#Date Unixtime Value #------------------------------------------------- 2021-12-10 23:59:54 1639180794 7.4778 2021-12-10 23:58:55 1639180735 7.4798 2021-12-10 23:57:55 1639180675 7.4828 2021-12-10 23:56:55 1639180615 7.4758 2021-12-10 23:55:55 1639180555 7.4788 2021-12-10 23:54:54 1639180494 7.4813 2021-12-10 23:53:54 1639180434 7.4818 2021-12-10 23:52:55 1639180375 7.4823 2021-12-10 23:51:55 1639180315 7.4818 2021-12-10 23:50:55 1639180255 7.4823 2021-12-10 23:49:55 1639180195 7.4808 2021-12-10 23:48:55 1639180135 7.4823 2021-12-10 23:47:56 1639180076 7.4833 2021-12-10 23:46:56 1639180016 7.4818 2021-12-10 23:45:56 1639179956 7.4823 2021-12-10 23:44:56 1639179896 7.4788 2021-12-10 23:43:56 1639179836 7.4728 2021-12-10 23:42:55 1639179775 7.4733 2021-12-10 23:41:56 1639179716 7.4753 2021-12-10 23:40:56 1639179656 7.4743 2021-12-10 23:39:56 1639179596 7.4753 2021-12-10 23:38:56 1639179536 7.4763 2021-12-10 23:37:56 1639179476 7.4748 2021-12-10 23:36:56 1639179416 7.4758 2021-12-10 23:35:56 1639179356 7.4798 2021-12-10 23:34:56 1639179296 7.4798 2021-12-10 23:33:56 1639179236 7.4838 2021-12-10 23:32:56 1639179176 7.4728 2021-12-10 23:31:56 1639179116 7.4763 2021-12-10 23:30:56 1639179056 7.4833 2021-12-10 23:29:56 1639178996 7.4823 2021-12-10 23:28:56 1639178936 7.4813 2021-12-10 23:27:56 1639178876 7.4818 2021-12-10 23:26:56 1639178816 7.4853 2021-12-10 23:25:55 1639178755 7.4868 2021-12-10 23:24:56 1639178696 7.4888 2021-12-10 23:23:56 1639178636 7.4863 2021-12-10 23:22:56 1639178576 7.4888 2021-12-10 23:21:56 1639178516 7.4883 2021-12-10 23:20:56 1639178456 7.4923 2021-12-10 23:19:55 1639178395 7.4883 2021-12-10 23:18:56 1639178336 7.4978 2021-12-10 23:17:56 1639178276 7.4853 2021-12-10 23:16:56 1639178216 7.4918 2021-12-10 23:15:56 1639178156 7.4928 2021-12-10 23:14:56 1639178096 7.4773 2021-12-10 23:13:55 1639178035 7.4838 2021-12-10 23:12:56 1639177976 7.4733 2021-12-10 23:11:56 1639177916 7.4688 2021-12-10 23:10:56 1639177856 7.4718 2021-12-10 23:09:56 1639177796 7.4703 2021-12-10 23:08:56 1639177736 7.4753 2021-12-10 23:07:53 1639177673 7.4848 2021-12-10 23:06:54 1639177614 7.4708 2021-12-10 23:05:54 1639177554 7.4768 2021-12-10 23:04:54 1639177494 7.4803 2021-12-10 23:03:54 1639177434 7.4728 2021-12-10 23:02:54 1639177374 7.4778 2021-12-10 23:01:53 1639177313 7.4793 2021-12-10 23:00:53 1639177253 7.4783 2021-12-10 22:59:53 1639177193 7.4818 2021-12-10 22:58:53 1639177133 7.4828 2021-12-10 22:57:53 1639177073 7.4793 2021-12-10 22:56:52 1639177012 7.4853 2021-12-10 22:55:53 1639176953 7.4798 2021-12-10 22:54:53 1639176893 7.4813 2021-12-10 22:53:53 1639176833 7.4838 2021-12-10 22:52:53 1639176773 7.4833 2021-12-10 22:51:53 1639176713 7.4783 2021-12-10 22:50:52 1639176652 7.4813 2021-12-10 22:49:53 1639176593 7.4773 2021-12-10 22:48:53 1639176533 7.4753 2021-12-10 22:47:53 1639176473 7.4758 2021-12-10 22:46:53 1639176413 7.4763 2021-12-10 22:45:53 1639176353 7.4778 2021-12-10 22:44:52 1639176292 7.4793 2021-12-10 22:43:53 1639176233 7.4803 2021-12-10 22:42:53 1639176173 7.4793 2021-12-10 22:41:53 1639176113 7.4778 2021-12-10 22:40:53 1639176053 7.4768 2021-12-10 22:39:51 1639175991 7.4788 2021-12-10 22:38:52 1639175932 7.4788 2021-12-10 22:37:52 1639175872 7.4768 2021-12-10 22:36:52 1639175812 7.4828 2021-12-10 22:35:52 1639175752 7.4853 2021-12-10 22:34:52 1639175692 7.4828 2021-12-10 22:33:52 1639175632 7.4863 2021-12-10 22:32:52 1639175572 7.4838 2021-12-10 22:31:52 1639175512 7.4883 2021-12-10 22:30:52 1639175452 7.4873 2021-12-10 22:29:52 1639175392 7.4908 2021-12-10 22:28:52 1639175332 7.4893 2021-12-10 22:27:51 1639175271 7.4863 2021-12-10 22:26:52 1639175212 7.4878 2021-12-10 22:25:52 1639175152 7.4943 2021-12-10 22:24:52 1639175092 7.4903 2021-12-10 22:23:52 1639175032 7.4853 2021-12-10 22:22:52 1639174972 7.4803 2021-12-10 22:21:51 1639174911 7.4743 2021-12-10 22:20:52 1639174852 7.4703 2021-12-10 22:19:52 1639174792 7.4693 2021-12-10 22:18:52 1639174732 7.4743 2021-12-10 22:17:52 1639174672 7.4793 2021-12-10 22:16:51 1639174611 7.4828 2021-12-10 22:15:52 1639174552 7.4858 2021-12-10 22:14:52 1639174492 7.4828 2021-12-10 22:13:52 1639174432 7.4808 2021-12-10 22:12:52 1639174372 7.4803 2021-12-10 22:11:52 1639174312 7.4783 2021-12-10 22:10:51 1639174251 7.4773 2021-12-10 22:09:52 1639174192 7.4828 2021-12-10 22:08:52 1639174132 7.4813 2021-12-10 22:07:52 1639174072 7.4848 2021-12-10 22:06:52 1639174012 7.4833 2021-12-10 22:05:52 1639173952 7.4838 2021-12-10 22:04:52 1639173892 7.4818 2021-12-10 22:03:51 1639173831 7.4853 2021-12-10 22:02:51 1639173771 7.4838 2021-12-10 22:01:51 1639173711 7.4848 2021-12-10 22:00:51 1639173651 7.4828 2021-12-10 21:59:51 1639173591 7.4813 2021-12-10 21:58:50 1639173530 7.4753 2021-12-10 21:57:51 1639173471 7.4748 2021-12-10 21:56:51 1639173411 7.4743 2021-12-10 21:55:51 1639173351 7.4773 2021-12-10 21:54:51 1639173291 7.4753 2021-12-10 21:53:50 1639173230 7.4788 2021-12-10 21:52:51 1639173171 7.4773 2021-12-10 21:51:51 1639173111 7.4793 2021-12-10 21:50:51 1639173051 7.4778 2021-12-10 21:49:51 1639172991 7.4788 2021-12-10 21:48:51 1639172931 7.4803 2021-12-10 21:47:50 1639172870 7.4823 2021-12-10 21:46:51 1639172811 7.4843 2021-12-10 21:45:51 1639172751 7.4823 2021-12-10 21:44:51 1639172691 7.4808 2021-12-10 21:43:51 1639172631 7.4833 2021-12-10 21:42:51 1639172571 7.4843 2021-12-10 21:41:50 1639172510 7.4853 2021-12-10 21:40:50 1639172450 7.4848 2021-12-10 21:39:50 1639172390 7.4893 2021-12-10 21:38:50 1639172330 7.4888 2021-12-10 21:37:50 1639172270 7.4943 2021-12-10 21:36:50 1639172210 7.4868 2021-12-10 21:35:50 1639172150 7.4918 2021-12-10 21:34:50 1639172090 7.4878 2021-12-10 21:33:50 1639172030 7.4873 2021-12-10 21:32:50 1639171970 7.4878 2021-12-10 21:31:50 1639171910 7.4848 2021-12-10 21:30:50 1639171850 7.4818 2021-12-10 21:29:51 1639171791 7.4723 2021-12-10 21:28:51 1639171731 7.4693 2021-12-10 21:27:51 1639171671 7.4738 2021-12-10 21:26:51 1639171611 7.4713 2021-12-10 21:25:51 1639171551 7.4848 2021-12-10 21:24:50 1639171490 7.4828 2021-12-10 21:23:51 1639171431 7.4813 2021-12-10 21:22:51 1639171371 7.4788 2021-12-10 21:21:51 1639171311 7.4758 2021-12-10 21:20:51 1639171251 7.4778 2021-12-10 21:19:51 1639171191 7.4798 2021-12-10 21:18:50 1639171130 7.4773 2021-12-10 21:17:51 1639171071 7.4788 2021-12-10 21:16:51 1639171011 7.4813 2021-12-10 21:15:51 1639170951 7.4808 2021-12-10 21:14:51 1639170891 7.4883 2021-12-10 21:13:50 1639170830 7.4833 2021-12-10 21:12:50 1639170770 7.4823 2021-12-10 21:11:51 1639170711 7.4798 2021-12-10 21:10:51 1639170651 7.4823 2021-12-10 21:09:51 1639170591 7.4808 2021-12-10 21:08:51 1639170531 7.4828 2021-12-10 21:07:51 1639170471 7.4778 2021-12-10 21:06:52 1639170412 7.4818 2021-12-10 21:05:52 1639170352 7.4768 2021-12-10 21:04:52 1639170292 7.4738 2021-12-10 21:03:52 1639170232 7.4753 2021-12-10 21:02:52 1639170172 7.4783 2021-12-10 