#Date Unixtime Value #------------------------------------------------- 2021-12-09 23:59:55 1639094395 7.4773 2021-12-09 23:58:56 1639094336 7.4773 2021-12-09 23:57:56 1639094276 7.4813 2021-12-09 23:56:56 1639094216 7.4843 2021-12-09 23:55:56 1639094156 7.4818 2021-12-09 23:54:55 1639094095 7.4823 2021-12-09 23:53:56 1639094036 7.4748 2021-12-09 23:52:56 1639093976 7.4858 2021-12-09 23:51:56 1639093916 7.4838 2021-12-09 23:50:56 1639093856 7.4848 2021-12-09 23:49:56 1639093796 7.4878 2021-12-09 23:48:55 1639093735 7.4843 2021-12-09 23:47:56 1639093676 7.4818 2021-12-09 23:46:56 1639093616 7.4818 2021-12-09 23:45:56 1639093556 7.4843 2021-12-09 23:44:56 1639093496 7.4898 2021-12-09 23:43:57 1639093437 7.4868 2021-12-09 23:42:56 1639093376 7.4908 2021-12-09 23:41:57 1639093317 7.4828 2021-12-09 23:40:57 1639093257 7.4883 2021-12-09 23:39:57 1639093197 7.4873 2021-12-09 23:38:57 1639093137 7.4883 2021-12-09 23:37:57 1639093077 7.4848 2021-12-09 23:36:56 1639093016 7.4853 2021-12-09 23:35:56 1639092956 7.4808 2021-12-09 23:34:56 1639092896 7.4853 2021-12-09 23:33:56 1639092836 7.4768 2021-12-09 23:32:56 1639092776 7.4853 2021-12-09 23:31:55 1639092715 7.4828 2021-12-09 23:30:56 1639092656 7.4858 2021-12-09 23:29:56 1639092596 7.4868 2021-12-09 23:28:56 1639092536 7.4848 2021-12-09 23:27:56 1639092476 7.4813 2021-12-09 23:26:56 1639092416 7.4858 2021-12-09 23:25:55 1639092355 7.4878 2021-12-09 23:24:56 1639092296 7.4903 2021-12-09 23:23:56 1639092236 7.4833 2021-12-09 23:22:56 1639092176 7.4878 2021-12-09 23:21:56 1639092116 7.4868 2021-12-09 23:20:55 1639092055 7.4883 2021-12-09 23:19:56 1639091996 7.4868 2021-12-09 23:18:56 1639091936 7.4898 2021-12-09 23:17:56 1639091876 7.4873 2021-12-09 23:16:56 1639091816 7.4898 2021-12-09 23:15:56 1639091756 7.4948 2021-12-09 23:14:55 1639091695 7.4983 2021-12-09 23:13:56 1639091636 7.4953 2021-12-09 23:12:56 1639091576 7.4918 2021-12-09 23:11:56 1639091516 7.4948 2021-12-09 23:10:56 1639091456 7.4958 2021-12-09 23:09:56 1639091396 7.5008 2021-12-09 23:08:54 1639091334 7.4968 2021-12-09 23:07:54 1639091274 7.4888 2021-12-09 23:06:54 1639091214 7.4838 2021-12-09 23:05:54 1639091154 7.4848 2021-12-09 23:04:54 1639091094 7.4783 2021-12-09 23:03:55 1639091035 7.4773 2021-12-09 23:02:54 1639090974 7.4813 2021-12-09 23:01:55 1639090915 7.4773 2021-12-09 23:00:55 1639090855 7.4823 2021-12-09 22:59:55 1639090795 7.4803 2021-12-09 22:58:55 1639090735 7.4848 2021-12-09 22:57:54 1639090674 7.4858 2021-12-09 22:56:55 1639090615 7.4853 2021-12-09 22:55:55 1639090555 7.4858 2021-12-09 22:54:55 1639090495 7.4823 2021-12-09 22:53:55 1639090435 7.4838 2021-12-09 22:51:54 1639090314 7.4868 2021-12-09 22:50:55 1639090255 7.4868 2021-12-09 22:49:55 1639090195 7.4888 2021-12-09 22:48:55 1639090135 7.4903 2021-12-09 22:47:55 1639090075 7.4893 2021-12-09 22:46:54 1639090014 7.4863 2021-12-09 22:45:54 1639089954 7.4883 2021-12-09 22:44:55 1639089895 7.4843 2021-12-09 22:43:55 1639089835 7.4868 2021-12-09 22:42:55 1639089775 7.4828 2021-12-09 22:41:55 1639089715 7.4848 2021-12-09 22:40:53 1639089653 7.4778 2021-12-09 22:39:54 1639089594 7.4828 2021-12-09 22:38:54 1639089534 7.4823 2021-12-09 22:37:54 1639089474 7.4818 2021-12-09 22:36:54 1639089414 7.4903 2021-12-09 22:35:54 1639089354 7.4833 2021-12-09 22:34:53 1639089293 7.4818 2021-12-09 22:33:53 1639089233 7.4818 2021-12-09 22:32:53 1639089173 7.4808 2021-12-09 22:31:53 1639089113 7.4853 2021-12-09 22:30:53 1639089053 7.4858 2021-12-09 22:29:53 1639088993 7.4833 2021-12-09 22:28:52 1639088932 7.4893 2021-12-09 22:27:53 1639088873 7.4933 2021-12-09 22:26:53 1639088813 7.4873 2021-12-09 22:25:53 1639088753 7.4903 2021-12-09 22:24:53 1639088693 7.4898 2021-12-09 22:23:52 1639088632 7.4958 2021-12-09 22:22:53 1639088573 7.4973 2021-12-09 22:21:53 1639088513 7.4943 2021-12-09 22:20:53 1639088453 7.4948 2021-12-09 22:19:53 1639088393 7.4978 2021-12-09 22:18:53 1639088333 7.4973 2021-12-09 22:17:53 1639088273 7.4913 2021-12-09 22:16:54 1639088214 7.4918 2021-12-09 22:15:54 1639088154 7.4868 2021-12-09 22:14:54 1639088094 7.4873 2021-12-09 22:13:54 1639088034 7.4798 2021-12-09 22:12:54 1639087974 7.4803 2021-12-09 22:11:53 1639087913 7.4788 2021-12-09 22:10:54 1639087854 7.4828 2021-12-09 22:09:54 1639087794 7.4808 2021-12-09 22:08:54 1639087734 7.4808 2021-12-09 22:07:54 1639087674 7.4923 2021-12-09 22:06:53 1639087613 7.4838 2021-12-09 22:05:53 1639087553 7.4863 2021-12-09 22:04:54 1639087494 7.4863 2021-12-09 22:03:54 1639087434 7.4858 2021-12-09 22:02:54 1639087374 7.4858 2021-12-09 22:01:54 1639087314 7.4848 2021-12-09 22:00:53 1639087253 7.4863 2021-12-09 21:59:54 1639087194 7.4863 2021-12-09 21:58:54 1639087134 7.4863 2021-12-09 21:57:54 1639087074 7.4838 2021-12-09 21:56:54 1639087014 7.4893 2021-12-09 21:55:54 1639086954 7.4898 2021-12-09 21:54:53 1639086893 7.4848 2021-12-09 21:53:54 1639086834 7.4903 2021-12-09 21:52:54 1639086774 7.4813 2021-12-09 21:51:54 1639086714 7.4848 2021-12-09 21:50:54 1639086654 7.4888 2021-12-09 21:49:54 1639086594 7.4838 2021-12-09 21:48:53 1639086533 7.4863 2021-12-09 21:47:54 1639086474 7.4813 2021-12-09 21:46:54 1639086414 7.4798 2021-12-09 21:45:54 1639086354 7.4833 2021-12-09 21:44:54 1639086294 7.4833 2021-12-09 21:43:53 1639086233 7.4788 2021-12-09 21:42:54 1639086174 7.4823 2021-12-09 21:41:54 1639086114 7.4828 2021-12-09 21:40:54 1639086054 7.4798 2021-12-09 21:39:54 1639085994 7.4853 2021-12-09 21:38:54 1639085934 7.4818 2021-12-09 21:37:53 1639085873 7.4868 2021-12-09 21:36:54 1639085814 7.4878 2021-12-09 21:35:54 1639085754 7.4928 2021-12-09 21:34:54 1639085694 7.4908 2021-12-09 21:33:54 1639085634 7.4773 2021-12-09 21:32:54 1639085574 7.4873 2021-12-09 21:31:53 1639085513 7.4893 2021-12-09 21:30:53 1639085453 7.4908 2021-12-09 21:29:53 1639085393 7.4938 2021-12-09 21:28:53 1639085333 7.4928 2021-12-09 21:27:53 1639085273 7.4898 2021-12-09 21:26:52 1639085212 7.4938 2021-12-09 21:25:51 1639085151 7.4953 2021-12-09 21:24:52 1639085092 7.4953 2021-12-09 21:23:52 1639085032 7.4938 2021-12-09 21:22:52 1639084972 7.4838 2021-12-09 21:21:52 1639084912 7.4823 2021-12-09 21:20:51 1639084851 7.4798 2021-12-09 21:19:52 1639084792 7.4783 2021-12-09 21:18:52 1639084732 7.4798 2021-12-09 21:17:52 1639084672 7.4838 2021-12-09 21:16:52 1639084612 7.4813 2021-12-09 21:15:52 1639084552 7.4818 2021-12-09 21:14:51 1639084491 7.4828 2021-12-09 21:13:52 1639084432 7.4858 2021-12-09 21:12:52 1639084372 7.4838 2021-12-09 21:11:52 1639084312 7.4813 2021-12-09 21:10:52 1639084252 7.4898 2021-12-09 21:09:52 1639084192 7.4798 2021-12-09 21:08:51 1639084131 7.4793 2021-12-09 21:07:52 1639084072 7.4838 2021-12-09 21:06:52 1639084012 7.4848 2021-12-09 21:05:52 1639083952 7.4863 2021-12-09 21:04:52 