7.4793 2021-12-11 03:04:55 1639191895 7.4813 2021-12-11 03:03:56 1639191836 7.4823 2021-12-11 03:02:56 1639191776 7.4798 2021-12-11 03:01:56 1639191716 7.4793 2021-12-11 03:00:56 1639191656 7.4833 2021-12-11 02:59:55 1639191595 7.4858 2021-12-11 02:58:55 1639191535 7.4798 2021-12-11 02:57:55 1639191475 7.4888 2021-12-11 02:56:55 1639191415 7.4888 2021-12-11 02:55:55 1639191355 7.4868 2021-12-11 02:54:55 1639191295 7.4863 2021-12-11 02:53:55 1639191235 7.4923 2021-12-11 02:52:55 1639191175 7.4858 2021-12-11 02:51:55 1639191115 7.4768 2021-12-11 02:50:55 1639191055 7.4718 2021-12-11 02:49:55 1639190995 7.4723 2021-12-11 02:48:55 1639190935 7.4678 2021-12-11 02:47:54 1639190874 7.4718 2021-12-11 02:46:55 1639190815 7.4803 2021-12-11 02:45:55 1639190755 7.4733 2021-12-11 02:44:55 1639190695 7.4793 2021-12-11 02:43:55 1639190635 7.4688 2021-12-11 02:42:55 1639190575 7.4758 2021-12-11 02:41:54 1639190514 7.4778 2021-12-11 02:40:55 1639190455 7.4768 2021-12-11 02:39:55 1639190395 7.4758 2021-12-11 02:38:55 1639190335 7.4748 2021-12-11 02:37:55 1639190275 7.4753 2021-12-11 02:36:54 1639190214 7.4758 2021-12-11 02:35:54 1639190154 7.4808 2021-12-11 02:34:55 1639190095 7.4803 2021-12-11 02:33:55 1639190035 7.4778 2021-12-11 02:32:55 1639189975 7.4793 2021-12-11 02:31:55 1639189915 7.4828 2021-12-11 02:30:54 1639189854 7.4808 2021-12-11 02:29:55 1639189795 7.4803 2021-12-11 02:28:55 1639189735 7.4768 2021-12-11 02:27:55 1639189675 7.4763 2021-12-11 02:26:55 1639189615 7.4758 2021-12-11 02:25:55 1639189555 7.4733 2021-12-11 02:24:54 1639189494 7.4718 2021-12-11 02:23:55 1639189435 7.4723 2021-12-11 02:22:55 1639189375 7.4708 2021-12-11 02:21:55 1639189315 7.4743 2021-12-11 02:20:55 1639189255 7.4738 2021-12-11 02:19:55 1639189195 7.4748 2021-12-11 02:18:54 1639189134 7.4733 2021-12-11 02:17:55 1639189075 7.4738 2021-12-11 02:16:55 1639189015 7.4758 2021-12-11 02:15:55 1639188955 7.4713 2021-12-11 02:14:55 1639188895 7.4753 2021-12-11 02:13:55 1639188835 7.4803 2021-12-11 02:12:54 1639188774 7.4778 2021-12-11 02:11:55 1639188715 7.4763 2021-12-11 02:10:55 1639188655 7.4778 2021-12-11 02:09:55 1639188595 7.4773 2021-12-11 02:08:55 1639188535 7.4813 2021-12-11 02:07:54 1639188474 7.4813 2021-12-11 02:06:55 1639188415 7.4798 2021-12-11 02:05:55 1639188355 7.4753 2021-12-11 02:04:55 1639188295 7.4848 2021-12-11 02:03:55 1639188235 7.4873 2021-12-11 02:02:55 1639188175 7.4878 2021-12-11 02:01:54 1639188114 7.4903 2021-12-11 02:00:53 1639188053 7.4903 2021-12-11 01:59:53 1639187993 7.4958 2021-12-11 01:58:53 1639187933 7.4868 2021-12-11 01:57:53 1639187873 7.4833 2021-12-11 01:56:53 1639187813 7.4798 2021-12-11 01:55:51 1639187751 7.4803 2021-12-11 01:54:51 1639187691 7.4768 2021-12-11 01:53:51 1639187631 7.4723 2021-12-11 01:52:51 1639187571 7.4638 2021-12-11 01:51:51 1639187511 7.4658 2021-12-11 01:50:51 1639187451 7.4753 2021-12-11 01:49:50 1639187390 7.4628 2021-12-11 01:48:51 1639187331 7.4778 2021-12-11 01:47:51 1639187271 7.4768 2021-12-11 01:46:51 1639187211 7.4763 2021-12-11 01:45:51 1639187151 7.4723 2021-12-11 01:44:50 1639187090 7.4708 2021-12-11 01:43:51 1639187031 7.4748 2021-12-11 01:42:51 1639186971 7.4768 2021-12-11 01:41:51 1639186911 7.4788 2021-12-11 01:40:51 1639186851 7.4803 2021-12-11 01:39:51 1639186791 7.4793 2021-12-11 01:38:50 1639186730 7.4833 2021-12-11 01:37:51 1639186671 7.4798 2021-12-11 01:36:51 1639186611 7.4808 2021-12-11 01:35:51 1639186551 7.4793 2021-12-11 01:34:51 1639186491 7.4783 2021-12-11 01:33:51 1639186431 7.4798 2021-12-11 