21:01:51 1639170111 7.4783 2021-12-10 21:00:52 1639170052 7.4778 2021-12-10 20:59:52 1639169992 7.4768 2021-12-10 20:58:52 1639169932 7.4763 2021-12-10 20:57:52 1639169872 7.4728 2021-12-10 20:56:52 1639169812 7.4773 2021-12-10 20:55:51 1639169751 7.4818 2021-12-10 20:54:52 1639169692 7.4823 2021-12-10 20:53:52 1639169632 7.4833 2021-12-10 20:52:52 1639169572 7.4808 2021-12-10 20:51:52 1639169512 7.4833 2021-12-10 20:50:51 1639169451 7.4803 2021-12-10 20:49:52 1639169392 7.4843 2021-12-10 20:48:52 1639169332 7.4813 2021-12-10 20:47:52 1639169272 7.4828 2021-12-10 20:46:52 1639169212 7.4888 2021-12-10 20:45:52 1639169152 7.4878 2021-12-10 20:44:51 1639169091 7.4848 2021-12-10 20:43:51 1639169031 7.4918 2021-12-10 20:42:51 1639168971 7.4923 2021-12-10 20:41:51 1639168911 7.4878 2021-12-10 20:40:51 1639168851 7.4848 2021-12-10 20:39:51 1639168791 7.4878 2021-12-10 20:38:50 1639168730 7.4903 2021-12-10 20:37:51 1639168671 7.4868 2021-12-10 20:36:51 1639168611 7.4818 2021-12-10 20:35:51 1639168551 7.4793 2021-12-10 20:34:51 1639168491 7.4733 2021-12-10 20:33:50 1639168430 7.4713 2021-12-10 20:32:51 1639168371 7.4793 2021-12-10 20:31:51 1639168311 7.4798 2021-12-10 20:30:51 1639168251 7.4823 2021-12-10 20:29:51 1639168191 7.4803 2021-12-10 20:28:51 1639168131 7.4763 2021-12-10 20:27:50 1639168070 7.4783 2021-12-10 20:26:51 1639168011 7.4778 2021-12-10 20:25:51 1639167951 7.4768 2021-12-10 20:24:51 1639167891 7.4798 2021-12-10 20:23:51 1639167831 7.4773 2021-12-10 20:22:51 1639167771 7.4813 2021-12-10 20:21:50 1639167710 7.4818 2021-12-10 20:20:51 1639167651 7.4818 2021-12-10 20:19:51 1639167591 7.4828 2021-12-10 20:18:51 1639167531 7.4788 2021-12-10 20:17:51 1639167471 7.4823 2021-12-10 20:16:50 1639167410 7.4828 2021-12-10 20:15:50 1639167350 7.4908 2021-12-10 20:14:51 1639167291 7.4848 2021-12-10 20:13:51 1639167231 7.4818 2021-12-10 20:12:51 1639167171 7.4803 2021-12-10 20:11:51 1639167111 7.4773 2021-12-10 20:10:50 1639167050 7.4833 2021-12-10 20:09:51 1639166991 7.4853 2021-12-10 20:08:51 1639166931 7.4793 2021-12-10 20:07:51 1639166871 7.4813 2021-12-10 20:06:51 1639166811 7.4728 2021-12-10 20:05:51 1639166751 7.4753 2021-12-10 20:04:50 1639166690 7.4758 2021-12-10 20:03:51 1639166631 7.4783 2021-12-10 20:02:51 1639166571 7.4813 2021-12-10 20:01:51 1639166511 7.4783 2021-12-10 20:00:51 1639166451 7.4803 2021-12-10 19:59:51 1639166391 7.4798 2021-12-10 19:58:50 1639166330 7.4783 2021-12-10 19:57:51 1639166271 7.4853 2021-12-10 19:56:51 1639166211 7.4793 2021-12-10 19:55:51 1639166151 7.4793 2021-12-10 19:54:51 1639166091 7.4808 2021-12-10 19:53:50 1639166030 7.4868 2021-12-10 19:52:51 1639165971 7.4763 2021-12-10 19:51:51 1639165911 7.4818 2021-12-10 19:50:51 1639165851 7.4823 2021-12-10 19:49:51 1639165791 7.4833 2021-12-10 19:48:51 1639165731 7.4853 2021-12-10 19:47:50 1639165670 7.4863 2021-12-10 19:46:51 1639165611 7.4888 2021-12-10 19:45:51 1639165551 7.4888 2021-12-10 19:44:51 1639165491 7.4883 2021-12-10 19:43:51 1639165431 7.4908 2021-12-10 19:42:51 1639165371 7.4923 2021-12-10 19:41:50 1639165310 7.4888 2021-12-10 19:40:51 1639165251 7.4843 2021-12-10 19:39:51 1639165191 7.4798 2021-12-10 19:38:51 1639165131 7.4778 2021-12-10 19:37:51 1639165071 7.4768 2021-12-10 19:36:50 1639165010 7.4728 2021-12-10 19:35:49 1639164949 7.4728 2021-12-10 19:34:50 1639164890 7.4718 2021-12-10 19:33:50 1639164830 7.4763 2021-12-10 19:32:50 1639164770 7.4793 2021-12-10 19:31:50 1639164710 7.4728 2021-12-10 19:30:49 1639164649 7.4838 2021-12-10 19:29:50 1639164590 7.4793 2021-12-10 19:28:50 1639164530 7.4818 2021-12-10 19:27:50 1639164470 7.4783 2021-12-10 19:26:50 1639164410 7.4743 2021-12-10 19:25:50 1639164350 7.4758 2021-12-10 19:24:49 1639164289 7.4793 2021-12-10 19:23:50 1639164230 7.4813 2021-12-10 19:22:50 1639164170 7.4798 2021-12-10 19:21:50 1639164110 7.4778 2021-12-10 19:20:50 1639164050 7.4813 2021-12-10 19:19:50 1639163990 7.4788 2021-12-10 19:18:49 1639163929 7.4833 2021-12-10 19:17:50 1639163870 7.4853 2021-12-10 19:16:50 1639163810 7.4843 2021-12-10 19:15:50 1639163750 7.4803 2021-12-10 19:14:50 1639163690 7.4818 2021-12-10 19:13:49 1639163629 7.4808 2021-12-10 19:12:50 1639163570 7.4768 2021-12-10 19:11:50 1639163510 7.4803 2021-12-10 19:10:50 1639163450 7.4733 2021-12-10 19:09:50 1639163390 7.4733 2021-12-10 19:08:50 1639163330 7.4773 2021-12-10 19:07:50 1639163270 7.4818 2021-12-10 19:06:51 1639163211 7.4853 2021-12-10 19:05:51 1639163151 7.4763 2021-12-10 19:04:51 1639163091 7.4773 2021-12-10 19:03:51 1639163031 7.4823 2021-12-10 19:02:51 1639162971 7.4798 2021-12-10 19:01:50 1639162910 7.4788 2021-12-10 19:00:51 1639162851 7.4808 2021-12-10 18:59:51 1639162791 7.4838 2021-12-10 18:58:51 1639162731 7.4838 2021-12-10 18:57:51 1639162671 7.4873 2021-12-10 18:56:50 1639162610 7.4853 2021-12-10 18:55:50 1639162550 7.4858 2021-12-10 18:54:51 1639162491 7.4908 2021-12-10 18:53:51 1639162431 7.4908 2021-12-10 18:52:51 1639162371 7.4883 2021-12-10 18:51:51 1639162311 7.4853 2021-12-10 18:50:51 1639162251 7.4893 2021-12-10 18:49:52 1639162192 7.4893 2021-12-10 18:48:52 1639162132 7.4948 2021-12-10 18:47:52 1639162072 7.4878 2021-12-10 18:46:52 1639162012 7.4883 2021-12-10 18:45:52 1639161952 7.4818 2021-12-10 18:44:52 1639161892 7.4798 2021-12-10 18:43:53 1639161833 7.4738 2021-12-10 18:42:53 1639161773 7.4743 2021-12-10 18:41:53 1639161713 7.4783 2021-12-10 18:40:53 1639161653 7.4748 2021-12-10 18:39:53 1639161593 7.4783 2021-12-10 18:38:52 1639161532 7.4798 2021-12-10 18:37:53 1639161473 7.4808 2021-12-10 18:36:53 1639161413 7.4768 2021-12-10 18:35:53 1639161353 7.4828 2021-12-10 18:34:53 1639161293 7.4818 2021-12-10 18:33:52 1639161232 7.4798 2021-12-10 18:32:52 1639161172 7.4828 2021-12-10 18:31:53 1639161113 7.4803 2021-12-10 18:30:53 1639161053 7.4823 2021-12-10 18:29:53 1639160993 7.4823 2021-12-10 18:28:53 1639160933 7.4848 2021-12-10 18:27:53 1639160873 7.4828 2021-12-10 18:26:54 1639160814 7.4838 2021-12-10 18:25:54 1639160754 7.4863 2021-12-10 18:24:54 1639160694 7.4913 2021-12-10 18:23:54 1639160634 7.4928 2021-12-10 18:22:54 1639160574 7.4723 2021-12-10 18:21:53 1639160513 7.4913 2021-12-10 18:20:54 1639160454 7.4798 2021-12-10 18:19:54 1639160394 7.4808 2021-12-10 18:18:54 1639160334 7.4733 2021-12-10 18:17:54 1639160274 7.4748 2021-12-10 18:16:54 1639160214 7.4733 2021-12-10 18:15:54 1639160154 7.4773 2021-12-10 18:14:55 1639160095 7.4828 2021-12-10 18:13:55 1639160035 7.4798 2021-12-10 18:12:55 1639159975 7.4758 2021-12-10 18:11:55 1639159915 7.4823 2021-12-10 18:10:54 1639159854 7.4808 2021-12-10 18:09:54 1639159794 7.4793 2021-12-10 18:08:55 1639159735 7.4828 2021-12-10 18:07:55 1639159675 7.4833 2021-12-10 18:06:55 1639159615 7.4843 2021-12-10 18:05:55 1639159555 7.4833 2021-12-10 18:04:54 1639159494 7.4818 2021-12-10 18:03:55 1639159435 7.4833 2021-12-10 18:02:55 1639159375 7.4808 2021-12-10 18:01:55 