1639083892 7.4883 2021-12-09 21:03:51 1639083831 7.4848 2021-12-09 21:02:52 1639083772 7.4843 2021-12-09 21:01:52 1639083712 7.4898 2021-12-09 21:00:52 1639083652 7.4913 2021-12-09 20:59:52 1639083592 7.4893 2021-12-09 20:58:52 1639083532 7.4828 2021-12-09 20:57:51 1639083471 7.4873 2021-12-09 20:56:52 1639083412 7.4893 2021-12-09 20:55:52 1639083352 7.4818 2021-12-09 20:54:52 1639083292 7.4813 2021-12-09 20:53:52 1639083232 7.4793 2021-12-09 20:52:52 1639083172 7.4778 2021-12-09 20:51:51 1639083111 7.4753 2021-12-09 20:50:52 1639083052 7.4763 2021-12-09 20:49:52 1639082992 7.4833 2021-12-09 20:48:52 1639082932 7.4798 2021-12-09 20:47:52 1639082872 7.4843 2021-12-09 20:46:51 1639082811 7.4848 2021-12-09 20:45:51 1639082751 7.4858 2021-12-09 20:44:52 1639082692 7.4818 2021-12-09 20:43:52 1639082632 7.4853 2021-12-09 20:42:52 1639082572 7.4733 2021-12-09 20:41:52 1639082512 7.4783 2021-12-09 20:40:51 1639082451 7.4788 2021-12-09 20:39:52 1639082392 7.4843 2021-12-09 20:38:52 1639082332 7.4848 2021-12-09 20:37:52 1639082272 7.4883 2021-12-09 20:36:52 1639082212 7.4913 2021-12-09 20:35:52 1639082152 7.4938 2021-12-09 20:34:51 1639082091 7.4938 2021-12-09 20:33:52 1639082032 7.4928 2021-12-09 20:32:52 1639081972 7.4923 2021-12-09 20:31:52 1639081912 7.4978 2021-12-09 20:30:52 1639081852 7.4963 2021-12-09 20:29:52 1639081792 7.4938 2021-12-09 20:28:51 1639081731 7.4903 2021-12-09 20:27:52 1639081672 7.4883 2021-12-09 20:26:52 1639081612 7.4853 2021-12-09 20:25:52 1639081552 7.4843 2021-12-09 20:24:52 1639081492 7.4808 2021-12-09 20:23:51 1639081431 7.4768 2021-12-09 20:22:51 1639081371 7.4823 2021-12-09 20:21:52 1639081312 7.4843 2021-12-09 20:20:52 1639081252 7.4863 2021-12-09 20:19:52 1639081192 7.4848 2021-12-09 20:18:52 1639081132 7.4853 2021-12-09 20:17:51 1639081071 7.4828 2021-12-09 20:16:52 1639081012 7.4803 2021-12-09 20:15:52 1639080952 7.4868 2021-12-09 20:14:52 1639080892 7.4853 2021-12-09 20:13:52 1639080832 7.4873 2021-12-09 20:12:52 1639080772 7.4818 2021-12-09 20:11:51 1639080711 7.4808 2021-12-09 20:10:52 1639080652 7.4818 2021-12-09 20:09:52 1639080592 7.4828 2021-12-09 20:08:52 1639080532 7.4823 2021-12-09 20:07:52 1639080472 7.4868 2021-12-09 20:06:52 1639080412 7.4873 2021-12-09 20:05:51 1639080351 7.4888 2021-12-09 20:04:52 1639080292 7.4898 2021-12-09 20:03:52 1639080232 7.4768 2021-12-09 20:02:52 1639080172 7.4948 2021-12-09 20:01:52 1639080112 7.4873 2021-12-09 20:00:51 1639080051 7.4878 2021-12-09 19:59:51 1639079991 7.4843 2021-12-09 19:58:52 1639079932 7.4808 2021-12-09 19:57:52 1639079872 7.4733 2021-12-09 19:56:52 1639079812 7.4788 2021-12-09 19:55:52 1639079752 7.4853 2021-12-09 19:54:51 1639079691 7.4778 2021-12-09 19:53:52 1639079632 7.4773 2021-12-09 19:52:52 1639079572 7.4818 2021-12-09 19:51:52 1639079512 7.4843 2021-12-09 19:50:52 1639079452 7.4903 2021-12-09 19:49:52 1639079392 7.4853 2021-12-09 19:48:51 1639079331 7.4828 2021-12-09 19:47:51 1639079271 7.4848 2021-12-09 19:46:51 1639079211 7.4828 2021-12-09 19:45:51 1639079151 7.4853 2021-12-09 19:44:51 1639079091 7.4838 2021-12-09 19:43:51 1639079031 7.4858 2021-12-09 19:42:50 1639078970 7.4808 2021-12-09 19:41:51 1639078911 7.4953 2021-12-09 19:40:51 1639078851 7.4908 2021-12-09 19:39:51 1639078791 7.4913 2021-12-09 19:38:51 1639078731 7.4923 2021-12-09 19:37:50 1639078670 7.4938 2021-12-09 19:36:49 1639078609 7.4888 2021-12-09 19:35:50 1639078550 7.4903 2021-12-09 19:34:50 1639078490 7.4988 2021-12-09 19:33:50 1639078430 7.4958 2021-12-09 19:32:50 1639078370 7.4908 2021-12-09 19:31:49 1639078309 7.4908 2021-12-09 19:30:50 1639078250 7.4843 2021-12-09 19:29:50 1639078190 7.4803 2021-12-09 19:28:50 1639078130 7.4813 2021-12-09 19:26:50 1639078010 7.4803 2021-12-09 19:25:49 1639077949 7.4808 2021-12-09 19:24:50 1639077890 7.4798 2021-12-09 19:23:50 1639077830 7.4873 2021-12-09 19:22:50 1639077770 7.4768 2021-12-09 19:21:50 1639077710 7.4868 2021-12-09 19:20:50 1639077650 7.4833 2021-12-09 19:19:49 1639077589 7.4818 2021-12-09 19:18:50 1639077530 7.4838 2021-12-09 19:17:50 1639077470 7.4863 2021-12-09 19:16:50 1639077410 7.4818 2021-12-09 19:15:50 1639077350 7.4818 2021-12-09 19:14:50 1639077290 7.4803 2021-12-09 19:13:49 1639077229 7.4848 2021-12-09 19:12:50 1639077170 7.4878 2021-12-09 19:11:50 1639077110 7.4828 2021-12-09 19:10:50 1639077050 7.4908 2021-12-09 19:09:50 1639076990 7.4843 2021-12-09 19:08:49 1639076929 7.4918 2021-12-09 19:07:48 1639076868 7.4923 2021-12-09 19:06:49 1639076809 7.4913 2021-12-09 19:05:49 1639076749 7.4898 2021-12-09 19:04:49 1639076689 7.4863 2021-12-09 19:03:49 1639076629 7.4853 2021-12-09 19:02:48 1639076568 7.4813 2021-12-09 19:01:49 1639076509 7.4813 2021-12-09 19:00:49 1639076449 7.4803 2021-12-09 18:59:49 1639076389 7.4738 2021-12-09 18:58:49 1639076329 7.4823 2021-12-09 18:57:49 1639076269 7.4883 2021-12-09 18:56:48 1639076208 7.4833 2021-12-09 18:55:49 1639076149 7.4838 2021-12-09 18:54:49 1639076089 7.4833 2021-12-09 18:53:49 1639076029 7.4813 2021-12-09 18:52:49 1639075969 7.4853 2021-12-09 18:51:49 1639075909 7.4843 2021-12-09 18:50:48 1639075848 7.4843 2021-12-09 18:49:49 1639075789 7.4878 2021-12-09 18:48:49 1639075729 7.4883 2021-12-09 18:47:49 1639075669 7.4853 2021-12-09 18:46:49 1639075609 7.4878 2021-12-09 18:45:49 1639075549 7.4843 2021-12-09 18:44:48 1639075488 7.4858 2021-12-09 18:43:49 1639075429 7.4938 2021-12-09 18:42:49 1639075369 7.4943 2021-12-09 18:41:49 1639075309 7.4963 2021-12-09 18:40:49 1639075249 7.4978 2021-12-09 18:39:49 1639075189 7.4973 2021-12-09 18:38:48 1639075128 7.4938 2021-12-09 18:37:49 1639075069 7.4943 2021-12-09 18:36:49 1639075009 7.4943 2021-12-09 18:35:49 1639074949 7.4838 2021-12-09 18:34:49 1639074889 7.4843 2021-12-09 18:33:48 1639074828 7.4763 2021-12-09 18:32:48 1639074768 7.4818 2021-12-09 18:31:49 1639074709 7.4843 2021-12-09 18:30:49 1639074649 7.4818 2021-12-09 18:29:49 1639074589 7.4873 2021-12-09 18:28:49 1639074529 7.4918 2021-12-09 18:27:49 1639074469 7.4848 2021-12-09 18:25:50 1639074350 7.4878 2021-12-09 18:24:50 1639074290 7.4873 2021-12-09 18:23:50 1639074230 7.4868 2021-12-09 18:22:50 1639074170 7.4893 2021-12-09 18:21:49 1639074109 7.4838 2021-12-09 18:20:49 1639074049 7.4863 2021-12-09 18:19:49 1639073989 7.4898 2021-12-09 18:18:49 1639073929 7.4903 2021-12-09 18:17:49 1639073869 7.4873 2021-12-09 18:16:49 1639073809 7.4883 2021-12-09 18:15:45 1639073745 7.4903 2021-12-09 18:14:46 1639073686 7.4848 2021-12-09 18:13:46 1639073626 7.4908 2021-12-09 18:12:46 1639073566 7.4908 2021-12-09 18:11:46 1639073506 7.4913 2021-12-09 18:10:46 1639073446 7.4928 2021-12-09 18:09:45 1639073385 7.4913 2021-12-09 18:08:46 1639073326 7.4868 2021-12-09 18:07:46 1639073266 7.4863 2021-12-09 18:06:46 1639073206 