01:32:50 1639186370 7.4738 2021-12-11 01:31:51 1639186311 7.4758 2021-12-11 01:30:51 1639186251 7.4783 2021-12-11 01:29:51 1639186191 7.4748 2021-12-11 01:28:51 1639186131 7.4768 2021-12-11 01:27:51 1639186071 7.4768 2021-12-11 01:26:49 1639186009 7.4733 2021-12-11 01:25:49 1639185949 7.4748 2021-12-11 01:24:49 1639185889 7.4773 2021-12-11 01:23:49 1639185829 7.4763 2021-12-11 01:22:49 1639185769 7.4778 2021-12-11 01:21:48 1639185708 7.4798 2021-12-11 01:20:48 1639185648 7.4788 2021-12-11 01:19:49 1639185589 7.4803 2021-12-11 01:18:49 1639185529 7.4753 2021-12-11 01:17:49 1639185469 7.4798 2021-12-11 01:16:49 1639185409 7.4793 2021-12-11 01:15:48 1639185348 7.4798 2021-12-11 01:14:49 1639185289 7.4813 2021-12-11 01:13:49 1639185229 7.4828 2021-12-11 01:12:49 1639185169 7.4793 2021-12-11 01:11:49 1639185109 7.4873 2021-12-11 01:10:49 1639185049 7.4828 2021-12-11 01:09:48 1639184988 7.4858 2021-12-11 01:08:49 1639184929 7.4903 2021-12-11 01:07:49 1639184869 7.4943 2021-12-11 01:06:49 1639184809 7.4923 2021-12-11 01:05:49 1639184749 7.5038 2021-12-11 01:04:49 1639184689 7.4918 2021-12-11 01:03:47 1639184627 7.4793 2021-12-11 01:02:48 1639184568 7.4823 2021-12-11 01:01:48 1639184508 7.4798 2021-12-11 01:00:48 1639184448 7.4693 2021-12-11 00:59:48 1639184388 7.4718 2021-12-11 00:58:48 1639184328 7.4698 2021-12-11 00:57:45 1639184265 7.4748 2021-12-11 00:56:46 1639184206 7.4738 2021-12-11 00:55:46 1639184146 7.4743 2021-12-11 00:54:46 1639184086 7.4783 2021-12-11 00:53:46 1639184026 7.4653 2021-12-11 00:52:45 1639183965 7.4738 2021-12-11 00:51:44 1639183904 7.4768 2021-12-11 00:51:00 1639183860 7.4813 2021-12-11 00:50:00 1639183800 7.4743 2021-12-11 00:49:00 1639183740 7.4798 2021-12-11 00:48:00 1639183680 7.4798 2021-12-11 00:46:59 1639183619 7.4783 2021-12-11 00:45:59 1639183559 7.4793 2021-12-11 00:45:00 1639183500 7.4813 2021-12-11 00:44:00 1639183440 7.4793 2021-12-11 00:43:00 1639183380 7.4828 2021-12-11 00:42:00 1639183320 7.4763 2021-12-11 00:40:59 1639183259 7.4788 2021-12-11 00:40:00 1639183200 7.4763 2021-12-11 00:39:00 1639183140 7.4788 2021-12-11 00:38:00 1639183080 7.4728 2021-12-11 00:37:00 1639183020 7.4723 2021-12-11 00:36:00 1639182960 7.4738 2021-12-11 00:34:59 1639182899 7.4773 2021-12-11 00:33:59 1639182839 7.4813 2021-12-11 00:32:59 1639182779 7.4783 2021-12-11 00:31:59 1639182719 7.4743 2021-12-11 00:30:59 1639182659 7.4768 2021-12-11 00:29:59 1639182599 7.4748 2021-12-11 00:28:59 1639182539 7.4763 2021-12-11 00:27:59 1639182479 7.4783 2021-12-11 00:26:59 1639182419 7.4778 2021-12-11 00:25:59 1639182359 7.4758 2021-12-11 00:24:59 1639182299 7.4773 2021-12-11 00:23:59 1639182239 7.4843 2021-12-11 00:22:58 1639182178 7.4848 2021-12-11 00:21:59 1639182119 7.4848 2021-12-11 00:20:59 1639182059 7.4808 2021-12-11 00:19:59 1639181999 7.4828 2021-12-11 00:18:59 1639181939 7.4828 2021-12-11 00:17:58 1639181878 7.4843 2021-12-11 00:16:57 1639181817 7.4938 2021-12-11 00:15:58 1639181758 7.4883 2021-12-11 00:14:58 1639181698 7.4908 2021-12-11 00:13:58 1639181638 7.4903 2021-12-11 00:12:58 1639181578 7.4888 2021-12-11 00:11:57 1639181517 7.4868 2021-12-11 00:10:58 1639181458 7.4828 2021-12-11 00:09:58 1639181398 7.4813 2021-12-11 00:08:58 1639181338 7.4793 2021-12-11 00:07:58 1639181278 7.4698 2021-12-11 00:06:58 1639181218 7.4698 2021-12-11 00:05:56 1639181156 7.4748 2021-12-11 00:04:56 1639181096 7.4773 2021-12-11 00:03:56 1639181036 7.4788 2021-12-11 00:02:56 1639180976 7.4773 2021-12-11 00:01:56 1639180916 7.4803 2021-12-11 00:00:56 1639180856 7.4873