1639159315 7.4848 2021-12-10 18:00:55 1639159255 7.4863 2021-12-10 17:59:55 1639159195 7.4928 2021-12-10 17:58:54 1639159134 7.4918 2021-12-10 17:57:55 1639159075 7.4958 2021-12-10 17:56:55 1639159015 7.4893 2021-12-10 17:55:55 1639158955 7.4958 2021-12-10 17:54:55 1639158895 7.4918 2021-12-10 17:53:55 1639158835 7.4873 2021-12-10 17:52:54 1639158774 7.4813 2021-12-10 17:51:55 1639158715 7.4778 2021-12-10 17:50:55 1639158655 7.4798 2021-12-10 17:49:55 1639158595 7.4783 2021-12-10 17:48:55 1639158535 7.4738 2021-12-10 17:47:54 1639158474 7.4793 2021-12-10 17:46:54 1639158414 7.4828 2021-12-10 17:45:55 1639158355 7.4768 2021-12-10 17:44:55 1639158295 7.4743 2021-12-10 17:43:55 1639158235 7.4788 2021-12-10 17:42:55 1639158175 7.4803 2021-12-10 17:41:54 1639158114 7.4828 2021-12-10 17:40:55 1639158055 7.4803 2021-12-10 17:39:55 1639157995 7.4838 2021-12-10 17:38:55 1639157935 7.4808 2021-12-10 17:37:55 1639157875 7.4843 2021-12-10 17:36:55 1639157815 7.4848 2021-12-10 17:35:54 1639157754 7.4843 2021-12-10 17:34:55 1639157695 7.4853 2021-12-10 17:33:55 1639157635 7.4873 2021-12-10 17:32:55 1639157575 7.4848 2021-12-10 17:31:55 1639157515 7.4863 2021-12-10 17:30:55 1639157455 7.4823 2021-12-10 17:29:54 1639157394 7.4773 2021-12-10 17:28:55 1639157335 7.4733 2021-12-10 17:27:55 1639157275 7.4863 2021-12-10 17:26:55 1639157215 7.4888 2021-12-10 17:25:55 1639157155 7.4863 2021-12-10 17:24:54 1639157094 7.4768 2021-12-10 17:23:54 1639157034 7.4783 2021-12-10 17:22:55 1639156975 7.4783 2021-12-10 17:21:55 1639156915 7.4758 2021-12-10 17:20:55 1639156855 7.4828 2021-12-10 17:19:55 1639156795 7.4808 2021-12-10 17:18:54 1639156734 7.4828 2021-12-10 17:17:55 1639156675 7.4808 2021-12-10 17:16:55 1639156615 7.4813 2021-12-10 17:15:55 1639156555 7.4818 2021-12-10 17:14:55 1639156495 7.4823 2021-12-10 17:13:55 1639156435 7.4858 2021-12-10 17:12:54 1639156374 7.4813 2021-12-10 17:11:55 1639156315 7.4798 2021-12-10 17:10:55 1639156255 7.4873 2021-12-10 17:09:55 1639156195 7.4903 2021-12-10 17:08:55 1639156135 7.4863 2021-12-10 17:07:55 1639156075 7.4923 2021-12-10 17:06:54 1639156014 7.4898 2021-12-10 17:05:55 1639155955 7.4918 2021-12-10 17:04:55 1639155895 7.5003 2021-12-10 17:03:55 1639155835 7.4923 2021-12-10 17:02:55 1639155775 7.4918 2021-12-10 17:01:55 1639155715 7.4923 2021-12-10 17:00:54 1639155654 7.4923 2021-12-10 16:59:56 1639155596 7.4868 2021-12-10 16:58:56 1639155536 7.4863 2021-12-10 16:57:56 1639155476 7.4813 2021-12-10 16:56:56 1639155416 7.4828 2021-12-10 16:55:55 1639155355 7.4738 2021-12-10 16:54:55 1639155295 7.4763 2021-12-10 16:53:56 1639155236 7.4803 2021-12-10 16:52:56 1639155176 7.4773 2021-12-10 16:51:56 1639155116 7.4813 2021-12-10 16:50:56 1639155056 7.4873 2021-12-10 16:49:55 1639154995 7.4778 2021-12-10 16:48:56 1639154936 7.4793 2021-12-10 16:47:56 1639154876 7.4813 2021-12-10 16:46:56 1639154816 7.4818 2021-12-10 16:45:56 1639154756 7.4843 2021-12-10 16:44:56 1639154696 7.4853 2021-12-10 16:43:55 1639154635 7.4833 2021-12-10 16:42:56 1639154576 7.4868 2021-12-10 16:41:56 1639154516 7.4848 2021-12-10 16:40:56 1639154456 7.4908 2021-12-10 16:39:56 1639154396 7.4843 2021-12-10 16:38:56 1639154336 7.4848 2021-12-10 16:37:55 1639154275 7.4853 2021-12-10 16:36:56 1639154216 7.4883 2021-12-10 16:35:56 1639154156 7.4858 2021-12-10 16:34:56 1639154096 7.4853 2021-12-10 16:33:56 1639154036 7.4843 2021-12-10 16:32:56 1639153976 7.4748 2021-12-10 16:31:55 1639153915 7.4783 2021-12-10 16:30:56 1639153856 7.4808 2021-12-10 16:29:56 1639153796 7.4763 2021-12-10 16:28:56 1639153736 7.4753 2021-12-10 16:27:56 1639153676 7.4803 2021-12-10 16:26:55 1639153615 7.4828 2021-12-10 16:25:55 1639153555 7.4808 2021-12-10 16:24:56 1639153496 7.4778 2021-12-10 16:23:56 1639153436 7.4788 2021-12-10 16:22:56 1639153376 7.4853 2021-12-10 16:21:56 1639153316 7.4768 2021-12-10 16:20:53 1639153253 7.4823 2021-12-10 16:19:53 1639153193 7.4853 2021-12-10 16:18:53 1639153133 7.4828 2021-12-10 16:17:53 1639153073 7.4848 2021-12-10 16:16:53 1639153013 7.4898 2021-12-10 16:15:53 1639152953 7.4888 2021-12-10 16:14:52 1639152892 7.4888 2021-12-10 16:13:53 1639152833 7.4893 2021-12-10 16:12:53 1639152773 7.4933 2021-12-10 16:11:53 1639152713 7.4898 2021-12-10 16:10:53 1639152653 7.4918 2021-12-10 16:09:53 1639152593 7.4938 2021-12-10 16:08:52 1639152532 7.4953 2021-12-10 16:07:52 1639152472 7.4953 2021-12-10 16:06:52 1639152412 7.4923 2021-12-10 16:05:52 1639152352 7.4893 2021-12-10 16:04:52 1639152292 7.4803 2021-12-10 16:03:52 1639152232 7.4743 2021-12-10 16:02:51 1639152171 7.4728 2021-12-10 16:01:52 1639152112 7.4743 2021-12-10 16:00:52 1639152052 7.4793 2021-12-10 15:59:52 1639151992 7.4818 2021-12-10 15:58:52 1639151932 7.4798 2021-12-10 15:57:52 1639151872 7.4823 2021-12-10 15:56:52 1639151812 7.4793 2021-12-10 15:55:52 1639151752 7.4813 2021-12-10 15:54:52 1639151692 7.4803 2021-12-10 15:53:52 1639151632 7.4878 2021-12-10 15:52:52 1639151572 7.4843 2021-12-10 15:51:52 1639151512 7.4843 2021-12-10 15:50:52 1639151452 7.4873 2021-12-10 15:49:52 1639151392 7.4868 2021-12-10 15:48:52 1639151332 7.4828 2021-12-10 15:47:52 1639151272 7.4888 2021-12-10 15:46:52 1639151212 7.4903 2021-12-10 15:45:51 1639151151 7.4833 2021-12-10 15:44:52 1639151092 7.4878 2021-12-10 15:43:52 1639151032 7.4888 2021-12-10 15:42:52 1639150972 7.4848 2021-12-10 15:41:52 1639150912 7.4943 2021-12-10 15:40:52 1639150852 7.4873 2021-12-10 15:39:51 1639150791 7.4863 2021-12-10 15:38:52 1639150732 7.4918 2021-12-10 15:37:52 1639150672 7.4833 2021-12-10 15:36:52 1639150612 7.4848 2021-12-10 15:35:52 1639150552 7.4783 2021-12-10 15:34:52 1639150492 7.4803 2021-12-10 15:33:51 1639150431 7.4798 2021-12-10 15:32:52 1639150372 7.4793 2021-12-10 15:31:52 1639150312 7.4843 2021-12-10 15:30:52 1639150252 7.4788 2021-12-10 15:29:52 1639150192 7.4833 2021-12-10 15:28:52 1639150132 7.4838 2021-12-10 15:27:50 1639150070 7.4858 2021-12-10 15:26:50 1639150010 7.4858 2021-12-10 15:25:50 1639149950 7.4828 2021-12-10 15:24:50 1639149890 7.4858 2021-12-10 15:23:50 1639149830 7.4878 2021-12-10 15:22:50 1639149770 7.4998 2021-12-10 15:21:50 1639149710 7.4863 2021-12-10 15:20:50 1639149650 7.4853 2021-12-10 15:19:50 1639149590 7.4908 2021-12-10 15:18:50 1639149530 7.4958 2021-12-10 15:17:50 1639149470 7.4928 2021-12-10 15:16:49 1639149409 7.4913 2021-12-10 15:15:49 1639149349 7.4893 2021-12-10 15:14:49 1639149289 7.4893 2021-12-10 15:13:49 1639149229 7.4893 2021-12-10 15:12:49 1639149169 7.4883 2021-12-10 15:11:49 1639149109 7.4848 2021-12-10 15:10:48 1639149048 7.4813 2021-12-10 15:09:49 1639148989 7.4778 2021-12-10 15:08:49 1639148929 7.4768 2021-12-10 15:07:49 1639148869 7.4828 2021-12-10 15:06:49 1639148809 7.4928 2021-12-10 15:05:49 1639148749 7.4898 2021-12-10 15:04:49 1639148689 7.4848 2021-12-10 15:03:50 1639148630 7.4793 2021-12-10 15:02:50 1639148570 7.4803 2021-12-10 15:01:50 1639148510 