7.4883 2021-12-09 18:05:46 1639073146 7.4838 2021-12-09 18:04:46 1639073086 7.4838 2021-12-09 18:03:45 1639073025 7.4778 2021-12-09 18:02:46 1639072966 7.4878 2021-12-09 18:01:46 1639072906 7.4833 2021-12-09 18:00:46 1639072846 7.4818 2021-12-09 17:59:46 1639072786 7.4833 2021-12-09 17:58:45 1639072725 7.4833 2021-12-09 17:57:45 1639072665 7.4793 2021-12-09 17:56:46 1639072606 7.4813 2021-12-09 17:55:46 1639072546 7.4823 2021-12-09 17:54:46 1639072486 7.4843 2021-12-09 17:53:46 1639072426 7.4878 2021-12-09 17:52:59 1639072379 7.4863 2021-12-09 17:51:59 1639072319 7.4868 2021-12-09 17:51:00 1639072260 7.4868 2021-12-09 17:50:00 1639072200 7.4873 2021-12-09 17:49:00 1639072140 7.4908 2021-12-09 17:48:00 1639072080 7.4908 2021-12-09 17:46:59 1639072019 7.4928 2021-12-09 17:46:00 1639071960 7.4943 2021-12-09 17:45:00 1639071900 7.4978 2021-12-09 17:44:00 1639071840 7.4988 2021-12-09 17:43:00 1639071780 7.4968 2021-12-09 17:42:00 1639071720 7.4978 2021-12-09 17:40:59 1639071659 7.4903 2021-12-09 17:39:59 1639071599 7.4933 2021-12-09 17:38:59 1639071539 7.4953 2021-12-09 17:37:59 1639071479 7.4873 2021-12-09 17:36:59 1639071419 7.4838 2021-12-09 17:35:59 1639071359 7.4833 2021-12-09 17:34:58 1639071298 7.4848 2021-12-09 17:33:59 1639071239 7.4863 2021-12-09 17:32:59 1639071179 7.4833 2021-12-09 17:31:59 1639071119 7.4888 2021-12-09 17:30:59 1639071059 7.4883 2021-12-09 17:29:59 1639070999 7.4873 2021-12-09 17:28:58 1639070938 7.4828 2021-12-09 17:27:59 1639070879 7.4883 2021-12-09 17:26:59 1639070819 7.4863 2021-12-09 17:25:59 1639070759 7.4888 2021-12-09 17:24:59 1639070699 7.4908 2021-12-09 17:23:59 1639070639 7.4903 2021-12-09 17:22:57 1639070577 7.4873 2021-12-09 17:21:57 1639070517 7.4888 2021-12-09 17:20:57 1639070457 7.4773 2021-12-09 17:19:57 1639070397 7.4948 2021-12-09 17:18:57 1639070337 7.4873 2021-12-09 17:17:56 1639070276 7.4948 2021-12-09 17:16:56 1639070216 7.4913 2021-12-09 17:15:57 1639070157 7.4858 2021-12-09 17:14:57 1639070097 7.4948 2021-12-09 17:13:57 1639070037 7.4928 2021-12-09 17:12:57 1639069977 7.4938 2021-12-09 17:11:56 1639069916 7.4933 2021-12-09 17:10:55 1639069855 7.4918 2021-12-09 17:09:56 1639069796 7.4883 2021-12-09 17:08:56 1639069736 7.4843 2021-12-09 17:07:56 1639069676 7.4813 2021-12-09 17:06:56 1639069616 7.4808 2021-12-09 17:05:55 1639069555 7.4808 2021-12-09 17:04:56 1639069496 7.4718 2021-12-09 17:03:56 1639069436 7.4848 2021-12-09 17:02:56 1639069376 7.4843 2021-12-09 17:01:56 1639069316 7.4843 2021-12-09 17:00:56 1639069256 7.4883 2021-12-09 16:59:56 1639069196 7.4873 2021-12-09 16:58:56 1639069136 7.4923 2021-12-09 16:57:56 1639069076 7.4888 2021-12-09 16:56:56 1639069016 7.4863 2021-12-09 16:55:56 1639068956 7.4918 2021-12-09 16:54:56 1639068896 7.4888 2021-12-09 16:53:56 1639068836 7.4878 2021-12-09 16:52:56 1639068776 7.4893 2021-12-09 16:51:56 1639068716 7.4968 2021-12-09 16:50:56 1639068656 7.4928 2021-12-09 16:49:56 1639068596 7.4938 2021-12-09 16:48:56 1639068536 7.4933 2021-12-09 16:47:55 1639068475 7.4943 2021-12-09 16:46:56 1639068416 7.4898 2021-12-09 16:45:56 1639068356 7.4883 2021-12-09 16:44:56 1639068296 7.4888 2021-12-09 16:43:56 1639068236 7.4868 2021-12-09 16:42:56 1639068176 7.4888 2021-12-09 16:41:55 1639068115 7.4868 2021-12-09 16:40:56 1639068056 7.4858 2021-12-09 16:39:56 1639067996 7.4878 2021-12-09 16:38:56 1639067936 7.4823 2021-12-09 16:37:56 1639067876 7.4863 2021-12-09 16:36:56 1639067816 7.4873 2021-12-09 16:35:55 1639067755 7.4908 2021-12-09 16:34:56 1639067696 7.4873 2021-12-09 16:33:56 1639067636 7.4873 2021-12-09 16:32:56 1639067576 7.4848 2021-12-09 16:31:56 1639067516 7.4883 2021-12-09 16:30:55 1639067455 7.4918 2021-12-09 16:29:54 1639067394 7.4848 2021-12-09 16:28:55 1639067335 7.4843 2021-12-09 16:27:55 1639067275 7.4823 2021-12-09 16:26:55 1639067215 7.4853 2021-12-09 16:25:55 1639067155 7.4903 2021-12-09 16:24:55 1639067095 7.4888 2021-12-09 16:23:55 1639067035 7.4893 2021-12-09 16:22:55 1639066975 7.4848 2021-12-09 16:21:55 1639066915 7.4998 2021-12-09 16:20:55 1639066855 7.4973 2021-12-09 16:19:55 1639066795 7.4978 2021-12-09 16:18:54 1639066734 7.4938 2021-12-09 16:17:55 1639066675 7.4943 2021-12-09 16:16:55 1639066615 7.4913 2021-12-09 16:15:55 1639066555 7.4908 2021-12-09 16:14:55 1639066495 7.4888 2021-12-09 16:13:55 1639066435 7.4888 2021-12-09 16:12:55 1639066375 7.4863 2021-12-09 16:11:56 1639066316 7.4888 2021-12-09 16:10:56 1639066256 7.4823 2021-12-09 16:09:56 1639066196 7.4868 2021-12-09 16:08:56 1639066136 7.4858 2021-12-09 16:07:56 1639066076 7.4863 2021-12-09 16:06:55 1639066015 7.4818 2021-12-09 16:05:57 1639065957 7.4843 2021-12-09 16:04:57 1639065897 7.4863 2021-12-09 16:03:57 1639065837 7.4868 2021-12-09 16:02:57 1639065777 7.4878 2021-12-09 16:01:57 1639065717 7.4883 2021-12-09 16:00:56 1639065656 7.4873 2021-12-09 15:59:57 1639065597 7.4913 2021-12-09 15:58:57 1639065537 7.4913 2021-12-09 15:57:57 1639065477 7.4948 2021-12-09 15:56:57 1639065417 7.4973 2021-12-09 15:55:57 1639065357 7.4928 2021-12-09 15:54:56 1639065296 7.4978 2021-12-09 15:53:57 1639065237 7.4933 2021-12-09 15:52:57 1639065177 7.4933 2021-12-09 15:51:57 1639065117 7.4973 2021-12-09 15:50:57 1639065057 7.4908 2021-12-09 15:49:56 1639064996 7.4923 2021-12-09 15:48:55 1639064935 7.4893 2021-12-09 15:47:56 1639064876 7.4843 2021-12-09 15:46:56 1639064816 7.4873 2021-12-09 15:45:56 1639064756 7.4878 2021-12-09 15:44:56 1639064696 7.4893 2021-12-09 15:43:55 1639064635 7.4928 2021-12-09 15:42:56 1639064576 7.4888 2021-12-09 15:41:56 1639064516 7.4863 2021-12-09 15:40:56 1639064456 7.4913 2021-12-09 15:39:56 1639064396 7.4893 2021-12-09 15:38:56 1639064336 7.4888 2021-12-09 15:37:55 1639064275 7.4898 2021-12-09 15:36:55 1639064215 7.4853 2021-12-09 15:35:55 1639064155 7.4898 2021-12-09 15:34:55 1639064095 7.4908 2021-12-09 15:33:55 1639064035 7.4928 2021-12-09 15:32:55 1639063975 7.4908 2021-12-09 15:31:52 1639063912 7.4933 2021-12-09 15:30:52 1639063852 7.4888 2021-12-09 15:29:52 1639063792 7.4933 2021-12-09 15:28:52 1639063732 7.4958 2021-12-09 15:27:52 1639063672 7.4953 2021-12-09 15:26:52 1639063612 7.4893 2021-12-09 15:25:51 1639063551 7.4938 2021-12-09 15:24:52 1639063492 7.4963 2021-12-09 15:23:52 1639063432 7.4918 2021-12-09 15:22:52 1639063372 7.4928 2021-12-09 15:21:52 1639063312 7.4918 2021-12-09 15:20:52 1639063252 7.4908 2021-12-09 15:19:51 1639063191 7.4828 2021-12-09 15:18:52 1639063132 7.4858 2021-12-09 15:17:52 1639063072 7.4813 2021-12-09 15:16:52 1639063012 7.4843 2021-12-09 15:15:52 1639062952 7.4858 2021-12-09 15:14:52 1639062892 7.4918 2021-12-09 15:13:51 1639062831 7.4843 2021-12-09 15:12:52 1639062772 7.4873 2021-12-09 15:11:52 1639062712 7.4898 2021-12-09 15:10:52 1639062652 7.4903 2021-12-09 15:09:52 1639062592 7.4913 2021-12-09 15:08:51 1639062531 7.4853 2021-12-09 15:07:51 1639062471 7.4873 2021-12-09 15:06:52 1639062412 7.4843 2021-12-09 15:05:52 1639062352 7.4878 2021-12-09 15:04:52 1639062292 7.4943 2021-12-09 15:03:52 1639062232 7.4928 2021-12-09 15:02:51 1639062171 7.4958 2021-12-09 15:01:51 1639062111 7.4923 2021-12-09 15:00:51 1639062051 7.4978 2021-12-09 14:59:51 1639061991 7.4858 2021-12-09 14:58:51 1639061931 7.4938 2021-12-09 14:57:51 1639061871 7.4938 2021-12-09 14:56:49 1639061809 7.4918 2021-12-09 14:55:47 1639061747 7.4873 2021-12-09 14:54:47 1639061687 7.4808 2021-12-09 14:53:47 1639061627 7.4868 2021-12-09 14:52:47 1639061567 7.4893 2021-12-09 14:51:47 1639061507 7.4918 2021-12-09 14:50:46 1639061446 7.4868 2021-12-09 14:49:47 1639061387 7.4893 2021-12-09 14:48:47 1639061327 7.4833 2021-12-09 14:47:47 1639061267 7.4923 2021-12-09 14:46:47 1639061207 7.4888 2021-12-09 14:45:47 1639061147 7.4878 2021-12-09 14:44:46 1639061086 7.4913 2021-12-09 14:43:46 1639061026 7.4888 2021-12-09 14:42:46 1639060966 7.4898 2021-12-09 14:41:46 1639060906 7.4878 2021-12-09 14:40:46 1639060846 7.4873 2021-12-09 14:39:46 1639060786 7.4898 2021-12-09 14:38:45 1639060725 7.4893 2021-12-09 14:37:46 1639060666 7.4883 2021-12-09 14:36:46 1639060606 7.4898 2021-12-09 14:35:46 1639060546 7.4928 2021-12-09 14:34:46 1639060486 7.4903 2021-12-09 14:33:46 1639060426 7.4918 2021-12-09 14:32:59 1639060379 7.4968 2021-12-09 14:31:59 1639060319 7.4938 2021-12-09 14:30:59 1639060259 7.4923 2021-12-09 14:29:59 1639060199 7.4983 2021-12-09 14:28:59 1639060139 7.4933 2021-12-09 14:27:59 1639060079 7.4908 2021-12-09 14:27:00 1639060020 7.4883 2021-12-09 14:26:00 1639059960 7.4868 2021-12-09 14:25:00 1639059900 7.4898 2021-12-09 14:24:00 1639059840 7.4828 2021-12-09 14:23:00 1639059780 7.4833 2021-12-09 14:22:00 1639059720 7.4828 2021-12-09 14:20:59 1639059659 7.4818 2021-12-09 14:19:59 1639059599 7.4873 2021-12-09 14:18:59 1639059539 7.4838 2021-12-09 14:17:59 1639059479 7.4808 2021-12-09 14:16:59 1639059419 7.4843 2021-12-09 14:15:58 1639059358 7.4793 2021-12-09 14:14:58 1639059298 7.4838 2021-12-09 14:13:59 1639059239 7.4838 2021-12-09 14:12:59 1639059179 7.4898 2021-12-09 14:11:59 1639059119 7.4898 2021-12-09 14:10:59 1639059059 7.4873 2021-12-09 14:09:58 1639058998 7.4923 2021-12-09 14:08:57 1639058937 7.4853 2021-12-09 14:07:58 1639058878 7.4953 2021-12-09 14:06:58 1639058818 7.4923 2021-12-09 14:05:58 1639058758 7.4938 2021-12-09 14:04:58 1639058698 7.4953 2021-12-09 14:03:56 1639058636 7.4933 2021-12-09 14:02:57 1639058577 7.4913 2021-12-09 14:01:57 1639058517 7.4903 2021-12-09 14:00:57 1639058457 7.4918 2021-12-09 13:59:57 1639058397 7.4868 2021-12-09 13:58:57 1639058337 7.4873 2021-12-09 13:57:56 1639058276 7.4898 2021-12-09 13:56:57 1639058217 7.4833 2021-12-09 13:55:57 1639058157 7.4873 2021-12-09 13:54:57 1639058097 7.4878 2021-12-09 13:53:57 1639058037 7.4898 2021-12-09 13:52:57 1639057977 7.4918 2021-12-09 13:51:56 1639057916 7.4853 2021-12-09 13:50:57 1639057857 7.4863 2021-12-09 13:49:57 1639057797 7.4883 2021-12-09 13:48:57 1639057737 7.4893 2021-12-09 13:47:57 1639057677 7.4908 2021-12-09 13:46:57 1639057617 7.4938 2021-12-09 13:45:56 1639057556 7.4888 2021-12-09 13:44:57 1639057497 7.4848 2021-12-09 13:43:57 1639057437 7.4863 2021-12-09 13:42:57 1639057377 7.4863 2021-12-09 13:41:57 1639057317 7.4883 2021-12-09 13:40:57 1639057257 7.4868 2021-12-09 13:39:56 1639057196 7.4888 2021-12-09 13:38:57 1639057137 7.4938 2021-12-09 13:37:57 1639057077 7.4918 2021-12-09 13:36:57 1639057017 7.4963 2021-12-09 13:35:57 1639056957 7.4928 2021-12-09 13:34:57 1639056897 7.4933 2021-12-09 13:33:57 1639056837 7.4933 2021-12-09 13:32:57 1639056777 7.4938 2021-12-09 13:31:57 1639056717 7.4928 2021-12-09 13:30:57 1639056657 7.4898 2021-12-09 13:29:57 1639056597 7.4848 2021-12-09 13:28:57 1639056537 7.4803 2021-12-09 13:27:56 1639056476 7.4758 2021-12-09 13:26:57 1639056417 7.4833 2021-12-09 13:25:57 1639056357 7.4833 2021-12-09 13:24:57 1639056297 7.4858 2021-12-09 13:23:57 1639056237 7.4853 2021-12-09 13:22:56 1639056176 7.4893 2021-12-09 13:21:56 1639056116 7.4843 2021-12-09 13:20:57 1639056057 7.4863 2021-12-09 13:19:57 1639055997 7.4918 2021-12-09 13:18:57 1639055937 7.4878 2021-12-09 13:17:57 1639055877 7.4913 2021-12-09 13:16:56 1639055816 7.4873 2021-12-09 13:15:56 1639055756 7.4853 2021-12-09 13:14:57 1639055697 7.4903 2021-12-09 13:13:57 1639055637 7.4923 2021-12-09 13:12:57 1639055577 7.4928 2021-12-09 13:11:57 1639055517 7.4898 2021-12-09 13:10:56 1639055456 7.4903 2021-12-09 13:09:56 1639055396 7.4923 2021-12-09 13:08:56 1639055336 7.4818 2021-12-09 13:07:56 1639055276 7.4813 2021-12-09 13:06:56 1639055216 7.4883 2021-12-09 13:05:56 1639055156 7.4883 2021-12-09 13:04:56 1639055096 7.4858 2021-12-09 13:03:56 1639055036 7.4848 2021-12-09 13:02:56 1639054976 7.4888 2021-12-09 13:01:56 1639054916 7.4863 2021-12-09 13:00:56 1639054856 7.4883 2021-12-09 12:59:56 1639054796 7.4883 2021-12-09 12:58:55 1639054735 7.4898 2021-12-09 12:57:54 1639054674 7.4873 2021-12-09 12:56:54 1639054614 7.4843 2021-12-09 12:55:54 1639054554 7.4868 2021-12-09 12:54:54 1639054494 7.4908 2021-12-09 12:53:54 1639054434 7.4878 2021-12-09 12:52:53 1639054373 7.4848 2021-12-09 12:51:54 1639054314 7.4878 2021-12-09 12:50:54 1639054254 7.4868 2021-12-09 12:49:54 1639054194 7.4878 2021-12-09 12:48:54 1639054134 7.4898 2021-12-09 12:47:54 1639054074 7.4928 2021-12-09 12:46:52 1639054012 7.4863 2021-12-09 12:45:53 1639053953 7.4923 2021-12-09 12:44:53 1639053893 7.4923 2021-12-09 12:43:53 1639053833 7.4928 2021-12-09 12:42:53 1639053773 7.4968 2021-12-09 12:41:53 1639053713 7.4953 2021-12-09 12:40:52 1639053652 7.4933 2021-12-09 12:39:52 1639053592 7.4918 2021-12-09 12:38:52 1639053532 7.4898 2021-12-09 12:37:52 1639053472 7.4933 2021-12-09 12:36:52 1639053412 7.4903 2021-12-09 12:35:52 1639053352 7.4853 2021-12-09 12:34:52 1639053292 7.4823 2021-12-09 12:33:52 1639053232 7.4813 2021-12-09 12:32:52 1639053172 7.4793 2021-12-09 12:31:52 1639053112 7.4833 2021-12-09 12:30:52 1639053052 7.4913 2021-12-09 12:29:51 1639052991 7.4848 2021-12-09 12:28:52 1639052932 7.4853 2021-12-09 12:27:52 1639052872 7.4798 2021-12-09 12:26:52 1639052812 7.4838 2021-12-09 12:25:52 1639052752 7.4843 2021-12-09 12:24:52 1639052692 7.4933 2021-12-09 12:23:51 1639052631 7.4873 2021-12-09 12:22:52 1639052572 7.4868 2021-12-09 12:21:52 1639052512 7.4918 2021-12-09 12:20:52 1639052452 7.4873 2021-12-09 12:19:52 1639052392 7.4898 2021-12-09 12:18:52 1639052332 7.4888 2021-12-09 12:17:51 1639052271 7.4898 2021-12-09 12:16:52 1639052212 7.4893 2021-12-09 12:15:52 1639052152 7.4903 2021-12-09 12:14:52 1639052092 7.4918 2021-12-09 12:13:52 