7.4818 2021-12-10 15:00:50 1639148450 7.4838 2021-12-10 14:59:50 1639148390 7.4828 2021-12-10 14:58:48 1639148328 7.4858 2021-12-10 14:57:48 1639148268 7.4833 2021-12-10 14:56:48 1639148208 7.4813 2021-12-10 14:55:48 1639148148 7.4853 2021-12-10 14:54:48 1639148088 7.4833 2021-12-10 14:53:48 1639148028 7.4823 2021-12-10 14:52:48 1639147968 7.4873 2021-12-10 14:51:48 1639147908 7.4828 2021-12-10 14:50:48 1639147848 7.4883 2021-12-10 14:49:48 1639147788 7.4898 2021-12-10 14:48:48 1639147728 7.4883 2021-12-10 14:47:46 1639147666 7.4888 2021-12-10 14:46:46 1639147606 7.4858 2021-12-10 14:45:47 1639147547 7.4898 2021-12-10 14:44:47 1639147487 7.4903 2021-12-10 14:43:47 1639147427 7.4878 2021-12-10 14:42:47 1639147367 7.4843 2021-12-10 14:41:46 1639147306 7.4768 2021-12-10 14:40:47 1639147247 7.4778 2021-12-10 14:39:47 1639147187 7.4873 2021-12-10 14:38:47 1639147127 7.4763 2021-12-10 14:37:47 1639147067 7.4823 2021-12-10 14:36:47 1639147007 7.4803 2021-12-10 14:35:47 1639146947 7.4778 2021-12-10 14:34:48 1639146888 7.4773 2021-12-10 14:33:48 1639146828 7.4773 2021-12-10 14:32:48 1639146768 7.4758 2021-12-10 14:31:48 1639146708 7.4838 2021-12-10 14:30:48 1639146648 7.4818 2021-12-10 14:29:48 1639146588 7.4763 2021-12-10 14:28:48 1639146528 7.4853 2021-12-10 14:27:48 1639146468 7.4843 2021-12-10 14:26:48 1639146408 7.4858 2021-12-10 14:25:48 1639146348 7.4888 2021-12-10 14:24:48 1639146288 7.4908 2021-12-10 14:23:48 1639146228 7.4873 2021-12-10 14:22:48 1639146168 7.4908 2021-12-10 14:21:48 1639146108 7.4888 2021-12-10 14:20:48 1639146048 7.4873 2021-12-10 14:19:48 1639145988 7.4873 2021-12-10 14:18:47 1639145927 7.4863 2021-12-10 14:17:47 1639145867 7.4833 2021-12-10 14:16:48 1639145808 7.4818 2021-12-10 14:15:48 1639145748 7.4798 2021-12-10 14:14:48 1639145688 7.4843 2021-12-10 14:13:48 1639145628 7.4873 2021-12-10 14:12:48 1639145568 7.4848 2021-12-10 14:11:49 1639145509 7.4858 2021-12-10 14:10:49 1639145449 7.4818 2021-12-10 14:09:49 1639145389 7.4803 2021-12-10 14:08:49 1639145329 7.4903 2021-12-10 14:07:49 1639145269 7.4803 2021-12-10 14:06:48 1639145208 7.4848 2021-12-10 14:05:49 1639145149 7.4853 2021-12-10 14:04:49 1639145089 7.4828 2021-12-10 14:03:49 1639145029 7.4818 2021-12-10 14:02:49 1639144969 7.4873 2021-12-10 14:01:49 1639144909 7.4843 2021-12-10 14:00:48 1639144848 7.4853 2021-12-10 13:59:48 1639144788 7.4908 2021-12-10 13:58:48 1639144728 7.4838 2021-12-10 13:57:48 1639144668 7.4908 2021-12-10 13:56:48 1639144608 7.4878 2021-12-10 13:55:48 1639144548 7.4873 2021-12-10 13:54:48 1639144488 7.4898 2021-12-10 13:53:48 1639144428 7.4913 2021-12-10 13:52:48 1639144368 7.4928 2021-12-10 13:51:48 1639144308 7.4903 2021-12-10 13:50:48 1639144248 7.4938 2021-12-10 13:49:47 1639144187 7.4873 2021-12-10 13:48:47 1639144127 7.4838 2021-12-10 13:47:48 1639144068 7.4813 2021-12-10 13:46:48 1639144008 7.4773 2021-12-10 13:45:48 1639143948 7.4748 2021-12-10 13:44:48 1639143888 7.4753 2021-12-10 13:43:47 1639143827 7.4803 2021-12-10 13:42:48 1639143768 7.4848 2021-12-10 13:41:48 1639143708 7.4788 2021-12-10 13:40:48 1639143648 7.4823 2021-12-10 13:39:48 1639143588 7.4798 2021-12-10 13:38:48 1639143528 7.4803 2021-12-10 13:37:47 1639143467 7.4858 2021-12-10 13:36:48 1639143408 7.4813 2021-12-10 13:35:48 1639143348 7.4773 2021-12-10 13:34:48 1639143288 7.4838 2021-12-10 13:33:48 1639143228 7.4898 2021-12-10 13:32:48 1639143168 7.4843 2021-12-10 13:31:47 1639143107 7.4913 2021-12-10 13:30:47 1639143047 7.4913 2021-12-10 13:29:47 1639142987 7.4938 2021-12-10 13:28:47 1639142927 7.4928 2021-12-10 13:27:47 1639142867 7.4973 2021-12-10 13:26:47 1639142807 7.4928 2021-12-10 13:26:00 1639142760 7.4903 2021-12-10 13:25:00 1639142700 7.4848 2021-12-10 13:24:00 1639142640 7.4853 2021-12-10 13:23:00 1639142580 7.4898 2021-12-10 13:22:00 1639142520 7.4853 2021-12-10 13:21:00 1639142460 7.4808 2021-12-10 13:19:59 1639142399 7.4783 2021-12-10 13:19:00 1639142340 7.4843 2021-12-10 13:18:00 1639142280 7.4848 2021-12-10 13:17:00 1639142220 7.4898 2021-12-10 13:16:00 1639142160 7.4878 2021-12-10 13:14:59 1639142099 7.4848 2021-12-10 13:14:00 1639142040 7.4888 2021-12-10 13:13:00 1639141980 7.4813 2021-12-10 13:12:00 1639141920 7.4808 2021-12-10 13:11:00 1639141860 7.4813 2021-12-10 13:10:00 1639141800 7.4808 2021-12-10 13:08:59 1639141739 7.4798 2021-12-10 13:07:59 1639141679 7.4788 2021-12-10 13:06:59 1639141619 7.4848 2021-12-10 13:05:59 1639141559 7.4808 2021-12-10 13:04:59 1639141499 7.4823 2021-12-10 13:03:59 1639141439 7.4878 2021-12-10 13:03:00 1639141380 7.4873 2021-12-10 13:01:59 1639141319 7.4913 2021-12-10 13:00:59 1639141259 7.4863 2021-12-10 12:59:59 1639141199 7.4898 2021-12-10 12:58:59 1639141139 7.4918 2021-12-10 12:57:59 1639141079 7.4863 2021-12-10 12:56:58 1639141018 7.4838 2021-12-10 12:55:58 1639140958 7.4798 2021-12-10 12:54:58 1639140898 7.4858 2021-12-10 12:53:58 1639140838 7.4753 2021-12-10 12:52:58 1639140778 7.4743 2021-12-10 12:51:57 1639140717 7.4728 2021-12-10 12:50:58 1639140658 7.4788 2021-12-10 12:49:58 1639140598 7.4778 2021-12-10 12:48:58 1639140538 7.4748 2021-12-10 12:47:58 1639140478 7.4798 2021-12-10 12:46:58 1639140418 7.4813 2021-12-10 12:45:57 1639140357 7.4813 2021-12-10 12:44:58 1639140298 7.4788 2021-12-10 12:43:58 1639140238 7.4763 2021-12-10 12:42:58 1639140178 7.4823 2021-12-10 12:41:58 1639140118 7.4818 2021-12-10 12:40:58 1639140058 7.4848 2021-12-10 12:39:57 1639139997 7.4843 2021-12-10 12:38:58 1639139938 7.4863 2021-12-10 12:37:58 1639139878 7.4823 2021-12-10 12:36:58 1639139818 7.4903 2021-12-10 12:35:58 1639139758 7.4893 2021-12-10 12:34:58 1639139698 7.4878 2021-12-10 12:33:55 1639139635 7.4858 2021-12-10 12:32:56 1639139576 7.4823 2021-12-10 12:31:56 1639139516 7.4823 2021-12-10 12:30:56 1639139456 7.4798 2021-12-10 12:29:56 1639139396 7.4838 2021-12-10 12:28:55 1639139335 7.4818 2021-12-10 12:27:55 1639139275 7.4793 2021-12-10 12:26:55 1639139215 7.4818 2021-12-10 12:25:55 1639139155 7.4778 2021-12-10 12:24:55 1639139095 7.4778 2021-12-10 12:23:55 1639139035 7.4823 2021-12-10 12:22:54 1639138974 7.4848 2021-12-10 12:21:55 1639138915 7.4818 2021-12-10 12:20:55 1639138855 7.4813 2021-12-10 12:19:55 1639138795 7.4863 2021-12-10 12:18:55 1639138735 7.4813 2021-12-10 12:17:55 1639138675 7.4848 2021-12-10 12:16:54 1639138614 7.4813 2021-12-10 12:15:55 1639138555 7.4853 2021-12-10 12:14:55 1639138495 7.4803 2021-12-10 12:13:55 1639138435 7.4858 2021-12-10 12:12:55 1639138375 7.4833 2021-12-10 12:11:55 1639138315 7.4848 2021-12-10 12:10:54 1639138254 7.4943 2021-12-10 12:09:55 1639138195 7.4923 2021-12-10 12:08:55 1639138135 7.4903 2021-12-10 12:07:55 1639138075 7.4938 2021-12-10 12:06:55 1639138015 7.4943 2021-12-10 12:05:54 1639137954 7.4913 2021-12-10 12:04:55 1639137895 7.4908 2021-12-10 12:03:55 1639137835 7.4878 2021-12-10 12:02:55 1639137775 7.4883 2021-12-10 12:01:55 1639137715 7.4878 