1639052032 7.4903 2021-12-09 12:12:52 1639051972 7.4878 2021-12-09 12:11:52 1639051912 7.4883 2021-12-09 12:10:52 1639051852 7.4898 2021-12-09 12:09:52 1639051792 7.4833 2021-12-09 12:08:52 1639051732 7.4878 2021-12-09 12:07:52 1639051672 7.4918 2021-12-09 12:06:52 1639051612 7.4898 2021-12-09 12:05:52 1639051552 7.4883 2021-12-09 12:04:52 1639051492 7.4858 2021-12-09 12:03:52 1639051432 7.4888 2021-12-09 12:02:52 1639051372 7.4878 2021-12-09 12:01:52 1639051312 7.4888 2021-12-09 12:00:52 1639051252 7.4828 2021-12-09 11:59:51 1639051191 7.4863 2021-12-09 11:58:52 1639051132 7.4838 2021-12-09 11:57:52 1639051072 7.4863 2021-12-09 11:56:52 1639051012 7.4848 2021-12-09 11:55:52 1639050952 7.4853 2021-12-09 11:54:51 1639050891 7.4878 2021-12-09 11:53:51 1639050831 7.4913 2021-12-09 11:52:52 1639050772 7.4898 2021-12-09 11:51:52 1639050712 7.5018 2021-12-09 11:50:52 1639050652 7.4928 2021-12-09 11:49:52 1639050592 7.4983 2021-12-09 11:48:51 1639050531 7.4923 2021-12-09 11:47:52 1639050472 7.4933 2021-12-09 11:46:52 1639050412 7.4913 2021-12-09 11:45:52 1639050352 7.4938 2021-12-09 11:44:52 1639050292 7.4938 2021-12-09 11:43:52 1639050232 7.4953 2021-12-09 11:42:52 1639050172 7.4898 2021-12-09 11:41:52 1639050112 7.4853 2021-12-09 11:40:52 1639050052 7.4818 2021-12-09 11:39:52 1639049992 7.4708 2021-12-09 11:38:52 1639049932 7.4863 2021-12-09 11:37:52 1639049872 7.4873 2021-12-09 11:36:52 1639049812 7.4828 2021-12-09 11:35:52 1639049752 7.4863 2021-12-09 11:34:52 1639049692 7.4828 2021-12-09 11:33:52 1639049632 7.4818 2021-12-09 11:32:52 1639049572 7.4828 2021-12-09 11:31:52 1639049512 7.4863 2021-12-09 11:30:51 1639049451 7.4808 2021-12-09 11:29:52 1639049392 7.4828 2021-12-09 11:28:52 1639049332 7.4833 2021-12-09 11:27:52 1639049272 7.4868 2021-12-09 11:26:52 1639049212 7.4858 2021-12-09 11:25:52 1639049152 7.4833 2021-12-09 11:24:51 1639049091 7.4948 2021-12-09 11:23:52 1639049032 7.4858 2021-12-09 11:22:52 1639048972 7.4898 2021-12-09 11:21:52 1639048912 7.4883 2021-12-09 11:20:52 1639048852 7.4938 2021-12-09 11:19:52 1639048792 7.4868 2021-12-09 11:18:51 1639048731 7.4858 2021-12-09 11:17:52 1639048672 7.4843 2021-12-09 11:16:52 1639048612 7.4848 2021-12-09 11:15:52 1639048552 7.4913 2021-12-09 11:14:52 1639048492 7.4883 2021-12-09 11:13:52 1639048432 7.4848 2021-12-09 11:12:52 1639048372 7.4833 2021-12-09 11:11:52 1639048312 7.4848 2021-12-09 11:10:52 1639048252 7.4858 2021-12-09 11:09:52 1639048192 7.4873 2021-12-09 11:08:52 1639048132 7.4848 2021-12-09 11:07:52 1639048072 7.4893 2021-12-09 11:06:52 1639048012 7.4873 2021-12-09 11:05:52 1639047952 7.4888 2021-12-09 11:04:52 1639047892 7.4913 2021-12-09 11:03:52 1639047832 7.4833 2021-12-09 11:02:52 1639047772 7.4883 2021-12-09 11:01:51 1639047711 7.4878 2021-12-09 11:00:52 1639047652 7.4903 2021-12-09 10:59:52 1639047592 7.4903 2021-12-09 10:58:52 1639047532 7.4858 2021-12-09 10:57:52 1639047472 7.4853 2021-12-09 10:56:52 1639047412 7.4918 2021-12-09 10:55:51 1639047351 7.4868 2021-12-09 10:54:51 1639047291 7.4958 2021-12-09 10:53:51 1639047231 7.4953 2021-12-09 10:52:51 1639047171 7.4958 2021-12-09 10:51:51 1639047111 7.4913 2021-12-09 10:50:51 1639047051 7.4933 2021-12-09 10:49:50 1639046990 7.4913 2021-12-09 10:48:51 1639046931 7.4873 2021-12-09 10:47:51 1639046871 7.4843 2021-12-09 10:46:51 1639046811 7.4788 2021-12-09 10:45:51 1639046751 7.4853 2021-12-09 10:44:51 1639046691 7.4773 2021-12-09 10:43:51 1639046631 7.4813 2021-12-09 10:42:51 1639046571 7.4843 2021-12-09 10:41:51 1639046511 7.4853 2021-12-09 10:40:51 1639046451 7.4828 2021-12-09 10:39:51 1639046391 7.4858 2021-12-09 10:38:51 1639046331 7.4893 2021-12-09 10:37:49 1639046269 7.4803 2021-12-09 10:36:50 1639046210 7.4818 2021-12-09 10:35:50 1639046150 7.4838 2021-12-09 10:34:50 1639046090 7.4818 2021-12-09 10:33:50 1639046030 7.4823 2021-12-09 10:32:49 1639045969 7.4843 2021-12-09 10:31:49 1639045909 7.4858 2021-12-09 10:30:50 1639045850 7.4893 2021-12-09 10:29:50 1639045790 7.4908 2021-12-09 10:28:50 1639045730 7.4898 2021-12-09 10:27:50 1639045670 7.4948 2021-12-09 10:26:49 1639045609 7.4868 2021-12-09 10:25:50 1639045550 7.4823 2021-12-09 10:24:50 1639045490 7.4833 2021-12-09 10:23:50 1639045430 7.4863 2021-12-09 10:22:50 1639045370 7.4858 2021-12-09 10:21:50 1639045310 7.4853 2021-12-09 10:20:49 1639045249 7.4898 2021-12-09 10:19:49 1639045189 7.4888 2021-12-09 10:18:49 1639045129 7.4888 2021-12-09 10:17:49 1639045069 7.4858 2021-12-09 10:16:49 1639045009 7.4868 2021-12-09 10:15:49 1639044949 7.4888 2021-12-09 10:14:49 1639044889 7.4888 2021-12-09 10:13:49 1639044829 7.4888 2021-12-09 10:12:49 1639044769 7.4898 2021-12-09 10:11:49 1639044709 7.4903 2021-12-09 10:10:49 1639044649 7.4928 2021-12-09 10:09:49 1639044589 7.4883 2021-12-09 10:08:49 1639044529 7.4933 2021-12-09 10:07:49 1639044469 7.4933 2021-12-09 10:06:49 1639044409 7.4798 2021-12-09 10:05:49 1639044349 7.4888 2021-12-09 10:04:49 1639044289 7.4953 2021-12-09 10:03:49 1639044229 7.4933 2021-12-09 10:02:48 1639044168 7.4968 2021-12-09 10:01:48 1639044108 7.4988 2021-12-09 10:00:48 1639044048 7.4918 2021-12-09 09:59:48 1639043988 7.4938 2021-12-09 09:58:48 1639043928 7.4938 2021-12-09 09:57:47 1639043867 7.4943 2021-12-09 09:56:47 1639043807 7.4898 2021-12-09 09:55:48 1639043748 7.4903 2021-12-09 09:54:48 1639043688 7.4853 2021-12-09 09:53:48 1639043628 7.4828 2021-12-09 09:52:48 1639043568 7.4803 2021-12-09 09:51:48 1639043508 7.4783 2021-12-09 09:50:49 1639043449 7.4818 2021-12-09 09:49:49 1639043389 7.4853 2021-12-09 09:48:49 1639043329 7.4838 2021-12-09 09:47:49 1639043269 7.4793 2021-12-09 09:46:49 1639043209 7.4863 2021-12-09 09:45:49 1639043149 7.4833 2021-12-09 09:44:49 1639043089 7.4838 2021-12-09 09:43:49 1639043029 7.4853 2021-12-09 09:42:49 1639042969 7.4898 2021-12-09 09:41:49 1639042909 7.4893 2021-12-09 09:40:49 1639042849 7.4928 2021-12-09 09:39:48 1639042788 7.4918 2021-12-09 09:38:49 1639042729 7.4993 2021-12-09 09:37:49 1639042669 7.4888 2021-12-09 09:36:49 1639042609 7.4908 2021-12-09 09:35:49 1639042549 7.4873 2021-12-09 09:34:49 1639042489 7.4893 2021-12-09 09:33:48 1639042428 7.4883 2021-12-09 09:32:49 1639042369 7.4883 2021-12-09 09:31:49 1639042309 7.4883 2021-12-09 09:30:49 1639042249 7.4888 2021-12-09 09:29:49 1639042189 7.4828 2021-12-09 09:28:48 1639042128 7.4863 2021-12-09 09:27:48 1639042068 7.4868 2021-12-09 09:26:49 1639042009 7.4868 2021-12-09 09:25:49 1639041949 7.4838 2021-12-09 09:24:49 1639041889 7.4923 2021-12-09 09:23:49 1639041829 7.4868 2021-12-09 09:22:49 1639041769 7.4888 2021-12-09 09:21:49 1639041709 7.4878 2021-12-09 09:20:49 1639041649 7.4878 2021-12-09 09:19:49 1639041589 7.4888 2021-12-09 09:18:49 1639041529 7.4863 2021-12-09 09:17:49 1639041469 7.4858 