2021-12-10 12:00:55 1639137655 7.4733 2021-12-10 11:59:54 1639137594 7.4738 2021-12-10 11:58:55 1639137535 7.4778 2021-12-10 11:57:55 1639137475 7.4798 2021-12-10 11:56:55 1639137415 7.4773 2021-12-10 11:55:55 1639137355 7.4813 2021-12-10 11:54:55 1639137295 7.4808 2021-12-10 11:53:54 1639137234 7.4723 2021-12-10 11:52:56 1639137176 7.4793 2021-12-10 11:51:56 1639137116 7.4783 2021-12-10 11:50:56 1639137056 7.4768 2021-12-10 11:49:56 1639136996 7.4853 2021-12-10 11:48:56 1639136936 7.4788 2021-12-10 11:47:56 1639136876 7.4863 2021-12-10 11:46:57 1639136817 7.4818 2021-12-10 11:45:57 1639136757 7.4873 2021-12-10 11:44:57 1639136697 7.4833 2021-12-10 11:43:57 1639136637 7.4853 2021-12-10 11:42:57 1639136577 7.4878 2021-12-10 11:41:56 1639136516 7.4923 2021-12-10 11:40:57 1639136457 7.4928 2021-12-10 11:39:57 1639136397 7.4913 2021-12-10 11:38:57 1639136337 7.4898 2021-12-10 11:37:57 1639136277 7.4868 2021-12-10 11:36:55 1639136215 7.4843 2021-12-10 11:35:54 1639136154 7.4818 2021-12-10 11:34:54 1639136094 7.4788 2021-12-10 11:33:54 1639136034 7.4798 2021-12-10 11:32:54 1639135974 7.4758 2021-12-10 11:31:54 1639135914 7.4803 2021-12-10 11:30:53 1639135853 7.4863 2021-12-10 11:29:55 1639135795 7.4823 2021-12-10 11:28:55 1639135735 7.4813 2021-12-10 11:27:55 1639135675 7.4778 2021-12-10 11:26:55 1639135615 7.4803 2021-12-10 11:25:55 1639135555 7.4828 2021-12-10 11:24:54 1639135494 7.4838 2021-12-10 11:23:55 1639135435 7.4823 2021-12-10 11:22:55 1639135375 7.4833 2021-12-10 11:21:55 1639135315 7.4838 2021-12-10 11:20:55 1639135255 7.4863 2021-12-10 11:19:55 1639135195 7.4863 2021-12-10 11:18:54 1639135134 7.4848 2021-12-10 11:17:55 1639135075 7.4863 2021-12-10 11:16:55 1639135015 7.4893 2021-12-10 11:15:55 1639134955 7.4858 2021-12-10 11:14:55 1639134895 7.4848 2021-12-10 11:13:55 1639134835 7.4888 2021-12-10 11:12:54 1639134774 7.4863 2021-12-10 11:11:55 1639134715 7.4783 2021-12-10 11:10:55 1639134655 7.4798 2021-12-10 11:09:55 1639134595 7.4768 2021-12-10 11:08:55 1639134535 7.4723 2021-12-10 11:07:55 1639134475 7.4713 2021-12-10 11:06:54 1639134414 7.4748 2021-12-10 11:05:54 1639134354 7.4763 2021-12-10 11:04:54 1639134294 7.4773 2021-12-10 11:03:54 1639134234 7.4773 2021-12-10 11:02:54 1639134174 7.4763 2021-12-10 11:01:53 1639134113 7.4793 2021-12-10 11:00:53 1639134053 7.4773 2021-12-10 10:59:53 1639133993 7.4748 2021-12-10 10:58:53 1639133933 7.4793 2021-12-10 10:57:53 1639133873 7.4808 2021-12-10 10:56:53 1639133813 7.4803 2021-12-10 10:55:52 1639133752 7.4823 2021-12-10 10:54:53 1639133693 7.4928 2021-12-10 10:53:53 1639133633 7.4873 2021-12-10 10:52:53 1639133573 7.4928 2021-12-10 10:51:53 1639133513 7.4863 2021-12-10 10:50:53 1639133453 7.4873 2021-12-10 10:49:52 1639133392 7.4888 2021-12-10 10:48:53 1639133333 7.4878 2021-12-10 10:47:53 1639133273 7.4858 2021-12-10 10:46:53 1639133213 7.4843 2021-12-10 10:45:53 1639133153 7.4813 2021-12-10 10:44:54 1639133094 7.4763 2021-12-10 10:43:53 1639133033 7.4748 2021-12-10 10:42:54 1639132974 7.4743 2021-12-10 10:41:54 1639132914 7.4788 2021-12-10 10:40:54 1639132854 7.4798 2021-12-10 10:39:54 1639132794 7.4798 2021-12-10 10:38:54 1639132734 7.4808 2021-12-10 10:37:54 1639132674 7.4823 2021-12-10 10:36:54 1639132614 7.4828 2021-12-10 10:35:54 1639132554 7.4818 2021-12-10 10:34:54 1639132494 7.4823 2021-12-10 10:33:54 1639132434 7.4833 2021-12-10 10:32:55 1639132375 7.4843 2021-12-10 10:31:55 1639132315 7.4833 2021-12-10 10:30:55 1639132255 7.4843 2021-12-10 10:29:55 1639132195 7.4883 2021-12-10 10:28:55 1639132135 7.4853 2021-12-10 10:27:55 1639132075 7.4868 2021-12-10 10:26:55 1639132015 7.4853 2021-12-10 10:25:55 1639131955 7.4868 2021-12-10 10:24:55 1639131895 7.4863 2021-12-10 10:23:55 1639131835 7.4778 2021-12-10 10:22:55 1639131775 7.4778 2021-12-10 10:21:55 1639131715 7.4758 2021-12-10 10:20:54 1639131654 7.4698 2021-12-10 10:19:54 1639131594 7.4748 2021-12-10 10:18:54 1639131534 7.4723 2021-12-10 10:17:54 1639131474 7.4753 2021-12-10 10:16:54 1639131414 7.4788 2021-12-10 10:15:54 1639131354 7.4783 2021-12-10 10:14:52 1639131292 7.4738 2021-12-10 10:13:53 1639131233 7.4823 2021-12-10 10:12:53 1639131173 7.4753 2021-12-10 10:11:53 1639131113 7.4718 2021-12-10 10:10:53 1639131053 7.4823 2021-12-10 10:09:53 1639130993 7.4778 2021-12-10 10:08:53 1639130933 7.4853 2021-12-10 10:07:53 1639130873 7.4773 2021-12-10 10:06:53 1639130813 7.4843 2021-12-10 10:05:53 1639130753 7.4818 2021-12-10 10:04:53 1639130693 7.4848 2021-12-10 10:03:53 1639130633 7.4893 2021-12-10 10:02:52 1639130572 7.4863 2021-12-10 10:01:52 1639130512 7.4868 2021-12-10 10:00:52 1639130452 7.4833 2021-12-10 09:59:52 1639130392 7.4893 2021-12-10 09:58:52 1639130332 7.4913 2021-12-10 09:57:50 1639130270 7.4913 2021-12-10 09:56:52 1639130212 7.4898 2021-12-10 09:55:52 1639130152 7.4873 2021-12-10 09:54:52 1639130092 7.4868 2021-12-10 09:53:52 1639130032 7.4888 2021-12-10 09:52:52 1639129972 7.4873 2021-12-10 09:51:51 1639129911 7.4838 2021-12-10 09:50:52 1639129852 7.4738 2021-12-10 09:49:52 1639129792 7.4743 2021-12-10 09:48:52 1639129732 7.4703 2021-12-10 09:47:52 1639129672 7.4838 2021-12-10 09:46:51 1639129611 7.4788 2021-12-10 09:45:51 1639129551 7.4808 2021-12-10 09:44:52 1639129492 7.4823 2021-12-10 09:43:52 1639129432 7.4788 2021-12-10 09:42:52 1639129372 7.4763 2021-12-10 09:41:52 1639129312 7.4808 2021-12-10 09:40:52 1639129252 7.4833 2021-12-10 09:39:52 1639129192 7.4803 2021-12-10 09:38:52 1639129132 7.4833 2021-12-10 09:37:52 1639129072 7.4853 2021-12-10 09:36:52 1639129012 7.4833 2021-12-10 09:35:52 1639128952 7.4853 2021-12-10 09:34:50 1639128890 7.4858 2021-12-10 09:33:51 1639128831 7.4858 2021-12-10 09:32:51 1639128771 7.4858 2021-12-10 09:31:51 1639128711 7.4883 2021-12-10 09:30:51 1639128651 7.4808 2021-12-10 09:29:51 1639128591 7.4778 2021-12-10 09:28:50 1639128530 7.4793 2021-12-10 09:27:51 1639128471 7.4773 2021-12-10 09:26:51 1639128411 7.4803 2021-12-10 09:25:51 1639128351 7.4743 2021-12-10 09:24:51 1639128291 7.4778 2021-12-10 09:23:51 1639128231 7.4768 2021-12-10 09:22:50 1639128170 7.4778 2021-12-10 09:21:51 1639128111 7.4783 2021-12-10 09:20:51 1639128051 7.4808 2021-12-10 09:19:51 1639127991 7.4778 2021-12-10 09:18:51 1639127931 7.4788 2021-12-10 09:17:50 1639127870 7.4758 2021-12-10 09:16:49 1639127809 7.4748 2021-12-10 09:15:49 1639127749 7.4903 2021-12-10 09:14:49 1639127689 7.4818 2021-12-10 09:13:49 1639127629 7.4793 2021-12-10 09:12:49 1639127569 7.4818 2021-12-10 09:11:49 1639127509 7.4863 2021-12-10 09:10:49 1639127449 7.4848 2021-12-10 09:09:49 1639127389 7.4843 2021-12-10 09:08:49 1639127329 7.4908 2021-12-10 09:07:49 1639127269 7.4858 2021-12-10 09:06:49 1639127209 7.4883 2021-12-10 09:05:48 1639127148 7.4888 2021-12-10 09:04:49 1639127089 7.4913 2021-12-10 09:03:49 1639127029 7.4923 2021-12-10 09:02:49 1639126969 7.4883 2021-12-10 09:01:49 1639126909 7.4893 2021-12-10 09:00:48 1639126848 7.4838 2021-12-10 08:59:48 1639126788 7.4848 2021-12-10 08:58:49 1639126729 7.4848 2021-12-10 08:57:49 1639126669 7.4788 2021-12-10 08:56:49 1639126609 7.4813 2021-12-10 08:55:49 1639126549 7.4748 2021-12-10 08:54:48 1639126488 7.4713 2021-12-10 08:53:49 1639126429 7.4778 2021-12-10 08:52:49 1639126369 7.4923 2021-12-10 08:51:49 1639126309 7.4818 2021-12-10 08:50:49 1639126249 7.4793 2021-12-10 08:49:49 1639126189 7.4788 2021-12-10 08:48:48 1639126128 7.4798 2021-12-10 08:47:49 1639126069 7.4808 2021-12-10 08:46:49 1639126009 7.4813 2021-12-10 08:45:49 1639125949 7.4838 2021-12-10 08:44:49 1639125889 7.4798 2021-12-10 08:43:49 1639125829 7.4823 2021-12-10 08:42:48 1639125768 7.4888 2021-12-10 08:41:48 1639125708 7.4793 2021-12-10 08:40:48 1639125648 7.4838 2021-12-10 08:39:48 1639125588 7.4833 2021-12-10 08:38:48 1639125528 7.4793 2021-12-10 08:37:47 1639125467 7.4838 2021-12-10 08:36:47 1639125407 7.4818 2021-12-10 08:35:48 1639125348 7.4773 2021-12-10 08:34:48 1639125288 7.4808 2021-12-10 08:33:48 1639125228 7.4768 2021-12-10 08:32:48 1639125168 7.4748 2021-12-10 08:31:47 1639125107 7.4753 2021-12-10 08:30:48 1639125048 7.4768 2021-12-10 08:29:48 1639124988 7.4793 2021-12-10 08:28:48 1639124928 7.4808 2021-12-10 08:27:48 1639124868 7.4808 2021-12-10 08:26:48 1639124808 7.4813 2021-12-10 08:25:47 1639124747 7.4788 2021-12-10 08:24:47 1639124687 7.4793 2021-12-10 08:23:47 1639124627 7.4798 2021-12-10 08:22:47 1639124567 7.4838 2021-12-10 08:21:47 1639124507 7.4798 2021-12-10 08:20:47 1639124447 7.4778 2021-12-10 08:19:47 1639124387 7.4818 2021-12-10 08:18:47 1639124327 7.4833 2021-12-10 08:17:47 1639124267 7.4868 2021-12-10 08:16:47 1639124207 7.4883 2021-12-10 08:15:47 1639124147 7.4918 2021-12-10 08:14:47 1639124087 7.4908 2021-12-10 08:13:47 1639124027 7.4923 2021-12-10 08:12:47 1639123967 7.4983 2021-12-10 08:11:47 1639123907 7.4938 2021-12-10 08:10:47 1639123847 7.4943 2021-12-10 08:09:47 1639123787 7.4928 2021-12-10 08:08:46 1639123726 7.4873 2021-12-10 08:07:47 1639123667 7.4808 2021-12-10 08:06:47 1639123607 7.4878 2021-12-10 08:05:47 1639123547 7.4793 2021-12-10 08:04:47 1639123487 7.4768 2021-12-10 08:03:47 1639123427 7.4733 2021-12-10 08:02:46 1639123366 7.4778 2021-12-10 08:01:47 1639123307 7.4783 2021-12-10 08:00:47 1639123247 7.4773 2021-12-10 07:59:47 1639123187 7.4823 2021-12-10 07:58:47 1639123127 7.4798 2021-12-10 07:57:47 1639123067 7.4788 2021-12-10 07:56:46 1639123006 7.4793 2021-12-10 07:55:47 1639122947 7.4763 2021-12-10 07:54:47 1639122887 7.4798 2021-12-10 07:53:47 1639122827 7.4788 2021-12-10 07:52:47 1639122767 7.4758 2021-12-10 07:51:46 1639122706 7.4758 2021-12-10 07:50:47 1639122647 7.4833 2021-12-10 07:49:47 1639122587 7.4818 2021-12-10 07:48:47 1639122527 7.4823 2021-12-10 07:47:47 1639122467 7.4853 2021-12-10 07:46:47 1639122407 7.4853 2021-12-10 07:45:46 1639122346 7.4843 2021-12-10 07:45:00 1639122300 7.4818 2021-12-10 07:44:00 1639122240 7.4793 2021-12-10 07:43:00 1639122180 7.4773 2021-12-10 07:42:00 1639122120 7.4828 2021-12-10 07:41:00 1639122060 7.4823 2021-12-10 07:39:59 1639121999 7.4848 2021-12-10 07:39:00 1639121940 7.4778 2021-12-10 07:38:00 1639121880 7.4708 2021-12-10 07:37:00 1639121820 7.4758 2021-12-10 07:36:00 1639121760 7.4808 2021-12-10 07:35:00 1639121700 7.4763 2021-12-10 07:33:59 1639121639 7.4793 2021-12-10 07:33:00 1639121580 7.4813 2021-12-10 07:32:00 1639121520 7.4823 2021-12-10 07:31:00 1639121460 7.4843 2021-12-10 07:30:00 1639121400 7.4843 2021-12-10 07:28:59 1639121339 7.4798 2021-12-10 07:27:59 1639121279 7.4873 2021-12-10 07:27:00 1639121220 7.4913 2021-12-10 07:26:00 1639121160 7.4883 2021-12-10 07:25:00 1639121100 7.4813 2021-12-10 07:24:00 1639121040 7.4803 2021-12-10 07:22:59 1639120979 7.4833 2021-12-10 07:22:00 1639120920 7.4863 2021-12-10 07:21:00 1639120860 7.4898 2021-12-10 07:20:00 1639120800 7.4963 2021-12-10 07:19:00 1639120740 7.4953 2021-12-10 07:18:00 1639120680 7.4918 2021-12-10 07:16:57 1639120617 7.4943 2021-12-10 07:15:58 1639120558 7.4953 2021-12-10 07:14:58 1639120498 7.4928 2021-12-10 07:13:58 1639120438 7.4943 2021-12-10 07:12:58 1639120378 7.4868 2021-12-10 07:11:57 1639120317 7.4823 2021-12-10 07:10:57 1639120257 7.4798 2021-12-10 07:09:58 1639120198 7.4778 2021-12-10 07:08:58 1639120138 7.4783 2021-12-10 07:07:58 1639120078 7.4833 2021-12-10 07:06:58 1639120018 7.4803 2021-12-10 07:05:57 1639119957 7.4748 2021-12-10 07:04:58 1639119898 7.4763 2021-12-10 07:03:58 1639119838 7.4793 2021-12-10 07:02:58 1639119778 7.4828 2021-12-10 07:01:58 1639119718 7.4838 2021-12-10 07:00:58 1639119658 7.4828 2021-12-10 06:59:57 1639119597 7.4823 2021-12-10 06:58:58 1639119538 7.4808 2021-12-10 06:57:58 1639119478 7.4813 2021-12-10 06:56:58 1639119418 7.4778 2021-12-10 06:55:58 1639119358 7.4853 2021-12-10 06:54:58 1639119298 7.4833 2021-12-10 06:53:57 1639119237 7.4838 2021-12-10 06:52:58 1639119178 7.4863 2021-12-10 06:51:58 1639119118 7.4888 2021-12-10 06:50:58 1639119058 7.5023 2021-12-10 06:49:58 1639118998 7.4773 2021-12-10 06:48:57 1639118937 7.4958 2021-12-10 06:47:55 1639118875 7.4858 2021-12-10 06:46:56 1639118816 7.4753 2021-12-10 06:45:56 1639118756 7.4808 2021-12-10 06:44:56 1639118696 7.4778 2021-12-10 06:43:56 1639118636 7.4803 2021-12-10 06:42:55 1639118575 7.4803 2021-12-10 06:41:56 1639118516 7.4843 2021-12-10 06:40:56 1639118456 7.4848 2021-12-10 06:39:56 1639118396 7.4858 2021-12-10 06:38:56 1639118336 7.4848 2021-12-10 06:37:56 1639118276 7.4868 2021-12-10 06:36:55 1639118215 7.4863 2021-12-10 06:35:56 1639118156 7.4793 2021-12-10 06:34:56 1639118096 7.4843 2021-12-10 06:33:56 1639118036 7.4873 2021-12-10 06:32:56 1639117976 7.4873 2021-12-10 06:31:56 1639117916 7.4858 2021-12-10 06:30:55 1639117855 7.4883 2021-12-10 06:29:56 1639117796 7.4873 2021-12-10 06:28:56 1639117736 7.4868 2021-12-10 06:27:56 1639117676 7.4913 2021-12-10 06:26:56 1639117616 7.4933 2021-12-10 06:25:55 1639117555 7.4988 2021-12-10 06:24:55 1639117495 7.4933 2021-12-10 06:23:56 1639117436 7.4923 2021-12-10 06:22:56 1639117376 7.4973 2021-12-10 06:21:56 1639117316 7.4993 2021-12-10 06:20:56 1639117256 7.4983 2021-12-10 06:19:53 1639117193 7.4938 2021-12-10 06:18:55 1639117135 7.4858 2021-12-10 06:17:55 1639117075 7.4838 2021-12-10 06:16:55 1639117015 7.4788 2021-12-10 06:15:55 1639116955 7.4753 2021-12-10 06:14:55 1639116895 7.4818 2021-12-10 06:13:54 1639116834 7.4768 2021-12-10 06:12:55 1639116775 7.4823 2021-12-10 06:11:55 1639116715 7.4918 2021-12-10 06:10:55 1639116655 7.4758 2021-12-10 06:09:55 1639116595 7.4828 2021-12-10 06:08:55 1639116535 7.4853 2021-12-10 06:07:54 1639116474 7.4808 2021-12-10 06:06:54 1639116414 7.4783 2021-12-10 06:05:54 1639116354 7.4803 2021-12-10 06:04:54 1639116294 7.4823 2021-12-10 06:03:54 1639116234 7.4858 2021-12-10 06:02:53 1639116173 7.4848 2021-12-10 06:01:54 1639116114 7.4868 2021-12-10 06:00:54 