2021-12-09 09:16:49 1639041409 7.4893 2021-12-09 09:15:49 1639041349 7.4883 2021-12-09 09:14:49 1639041289 7.4903 2021-12-09 09:13:49 1639041229 7.4903 2021-12-09 09:12:49 1639041169 7.4888 2021-12-09 09:11:49 1639041109 7.4918 2021-12-09 09:10:46 1639041046 7.4938 2021-12-09 09:09:47 1639040987 7.4913 2021-12-09 09:08:47 1639040927 7.4948 2021-12-09 09:07:47 1639040867 7.4928 2021-12-09 09:06:47 1639040807 7.4943 2021-12-09 09:05:47 1639040747 7.4953 2021-12-09 09:04:46 1639040686 7.4923 2021-12-09 09:03:47 1639040627 7.4898 2021-12-09 09:02:47 1639040567 7.4863 2021-12-09 09:01:47 1639040507 7.4863 2021-12-09 09:00:47 1639040447 7.4818 2021-12-09 08:59:46 1639040386 7.4778 2021-12-09 08:58:46 1639040326 7.4818 2021-12-09 08:57:47 1639040267 7.4763 2021-12-09 08:56:47 1639040207 7.4793 2021-12-09 08:55:47 1639040147 7.4773 2021-12-09 08:54:47 1639040087 7.4808 2021-12-09 08:53:46 1639040026 7.4828 2021-12-09 08:52:46 1639039966 7.4813 2021-12-09 08:51:46 1639039906 7.4878 2021-12-09 08:50:46 1639039846 7.4808 2021-12-09 08:49:46 1639039786 7.4848 2021-12-09 08:48:46 1639039726 7.4888 2021-12-09 08:47:45 1639039665 7.4938 2021-12-09 08:47:00 1639039620 7.4898 2021-12-09 08:46:00 1639039560 7.4853 2021-12-09 08:45:00 1639039500 7.4863 2021-12-09 08:44:00 1639039440 7.4893 2021-12-09 08:43:00 1639039380 7.4958 2021-12-09 08:41:59 1639039319 7.4943 2021-12-09 08:41:00 1639039260 7.4973 2021-12-09 08:40:00 1639039200 7.4938 2021-12-09 08:39:00 1639039140 7.4873 2021-12-09 08:38:00 1639039080 7.4928 2021-12-09 08:37:00 1639039020 7.4938 2021-12-09 08:35:59 1639038959 7.4838 2021-12-09 08:35:00 1639038900 7.4833 2021-12-09 08:34:00 1639038840 7.4823 2021-12-09 08:33:00 1639038780 7.4868 2021-12-09 08:32:00 1639038720 7.4878 2021-12-09 08:31:00 1639038660 7.4983 2021-12-09 08:29:59 1639038599 7.4908 2021-12-09 08:29:00 1639038540 7.4878 2021-12-09 08:28:00 1639038480 7.4883 2021-12-09 08:27:00 1639038420 7.4898 2021-12-09 08:26:00 1639038360 7.4868 2021-12-09 08:24:59 1639038299 7.4908 2021-12-09 08:24:00 1639038240 7.4908 2021-12-09 08:23:00 1639038180 7.4928 2021-12-09 08:22:00 1639038120 7.4903 2021-12-09 08:21:00 1639038060 7.4903 2021-12-09 08:20:00 1639038000 7.4923 2021-12-09 08:19:00 1639037940 7.4903 2021-12-09 08:18:00 1639037880 7.4898 2021-12-09 08:17:00 1639037820 7.4958 2021-12-09 08:16:00 1639037760 7.4903 2021-12-09 08:15:00 1639037700 7.4938 2021-12-09 08:14:00 1639037640 7.4938 2021-12-09 08:12:59 1639037579 7.4958 2021-12-09 08:12:00 1639037520 7.4898 2021-12-09 08:11:00 1639037460 7.4818 2021-12-09 08:10:00 1639037400 7.4913 2021-12-09 08:09:00 1639037340 7.4763 2021-12-09 08:08:00 1639037280 7.4773 2021-12-09 08:06:59 1639037219 7.4748 2021-12-09 08:05:59 1639037159 7.4773 2021-12-09 08:04:59 1639037099 7.4848 2021-12-09 08:03:59 1639037039 7.4813 2021-12-09 08:02:59 1639036979 7.4808 2021-12-09 08:01:58 1639036918 7.4808 2021-12-09 08:00:58 1639036858 7.4838 2021-12-09 07:59:59 1639036799 7.4843 2021-12-09 07:58:59 1639036739 7.4863 2021-12-09 07:57:59 1639036679 7.4878 2021-12-09 07:56:59 1639036619 7.4938 2021-12-09 07:55:58 1639036558 7.4953 2021-12-09 07:54:58 1639036498 7.4953 2021-12-09 07:53:58 1639036438 7.5028 2021-12-09 07:52:58 1639036378 7.4993 2021-12-09 07:51:58 1639036318 7.4993 2021-12-09 07:50:58 1639036258 7.5003 2021-12-09 07:49:58 1639036198 7.5008 2021-12-09 07:48:58 1639036138 7.5028 2021-12-09 07:47:58 1639036078 7.5018 2021-12-09 07:46:58 1639036018 7.4853 2021-12-09 07:45:58 1639035958 7.4893 2021-12-09 07:44:58 1639035898 7.4923 2021-12-09 07:43:57 1639035837 7.4878 2021-12-09 07:42:58 1639035778 7.4738 2021-12-09 07:41:58 1639035718 7.4708 2021-12-09 07:40:58 1639035658 7.4788 2021-12-09 07:39:58 1639035598 7.4823 2021-12-09 07:38:57 1639035537 7.4843 2021-12-09 07:37:57 1639035477 7.4853 2021-12-09 07:36:58 1639035418 7.4848 2021-12-09 07:35:58 1639035358 7.4838 2021-12-09 07:34:58 1639035298 7.4898 2021-12-09 07:33:58 1639035238 7.4888 2021-12-09 07:32:57 1639035177 7.4883 2021-12-09 07:31:58 1639035118 7.4893 2021-12-09 07:30:58 1639035058 7.4828 2021-12-09 07:29:58 1639034998 7.4858 2021-12-09 07:28:58 1639034938 7.4883 2021-12-09 07:27:58 1639034878 7.4843 2021-12-09 07:26:57 1639034817 7.4838 2021-12-09 07:25:57 1639034757 7.4838 2021-12-09 07:24:57 1639034697 7.4898 2021-12-09 07:23:57 1639034637 7.4918 2021-12-09 07:22:57 1639034577 7.4883 2021-12-09 07:21:57 1639034517 7.4898 2021-12-09 07:20:56 1639034456 7.4843 2021-12-09 07:19:56 1639034396 7.4808 2021-12-09 07:18:56 1639034336 7.4868 2021-12-09 07:17:56 1639034276 7.4808 2021-12-09 07:16:56 1639034216 7.4893 2021-12-09 07:15:55 1639034155 7.4908 2021-12-09 07:14:55 1639034095 7.4873 2021-12-09 07:13:56 1639034036 7.4903 2021-12-09 07:12:56 1639033976 7.4853 2021-12-09 07:11:56 1639033916 7.4888 2021-12-09 07:10:56 1639033856 7.4883 2021-12-09 07:09:55 1639033795 7.4868 2021-12-09 07:08:56 1639033736 7.4938 2021-12-09 07:07:56 1639033676 7.4893 2021-12-09 07:06:56 1639033616 7.4943 2021-12-09 07:05:56 1639033556 7.4983 2021-12-09 07:04:56 1639033496 7.4968 2021-12-09 07:03:55 1639033435 7.5013 2021-12-09 07:02:56 1639033376 7.5003 2021-12-09 07:01:56 1639033316 7.4968 2021-12-09 07:00:56 1639033256 7.5013 2021-12-09 06:59:56 1639033196 7.5008 2021-12-09 06:58:56 1639033136 7.4973 2021-12-09 06:57:55 1639033075 7.4998 2021-12-09 06:56:56 1639033016 7.5003 2021-12-09 06:55:56 1639032956 7.4918 2021-12-09 06:54:56 1639032896 7.4908 2021-12-09 06:53:56 1639032836 7.4858 2021-12-09 06:52:56 1639032776 7.4858 2021-12-09 06:51:56 1639032716 7.4783 2021-12-09 06:50:56 1639032656 7.4768 2021-12-09 06:49:56 1639032596 7.4823 2021-12-09 06:48:56 1639032536 7.4838 2021-12-09 06:47:56 1639032476 7.4833 2021-12-09 06:46:56 1639032416 7.4883 2021-12-09 06:45:57 1639032357 7.4883 2021-12-09 06:44:57 1639032297 7.4863 2021-12-09 06:43:57 1639032237 7.4863 2021-12-09 06:42:57 1639032177 7.4893 2021-12-09 06:41:57 1639032117 7.4883 2021-12-09 06:40:57 1639032057 7.4923 2021-12-09 06:39:58 1639031998 7.4923 2021-12-09 06:38:58 1639031938 7.4948 2021-12-09 06:37:58 1639031878 7.4883 2021-12-09 06:36:58 1639031818 7.4898 2021-12-09 06:35:58 1639031758 7.4913 2021-12-09 06:34:58 1639031698 7.4943 2021-12-09 06:33:59 1639031639 7.4938 2021-12-09 06:32:59 1639031579 7.4933 2021-12-09 06:31:59 1639031519 7.4933 2021-12-09 06:30:59 1639031459 7.4913 2021-12-09 06:29:58 1639031398 7.4998 2021-12-09 06:28:58 1639031338 7.4968 2021-12-09 06:27:59 1639031279 7.4948 2021-12-09 06:26:59 1639031219 7.4873 2021-12-09 06:25:59 1639031159 7.4803 2021-12-09 06:24:59 1639031099 7.4893 2021-12-09 06:23:58 1639031038 7.4863 2021-12-09 06:22:57 1639030977 7.4858 2021-12-09 06:21:57 1639030917 7.4873 2021-12-09 06:20:57 1639030857 7.4903 2021-12-09 06:19:57 1639030797 7.4843 2021-12-09 06:18:57 1639030737 7.4843 2021-12-09 06:17:56 1639030676 7.4868 2021-12-09 06:16:57 1639030617 7.4893 2021-12-09 06:15:57 1639030557 7.4873 2021-12-09 06:14:57 1639030497 7.4893 2021-12-09 06:13:57 1639030437 7.4858 2021-12-09 06:12:57 1639030377 7.4928 2021-12-09 06:11:56 1639030316 7.4928 2021-12-09 06:10:57 1639030257 7.4803 2021-12-09 06:09:57 1639030197 7.4953 2021-12-09 06:08:57 1639030137 7.4918 2021-12-09 06:07:57 1639030077 7.4903 2021-12-09 06:06:56 1639030016 7.4953 2021-12-09 06:05:55 1639029955 7.5023 2021-12-09 06:04:56 1639029896 7.5008 2021-12-09 06:03:56 1639029836 7.5008 2021-12-09 06:02:56 1639029776 7.5003 2021-12-09 06:01:56 1639029716 7.5018 2021-12-09 06:00:55 1639029655 7.5013 2021-12-09 05:59:56 1639029596 7.5003 2021-12-09 05:58:56 1639029536 7.4988 2021-12-09 05:57:56 1639029476 7.4963 2021-12-09 05:56:56 1639029416 7.4928 2021-12-09 05:55:56 1639029356 7.4903 2021-12-09 05:54:55 1639029295 7.4863 2021-12-09 05:53:55 1639029235 7.4868 2021-12-09 05:52:55 1639029175 7.4848 2021-12-09 05:51:55 1639029115 7.4858 2021-12-09 05:50:55 1639029055 7.4898 2021-12-09 05:49:55 1639028995 7.4883 2021-12-09 05:48:54 1639028934 7.4853 2021-12-09 05:47:55 1639028875 7.4838 2021-12-09 05:46:55 1639028815 7.4903 2021-12-09 05:45:55 1639028755 7.4893 2021-12-09 05:44:55 1639028695 7.4898 2021-12-09 05:43:54 1639028634 7.4898 2021-12-09 05:42:54 1639028574 7.4883 2021-12-09 05:41:55 1639028515 7.4923 2021-12-09 05:40:55 1639028455 7.4893 2021-12-09 05:39:55 1639028395 7.4928 2021-12-09 05:38:55 1639028335 7.4883 2021-12-09 05:37:54 1639028274 7.4923 2021-12-09 05:36:55 1639028215 7.4898 2021-12-09 05:35:55 1639028155 7.4918 2021-12-09 05:34:55 1639028095 7.4938 2021-12-09 05:33:55 1639028035 7.4938 2021-12-09 05:32:55 1639027975 7.4923 2021-12-09 05:31:54 1639027914 7.4908 2021-12-09 05:30:55 1639027855 7.4818 2021-12-09 05:29:55 1639027795 7.4883 2021-12-09 05:28:55 1639027735 7.4873 2021-12-09 05:27:55 1639027675 7.4883 2021-12-09 05:26:55 1639027615 7.4848 2021-12-09 05:25:54 1639027554 7.4868 2021-12-09 05:24:55 1639027495 7.4878 2021-12-09 05:23:55 1639027435 7.4903 2021-12-09 05:22:55 1639027375 7.4898 2021-12-09 05:21:55 1639027315 7.4858 2021-12-09 05:20:54 1639027254 7.4833 2021-12-09 05:19:54 1639027194 7.4893 2021-12-09 05:18:55 1639027135 7.4938 2021-12-09 05:17:55 1639027075 7.4928 2021-12-09 05:16:55 1639027015 7.4918 2021-12-09 05:15:55 1639026955 7.4833 2021-12-09 05:14:55 1639026895 7.4918 2021-12-09 05:13:56 1639026836 7.4948 2021-12-09 05:12:56 1639026776 7.4928 2021-12-09 05:11:56 1639026716 7.4943 2021-12-09 05:10:56 1639026656 7.4968 2021-12-09 05:09:56 1639026596 7.4968 2021-12-09 05:08:55 1639026535 7.5013 2021-12-09 05:07:56 1639026476 7.5008 2021-12-09 05:06:56 1639026416 7.5033 2021-12-09 05:05:56 1639026356 7.4983 2021-12-09 05:04:56 1639026296 7.5013 2021-12-09 05:03:56 1639026236 7.4948 2021-12-09 05:02:55 1639026175 7.4948 2021-12-09 05:01:56 1639026116 7.4913 2021-12-09 05:00:56 1639026056 7.4893 2021-12-09 04:59:56 1639025996 7.4843 2021-12-09 04:58:56 1639025936 7.4808 2021-12-09 04:57:56 1639025876 7.4783 2021-12-09 04:56:54 1639025814 7.4868 2021-12-09 04:55:55 1639025755 7.4888 2021-12-09 04:54:55 1639025695 7.4938 2021-12-09 04:53:55 1639025635 7.4868 2021-12-09 04:52:55 1639025575 7.4878 2021-12-09 04:51:54 1639025514 7.4883 2021-12-09 04:50:55 1639025455 7.4818 2021-12-09 04:49:55 1639025395 7.4883 2021-12-09 04:48:55 1639025335 7.4973 2021-12-09 04:47:55 1639025275 7.4948 2021-12-09 04:46:55 1639025215 7.4938 2021-12-09 04:45:54 1639025154 7.4903 2021-12-09 04:44:54 1639025094 7.4938 2021-12-09 04:43:54 1639025034 7.4958 2021-12-09 04:42:54 1639024974 7.4963 2021-12-09 04:41:54 1639024914 7.4908 2021-12-09 04:40:54 1639024854 7.4963 2021-12-09 04:39:53 1639024793 7.4923 2021-12-09 04:38:54 1639024734 7.4918 2021-12-09 04:37:54 1639024674 7.4928 2021-12-09 04:36:54 1639024614 7.4863 2021-12-09 04:35:54 1639024554 7.4893 2021-12-09 04:34:54 1639024494 7.4818 2021-12-09 04:33:53 1639024433 7.4833 2021-12-09 04:32:54 1639024374 7.4813 2021-12-09 04:31:54 1639024314 7.4858 2021-12-09 04:30:54 1639024254 7.4913 2021-12-09 04:29:54 1639024194 7.4863 2021-12-09 04:28:54 1639024134 7.4888 2021-12-09 04:27:52 1639024072 7.4803 2021-12-09 04:26:52 1639024012 7.4978 2021-12-09 04:25:52 1639023952 7.4938 2021-12-09 04:24:52 1639023892 7.4908 2021-12-09 04:23:52 1639023832 7.4913 2021-12-09 04:22:51 1639023771 7.4938 2021-12-09 04:21:52 1639023712 7.4908 2021-12-09 04:20:52 1639023652 7.4803 2021-12-09 04:19:52 1639023592 7.4968 2021-12-09 04:18:52 1639023532 7.4958 2021-12-09 04:17:52 1639023472 7.4998 2021-12-09 04:16:51 1639023411 7.4958 2021-12-09 04:15:52 1639023352 7.4968 2021-12-09 04:14:52 1639023292 7.5033 2021-12-09 04:13:52 1639023232 7.5068 2021-12-09 04:12:52 1639023172 7.5043 2021-12-09 04:11:52 1639023112 7.4983 2021-12-09 04:10:51 1639023051 7.4973 2021-12-09 04:09:52 1639022992 7.4958 2021-12-09 04:08:52 1639022932 7.4908 2021-12-09 04:07:52 1639022872 7.4918 2021-12-09 04:06:52 1639022812 7.4853 2021-12-09 04:05:52 1639022752 7.4833 2021-12-09 04:04:51 1639022691 7.4798 2021-12-09 04:03:52 1639022632 7.4833 2021-12-09 04:02:52 1639022572 7.4893 2021-12-09 04:01:52 1639022512 7.4868 2021-12-09 04:00:52 1639022452 7.4858 2021-12-09 03:59:52 1639022392 7.4758 2021-12-09 03:58:51 1639022331 7.4893 2021-12-09 03:57:52 1639022272 7.4853 2021-12-09 03:56:52 1639022212 7.4918 2021-12-09 03:55:52 1639022152 7.4913 2021-12-09 03:54:52 1639022092 7.4883 2021-12-09 03:53:52 1639022032 7.4863 2021-12-09 03:52:53 1639021973 7.4933 2021-12-09 03:51:53 1639021913 7.4963 2021-12-09 03:50:53 1639021853 7.4973 2021-12-09 03:49:53 1639021793 7.4918 2021-12-09 03:48:53 1639021733 7.4948 2021-12-09 03:47:52 1639021672 7.4963 2021-12-09 03:46:53 1639021613 7.4968 2021-12-09 03:45:53 1639021553 7.4943 2021-12-09 03:44:53 1639021493 7.4928 2021-12-09 03:43:53 1639021433 7.4933 2021-12-09 03:42:53 1639021373 7.4963 2021-12-09 03:41:52 1639021312 7.4898 2021-12-09 03:40:53 1639021253 7.4918 2021-12-09 03:39:53 1639021193 7.4913 2021-12-09 03:38:53 1639021133 7.4903 2021-12-09 03:37:53 1639021073 7.4858 2021-12-09 03:36:52 1639021012 7.4868 2021-12-09 03:35:52 1639020952 7.4888 2021-12-09 03:34:53 1639020893 7.4888 2021-12-09 03:33:53 1639020833 7.4898 2021-12-09 03:32:53 1639020773 7.4878 2021-12-09 03:31:53 1639020713 7.4883 2021-12-09 03:30:50 1639020650 7.4858 2021-12-09 03:29:51 1639020591 7.4878 2021-12-09 03:28:51 1639020531 7.4883 2021-12-09 03:27:51 1639020471 7.4878 2021-12-09 03:26:51 1639020411 7.4838 2021-12-09 03:25:51 1639020351 7.4863 2021-12-09 03:24:50 1639020290 