1639116054 7.4853 2021-12-10 05:59:54 1639115994 7.4888 2021-12-10 05:58:54 1639115934 7.4903 2021-12-10 05:57:54 1639115874 7.4873 2021-12-10 05:56:53 1639115813 7.4898 2021-12-10 05:55:54 1639115754 7.4883 2021-12-10 05:54:54 1639115694 7.4873 2021-12-10 05:53:54 1639115634 7.4863 2021-12-10 05:52:54 1639115574 7.4833 2021-12-10 05:51:54 1639115514 7.4823 2021-12-10 05:50:53 1639115453 7.4788 2021-12-10 05:49:54 1639115394 7.4813 2021-12-10 05:48:54 1639115334 7.4813 2021-12-10 05:47:54 1639115274 7.4833 2021-12-10 05:46:54 1639115214 7.4838 2021-12-10 05:45:54 1639115154 7.4833 2021-12-10 05:44:53 1639115093 7.4808 2021-12-10 05:43:54 1639115034 7.4788 2021-12-10 05:42:54 1639114974 7.4848 2021-12-10 05:41:54 1639114914 7.4863 2021-12-10 05:40:54 1639114854 7.4893 2021-12-10 05:39:53 1639114793 7.4883 2021-12-10 05:38:54 1639114734 7.4863 2021-12-10 05:37:54 1639114674 7.4843 2021-12-10 05:36:54 1639114614 7.4833 2021-12-10 05:35:54 1639114554 7.4853 2021-12-10 05:34:54 1639114494 7.4918 2021-12-10 05:33:53 1639114433 7.4903 2021-12-10 05:32:54 1639114374 7.4888 2021-12-10 05:31:54 1639114314 7.4933 2021-12-10 05:30:54 1639114254 7.4893 2021-12-10 05:29:54 1639114194 7.4963 2021-12-10 05:28:54 1639114134 7.4963 2021-12-10 05:27:54 1639114074 7.4948 2021-12-10 05:26:55 1639114015 7.4903 2021-12-10 05:25:55 1639113955 7.4908 2021-12-10 05:24:55 1639113895 7.4858 2021-12-10 05:23:55 1639113835 7.4778 2021-12-10 05:22:54 1639113774 7.4798 2021-12-10 05:21:54 1639113714 7.4768 2021-12-10 05:20:55 1639113655 7.4763 2021-12-10 05:19:55 1639113595 7.4768 2021-12-10 05:18:55 1639113535 7.4823 2021-12-10 05:17:55 1639113475 7.4838 2021-12-10 05:16:54 1639113414 7.4813 2021-12-10 05:15:54 1639113354 7.4838 2021-12-10 05:14:54 1639113294 7.4848 2021-12-10 05:13:54 1639113234 7.4818 2021-12-10 05:12:54 1639113174 7.4868 2021-12-10 05:11:54 1639113114 7.4883 2021-12-10 05:10:53 1639113053 7.4898 2021-12-10 05:09:54 1639112994 7.4878 2021-12-10 05:08:54 1639112934 7.4863 2021-12-10 05:07:54 1639112874 7.4843 2021-12-10 05:06:54 1639112814 7.4873 2021-12-10 05:05:54 1639112754 7.4843 2021-12-10 05:04:53 1639112693 7.4838 2021-12-10 05:03:54 1639112634 7.4858 2021-12-10 05:02:54 1639112574 7.4848 2021-12-10 05:01:54 1639112514 7.4818 2021-12-10 05:00:54 1639112454 7.4803 2021-12-10 04:59:53 1639112393 7.4833 2021-12-10 04:58:54 1639112334 7.4843 2021-12-10 04:57:54 1639112274 7.4813 2021-12-10 04:56:54 1639112214 7.4828 2021-12-10 04:55:54 1639112154 7.4803 2021-12-10 04:54:54 1639112094 7.4833 2021-12-10 04:53:53 1639112033 7.4823 2021-12-10 04:52:54 1639111974 7.4828 2021-12-10 04:51:54 1639111914 7.4868 2021-12-10 04:50:54 1639111854 7.4823 2021-12-10 04:49:54 1639111794 7.4813 2021-12-10 04:48:54 1639111734 7.4783 2021-12-10 04:47:53 1639111673 7.4703 2021-12-10 04:46:53 1639111613 7.4843 2021-12-10 04:45:53 1639111553 7.4863 2021-12-10 04:44:53 1639111493 7.4873 2021-12-10 04:43:53 1639111433 7.4893 2021-12-10 04:42:53 1639111373 7.4933 2021-12-10 04:41:52 1639111312 7.4958 2021-12-10 04:40:52 1639111252 7.4993 2021-12-10 04:39:52 1639111192 7.4948 2021-12-10 04:38:52 1639111132 7.4958 2021-12-10 04:37:52 1639111072 7.4953 2021-12-10 04:36:51 1639111011 7.4943 2021-12-10 04:35:52 1639110952 7.4973 2021-12-10 04:34:52 1639110892 7.4973 2021-12-10 04:33:52 1639110832 7.4973 2021-12-10 04:32:52 1639110772 7.4923 2021-12-10 04:31:52 1639110712 7.4898 2021-12-10 04:30:51 1639110651 7.4838 2021-12-10 04:29:52 1639110592 7.4838 2021-12-10 04:28:52 1639110532 7.4758 2021-12-10 04:27:52 1639110472 7.4778 2021-12-10 04:26:52 1639110412 7.4818 2021-12-10 04:25:52 1639110352 7.4838 2021-12-10 04:24:51 1639110291 7.4853 2021-12-10 04:23:52 1639110232 7.4873 2021-12-10 04:22:52 1639110172 7.4833 2021-12-10 04:21:52 1639110112 7.4853 2021-12-10 04:20:52 1639110052 7.4743 2021-12-10 04:19:52 1639109992 7.4838 2021-12-10 04:18:51 1639109931 7.4858 2021-12-10 04:17:52 1639109872 7.4898 2021-12-10 04:16:52 1639109812 7.4848 2021-12-10 04:15:52 1639109752 7.4848 2021-12-10 04:14:52 1639109692 7.4828 2021-12-10 04:13:51 1639109631 7.4903 2021-12-10 04:12:51 1639109571 7.4923 2021-12-10 04:11:52 1639109512 7.4868 2021-12-10 04:10:52 1639109452 7.4868 2021-12-10 04:09:52 1639109392 7.4878 2021-12-10 04:08:52 1639109332 7.4853 2021-12-10 04:07:51 1639109271 7.4823 2021-12-10 04:06:52 1639109212 7.4813 2021-12-10 04:05:52 1639109152 7.4813 2021-12-10 04:04:52 1639109092 7.4848 2021-12-10 04:03:52 1639109032 7.4793 2021-12-10 04:02:52 1639108972 7.4788 2021-12-10 04:01:51 1639108911 7.4873 2021-12-10 04:00:52 1639108852 7.4853 2021-12-10 03:59:52 1639108792 7.4813 2021-12-10 03:58:52 1639108732 7.4863 2021-12-10 03:57:52 1639108672 7.4808 2021-12-10 03:56:52 1639108612 7.4803 2021-12-10 03:55:49 1639108549 7.4873 2021-12-10 03:54:50 1639108490 7.4893 2021-12-10 03:53:50 1639108430 7.4933 2021-12-10 03:52:50 1639108370 7.4843 2021-12-10 03:51:50 1639108310 7.4858 2021-12-10 03:50:49 1639108249 7.4878 2021-12-10 03:49:49 1639108189 7.4848 2021-12-10 03:48:50 1639108130 7.4873 2021-12-10 03:47:50 1639108070 7.4928 2021-12-10 03:46:50 1639108010 7.4938 2021-12-10 03:45:50 1639107950 7.4973 2021-12-10 03:44:49 1639107889 7.4993 2021-12-10 03:43:51 1639107831 7.5003 2021-12-10 03:42:51 1639107771 7.5023 2021-12-10 03:41:51 1639107711 7.4968 2021-12-10 03:40:51 1639107651 7.4933 2021-12-10 03:39:51 1639107591 7.4938 2021-12-10 03:38:50 1639107530 7.4988 2021-12-10 03:37:50 1639107470 7.4908 2021-12-10 03:36:50 1639107410 7.4868 2021-12-10 03:35:50 1639107350 7.4823 2021-12-10 03:34:50 1639107290 7.4763 2021-12-10 03:33:50 1639107230 7.4768 2021-12-10 03:32:49 1639107169 7.4873 2021-12-10 03:31:50 1639107110 7.4893 2021-12-10 03:30:50 1639107050 7.4843 2021-12-10 03:29:50 1639106990 7.4843 2021-12-10 03:28:50 1639106930 7.4833 2021-12-10 03:27:49 1639106869 7.4748 2021-12-10 03:26:49 1639106809 7.4853 2021-12-10 03:25:49 1639106749 7.4838 2021-12-10 03:24:49 1639106689 7.4818 2021-12-10 03:23:49 1639106629 7.4798 2021-12-10 03:22:49 1639106569 7.4808 2021-12-10 03:21:48 1639106508 7.4853 2021-12-10 03:20:50 1639106450 7.4868 2021-12-10 03:19:50 1639106390 7.4883 2021-12-10 03:18:50 1639106330 7.4853 2021-12-10 03:17:50 1639106270 7.4903 2021-12-10 03:16:50 1639106210 7.4868 2021-12-10 03:15:49 1639106149 7.4838 2021-12-10 03:14:49 1639106089 7.4873 2021-12-10 03:13:49 1639106029 7.4878 2021-12-10 03:12:49 1639105969 7.4833 2021-12-10 03:11:49 1639105909 7.4808 2021-12-10 03:10:49 1639105849 7.4828 2021-12-10 03:09:48 1639105788 7.4753 2021-12-10 03:08:49 1639105729 7.4788 2021-12-10 03:07:49 1639105669 7.4823 2021-12-10 03:06:49 1639105609 7.4828 2021-12-10 03:05:49 1639105549 7.4813 2021-12-10 03:04:48 1639105488 7.4848 2021-12-10 03:03:48 1639105428 7.4843 2021-12-10 03:02:49 1639105369 7.4833 2021-12-10 03:01:49 1639105309 7.4858 2021-12-10 03:00:49 1639105249 7.4838 2021-12-10 02:59:49 1639105189 7.4858 2021-12-10 02:58:49 1639105129 7.4838 2021-12-10 02:57:49 1639105069 7.4888 2021-12-10 02:56:49 1639105009 7.4878 2021-12-10 02:55:49 1639104949 7.4858 2021-12-10 02:54:49 1639104889 7.4868 2021-12-10 02:53:49 1639104829 7.4918 2021-12-10 02:52:48 1639104768 7.4928 2021-12-10 02:51:49 1639104709 7.4933 2021-12-10 02:50:49 1639104649 7.4983 2021-12-10 02:49:49 1639104589 7.5008 2021-12-10 02:48:49 1639104529 7.4943 2021-12-10 02:47:49 1639104469 7.4968 2021-12-10 02:46:48 1639104408 7.4958 2021-12-10 02:45:49 1639104349 7.4893 2021-12-10 02:44:49 1639104289 7.4888 2021-12-10 02:43:49 1639104229 7.4858 2021-12-10 02:42:49 1639104169 7.4788 2021-12-10 02:41:50 1639104110 7.4743 2021-12-10 02:40:49 1639104049 7.4713 2021-12-10 02:39:50 1639103990 7.4743 2021-12-10 02:38:50 1639103930 7.4823 2021-12-10 02:37:50 1639103870 7.4793 2021-12-10 02:36:50 1639103810 7.4813 2021-12-10 02:35:49 1639103749 7.4763 2021-12-10 02:34:50 1639103690 7.4793 2021-12-10 02:33:50 1639103630 7.4823 2021-12-10 02:32:50 1639103570 7.4838 2021-12-10 02:31:50 1639103510 7.4823 2021-12-10 02:30:50 1639103450 7.4848 2021-12-10 02:29:50 1639103390 7.4783 2021-12-10 02:28:50 1639103330 7.4783 2021-12-10 02:27:50 1639103270 7.4883 2021-12-10 02:26:50 1639103210 7.4828 2021-12-10 02:25:50 1639103150 7.4818 2021-12-10 02:24:50 1639103090 7.4793 2021-12-10 02:23:48 1639103028 7.4858 2021-12-10 02:22:49 1639102969 7.4813 2021-12-10 02:21:49 1639102909 7.4853 2021-12-10 02:20:49 1639102849 7.4843 2021-12-10 02:19:49 1639102789 7.4858 2021-12-10 02:18:49 1639102729 7.4823 2021-12-10 02:17:48 1639102668 7.4818 2021-12-10 02:16:49 1639102609 7.4773 2021-12-10 02:15:49 1639102549 7.4758 2021-12-10 02:14:49 1639102489 7.4818 2021-12-10 02:13:49 1639102429 7.4803 2021-12-10 02:12:48 1639102368 7.4823 2021-12-10 02:11:49 1639102309 7.4793 2021-12-10 02:10:49 1639102249 7.4813 2021-12-10 02:09:49 1639102189 7.4848 2021-12-10 02:08:49 1639102129 7.4828 2021-12-10 02:07:49 1639102069 7.4803 2021-12-10 02:06:48 1639102008 7.4803 2021-12-10 02:05:48 1639101948 7.4843 2021-12-10 02:04:48 1639101888 7.4878 2021-12-10 02:03:48 1639101828 7.4948 2021-12-10 02:02:48 1639101768 7.4893 2021-12-10 02:01:48 1639101708 7.4818 2021-12-10 02:00:48 1639101648 7.4843 2021-12-10 01:59:48 1639101588 7.4888 2021-12-10 01:58:48 1639101528 7.4923 2021-12-10 01:57:48 1639101468 7.4923 2021-12-10 01:56:48 1639101408 7.4938 2021-12-10 01:55:48 1639101348 7.4928 2021-12-10 01:54:46 1639101286 7.4933 2021-12-10 01:53:47 1639101227 7.4913 2021-12-10 01:52:47 1639101167 7.4903 2021-12-10 01:51:47 1639101107 7.4913 2021-12-10 01:50:47 1639101047 7.4918 2021-12-10 01:49:46 1639100986 7.4848 2021-12-10 01:48:47 1639100927 7.4778 2021-12-10 01:47:47 1639100867 7.4748 2021-12-10 01:46:47 1639100807 7.4758 2021-12-10 01:45:47 1639100747 7.4798 2021-12-10 01:44:47 1639100687 7.4803 2021-12-10 01:43:46 1639100626 7.4788 2021-12-10 01:42:47 1639100567 7.4773 2021-12-10 01:41:47 1639100507 7.4803 2021-12-10 01:40:47 1639100447 7.4813 2021-12-10 01:39:47 1639100387 7.4853 2021-12-10 01:38:47 1639100327 7.4843 2021-12-10 01:37:46 1639100266 7.4853 2021-12-10 01:36:47 1639100207 7.4818 2021-12-10 01:35:47 1639100147 7.4843 2021-12-10 01:34:47 1639100087 7.4793 2021-12-10 01:33:47 1639100027 7.4828 2021-12-10 01:32:47 1639099967 7.4863 2021-12-10 01:31:47 1639099907 7.4848 2021-12-10 01:30:47 1639099847 7.4848 2021-12-10 01:29:47 1639099787 7.4873 2021-12-10 01:28:47 1639099727 7.4873 2021-12-10 01:27:47 1639099667 7.4878 2021-12-10 01:26:47 1639099607 7.4838 2021-12-10 01:25:48 1639099548 7.4833 2021-12-10 01:24:48 1639099488 7.4833 2021-12-10 01:23:48 1639099428 7.4818 2021-12-10 01:22:48 1639099368 7.4763 2021-12-10 01:21:48 1639099308 7.4808 2021-12-10 01:20:47 1639099247 7.4773 2021-12-10 01:19:48 1639099188 7.4848 2021-12-10 01:18:48 1639099128 7.4813 2021-12-10 01:17:48 1639099068 7.4848 2021-12-10 01:16:48 1639099008 7.4758 2021-12-10 01:15:48 1639098948 7.4803 2021-12-10 01:14:47 1639098887 7.4813 2021-12-10 01:13:48 1639098828 7.4813 2021-12-10 01:12:48 1639098768 7.4798 2021-12-10 01:11:48 1639098708 7.4828 2021-12-10 01:10:48 1639098648 7.4843 2021-12-10 01:09:48 1639098588 7.4863 2021-12-10 01:08:45 1639098525 7.4833 2021-12-10 01:07:46 1639098466 7.4923 2021-12-10 01:06:46 1639098406 7.4903 2021-12-10 01:05:46 1639098346 7.4903 2021-12-10 01:04:46 1639098286 7.4943 2021-12-10 01:03:46 1639098226 7.4948 2021-12-10 01:02:46 1639098166 7.4943 2021-12-10 01:01:46 1639098106 7.4953 2021-12-10 01:00:46 1639098046 7.4943 2021-12-10 00:59:46 1639097986 7.4928 2021-12-10 00:58:46 1639097926 7.4893 2021-12-10 00:57:46 1639097866 7.4843 2021-12-10 00:56:47 1639097807 7.4853 2021-12-10 00:55:47 1639097747 7.4818 2021-12-10 00:54:47 1639097687 7.4778 2021-12-10 00:53:47 1639097627 7.4733 2021-12-10 00:52:47 1639097567 7.4798 2021-12-10 00:51:46 1639097506 7.4868 2021-12-10 00:50:46 1639097446 7.4773 2021-12-10 00:49:46 1639097386 7.4813 2021-12-10 00:48:46 1639097326 7.4813 2021-12-10 00:47:46 1639097266 7.4828 2021-12-10 00:46:45 1639097205 7.4828 2021-12-10 00:45:45 1639097145 7.4848 2021-12-10 00:44:46 1639097086 7.4828 2021-12-10 00:43:46 1639097026 7.4838 2021-12-10 00:42:46 1639096966 7.4858 2021-12-10 00:41:46 1639096906 7.4833 2021-12-10 00:40:44 1639096844 7.4828 2021-12-10 00:40:00 1639096800 7.4843 2021-12-10 00:39:00 1639096740 7.4878 2021-12-10 00:38:00 1639096680 7.4938 2021-12-10 00:37:00 1639096620 7.4893 2021-12-10 00:36:00 1639096560 7.4893 2021-12-10 00:35:00 1639096500 7.4863 2021-12-10 00:34:00 1639096440 7.4803 2021-12-10 00:33:00 1639096380 7.4848 2021-12-10 00:32:00 1639096320 7.4838 2021-12-10 00:31:00 1639096260 7.4818 2021-12-10 00:30:00 1639096200 7.4778 2021-12-10 00:29:00 1639096140 7.4803 2021-12-10 00:28:00 1639096080 7.4788 2021-12-10 00:27:00 1639096020 7.4818 2021-12-10 00:26:00 1639095960 7.4843 2021-12-10 00:25:00 1639095900 7.4828 2021-12-10 00:24:00 1639095840 7.4778 2021-12-10 00:22:59 1639095779 7.4773 2021-12-10 00:22:00 1639095720 7.4793 2021-12-10 00:21:00 1639095660 7.4963 2021-12-10 00:20:00 1639095600 7.4873 2021-12-10 00:19:00 1639095540 7.4888 2021-12-10 00:17:59 1639095479 7.4828 2021-12-10 00:17:00 1639095420 7.4858 2021-12-10 00:16:00 1639095360 7.4883 2021-12-10 00:15:00 1639095300 7.4838 2021-12-10 00:14:00 1639095240 7.4943 2021-12-10 00:13:00 1639095180 7.4893 2021-12-10 00:11:58 1639095118 7.4893 2021-12-10 00:10:59 1639095059 7.4968 2021-12-10 00:09:59 1639094999 7.4963 2021-12-10 00:08:59 1639094939 7.4993 2021-12-10 00:07:59 1639094879 7.4988 2021-12-10 00:06:59 1639094819 7.4963 2021-12-10 00:05:59 1639094759 7.4953 2021-12-10 00:04:59 1639094699 7.4948 2021-12-10 00:03:59 1639094639 7.4878 2021-12-10 00:02:59 1639094579 7.4833 2021-12-10 00:01:59 1639094519 7.4863 2021-12-10 00:00:58 1639094458 7.4758