7.4948 2021-12-09 03:23:50 1639020230 7.4888 2021-12-09 03:22:50 1639020170 7.4923 2021-12-09 03:21:50 1639020110 7.4968 2021-12-09 03:20:50 1639020050 7.4928 2021-12-09 03:19:50 1639019990 7.4968 2021-12-09 03:18:49 1639019929 7.4983 2021-12-09 03:17:50 1639019870 7.5013 2021-12-09 03:16:50 1639019810 7.4998 2021-12-09 03:15:50 1639019750 7.5028 2021-12-09 03:14:50 1639019690 7.5058 2021-12-09 03:13:49 1639019629 7.5023 2021-12-09 03:12:49 1639019569 7.5008 2021-12-09 03:11:50 1639019510 7.4988 2021-12-09 03:10:50 1639019450 7.4938 2021-12-09 03:09:50 1639019390 7.4948 2021-12-09 03:08:50 1639019330 7.4878 2021-12-09 03:07:49 1639019269 7.4833 2021-12-09 03:06:50 1639019210 7.4833 2021-12-09 03:05:50 1639019150 7.4818 2021-12-09 03:04:50 1639019090 7.4838 2021-12-09 03:03:50 1639019030 7.4848 2021-12-09 03:02:50 1639018970 7.4893 2021-12-09 03:01:50 1639018910 7.4868 2021-12-09 03:00:49 1639018849 7.4838 2021-12-09 02:59:49 1639018789 7.4883 2021-12-09 02:58:49 1639018729 7.4868 2021-12-09 02:57:49 1639018669 7.4868 2021-12-09 02:56:49 1639018609 7.4908 2021-12-09 02:55:48 1639018548 7.4918 2021-12-09 02:54:49 1639018489 7.4873 2021-12-09 02:53:49 1639018429 7.4913 2021-12-09 02:52:49 1639018369 7.4908 2021-12-09 02:51:49 1639018309 7.4908 2021-12-09 02:50:48 1639018248 7.4938 2021-12-09 02:49:48 1639018188 7.4923 2021-12-09 02:48:49 1639018129 7.4953 2021-12-09 02:47:49 1639018069 7.4913 2021-12-09 02:46:49 1639018009 7.4898 2021-12-09 02:45:49 1639017949 7.4888 2021-12-09 02:44:48 1639017888 7.4863 2021-12-09 02:43:50 1639017830 7.4838 2021-12-09 02:42:50 1639017770 7.4898 2021-12-09 02:41:50 1639017710 7.4843 2021-12-09 02:40:50 1639017650 7.4843 2021-12-09 02:39:50 1639017590 7.4928 2021-12-09 02:38:49 1639017529 7.4898 2021-12-09 02:37:50 1639017470 7.4883 2021-12-09 02:36:50 1639017410 7.4883 2021-12-09 02:35:50 1639017350 7.4748 2021-12-09 02:34:50 1639017290 7.4863 2021-12-09 02:33:50 1639017230 7.4923 2021-12-09 02:32:49 1639017169 7.4903 2021-12-09 02:31:49 1639017109 7.4873 2021-12-09 02:30:49 1639017049 7.4948 2021-12-09 02:29:49 1639016989 7.4928 2021-12-09 02:28:49 1639016929 7.4948 2021-12-09 02:27:48 1639016868 7.4963 2021-12-09 02:26:50 1639016810 7.4973 2021-12-09 02:25:50 1639016750 7.5013 2021-12-09 02:24:50 1639016690 7.4988 2021-12-09 02:23:50 1639016630 7.5003 2021-12-09 02:22:50 1639016570 7.5018 2021-12-09 02:21:49 1639016509 7.5008 2021-12-09 02:20:49 1639016449 7.4978 2021-12-09 02:19:49 1639016389 7.5008 2021-12-09 02:18:49 1639016329 7.4998 2021-12-09 02:17:49 1639016269 7.4883 2021-12-09 02:16:49 1639016209 7.4713 2021-12-09 02:15:48 1639016148 7.4808 2021-12-09 02:14:50 1639016090 7.4788 2021-12-09 02:13:50 1639016030 7.4853 2021-12-09 02:12:50 1639015970 7.4828 2021-12-09 02:11:50 1639015910 7.4873 2021-12-09 02:10:50 1639015850 7.4878 2021-12-09 02:09:49 1639015789 7.4903 2021-12-09 02:08:50 1639015730 7.4898 2021-12-09 02:07:50 1639015670 7.4918 2021-12-09 02:06:50 1639015610 7.4853 2021-12-09 02:05:50 1639015550 7.4943 2021-12-09 02:04:48 1639015488 7.4908 2021-12-09 02:03:48 1639015428 7.4938 2021-12-09 02:02:48 1639015368 7.4898 2021-12-09 02:01:48 1639015308 7.4913 2021-12-09 02:00:48 1639015248 7.4933 2021-12-09 01:59:48 1639015188 7.4848 2021-12-09 01:58:47 1639015127 7.4923 2021-12-09 01:57:47 1639015067 7.4903 2021-12-09 01:56:47 1639015007 7.4938 2021-12-09 01:55:47 1639014947 7.4903 2021-12-09 01:54:47 1639014887 7.4948 2021-12-09 01:53:47 1639014827 7.4978 2021-12-09 01:52:46 1639014766 7.4888 2021-12-09 01:51:46 1639014706 7.4868 2021-12-09 01:50:46 1639014646 7.4853 2021-12-09 01:49:46 1639014586 7.4903 2021-12-09 01:48:46 1639014526 7.4858 2021-12-09 01:47:46 1639014466 7.4888 2021-12-09 01:46:45 1639014405 7.4873 2021-12-09 01:45:46 1639014346 7.4848 2021-12-09 01:44:46 1639014286 7.4898 2021-12-09 01:43:46 1639014226 7.4883 2021-12-09 01:42:46 1639014166 7.4863 2021-12-09 01:41:45 1639014105 7.4758 2021-12-09 01:40:59 1639014059 7.4898 2021-12-09 01:40:00 1639014000 7.4908 2021-12-09 01:39:00 1639013940 7.4943 2021-12-09 01:38:00 1639013880 7.4913 2021-12-09 01:37:00 1639013820 7.4953 2021-12-09 01:36:00 1639013760 7.4958 2021-12-09 01:35:00 1639013700 7.4958 2021-12-09 01:34:00 1639013640 7.4988 2021-12-09 01:33:00 1639013580 7.5073 2021-12-09 01:32:00 1639013520 7.5023 2021-12-09 01:31:00 1639013460 7.5038 2021-12-09 01:30:00 1639013400 7.5013 2021-12-09 01:29:00 1639013340 7.4943 2021-12-09 01:28:00 1639013280 7.4933 2021-12-09 01:27:00 1639013220 7.4893 2021-12-09 01:26:00 1639013160 7.4893 2021-12-09 01:25:00 1639013100 7.4863 2021-12-09 01:23:59 1639013039 7.4823 2021-12-09 01:23:00 1639012980 7.4793 2021-12-09 01:22:00 1639012920 7.4848 2021-12-09 01:21:00 1639012860 7.4828 2021-12-09 01:20:00 1639012800 7.4833 2021-12-09 01:19:00 1639012740 7.4898 2021-12-09 01:17:59 1639012679 7.4893 2021-12-09 01:16:59 1639012619 7.4908 2021-12-09 01:15:59 1639012559 7.4818 2021-12-09 01:14:59 1639012499 7.4853 2021-12-09 01:13:59 1639012439 7.4868 2021-12-09 01:12:58 1639012378 7.4883 2021-12-09 01:11:57 1639012317 7.4913 2021-12-09 01:10:58 1639012258 7.4913 2021-12-09 01:09:58 1639012198 7.4888 2021-12-09 01:08:58 1639012138 7.4938 2021-12-09 01:07:58 1639012078 7.4903 2021-12-09 01:06:58 1639012018 7.4933 2021-12-09 01:05:57 1639011957 7.4948 2021-12-09 01:04:57 1639011897 7.4863 2021-12-09 01:03:57 1639011837 7.4888 2021-12-09 01:02:57 1639011777 7.4868 2021-12-09 01:01:57 1639011717 7.4828 2021-12-09 01:00:56 1639011656 7.4833 2021-12-09 00:59:56 1639011596 7.4813 2021-12-09 00:58:56 1639011536 7.4903 2021-12-09 00:57:56 1639011476 7.4868 2021-12-09 00:56:56 1639011416 7.4853 2021-12-09 00:55:56 1639011356 7.4903 2021-12-09 00:54:55 1639011295 7.4838 2021-12-09 00:53:56 1639011236 7.4843 2021-12-09 00:52:56 1639011176 7.4898 2021-12-09 00:51:56 1639011116 7.4923 2021-12-09 00:50:56 1639011056 7.4943 2021-12-09 00:49:55 1639010995 7.4928 2021-12-09 00:48:56 1639010936 7.4938 2021-12-09 00:47:56 1639010876 7.4958 2021-12-09 00:46:56 1639010816 7.4978 2021-12-09 00:45:56 1639010756 7.4978 2021-12-09 00:44:56 1639010696 7.4993 2021-12-09 00:43:55 1639010635 7.5008 2021-12-09 00:42:56 1639010576 7.5028 2021-12-09 00:41:56 1639010516 7.5013 2021-12-09 00:40:56 1639010456 7.5038 2021-12-09 00:39:56 1639010396 7.5008 2021-12-09 00:38:56 1639010336 7.4978 2021-12-09 00:37:55 1639010275 7.4888 2021-12-09 00:36:55 1639010215 7.4833 2021-12-09 00:35:55 1639010155 7.4863 2021-12-09 00:34:55 1639010095 7.4793 2021-12-09 00:33:55 1639010035 7.4818 2021-12-09 00:32:55 1639009975 7.4868 2021-12-09 00:31:53 1639009913 7.4853 2021-12-09 00:30:54 1639009854 7.4863 2021-12-09 00:29:54 1639009794 7.4883 2021-12-09 00:28:54 1639009734 7.4858 2021-12-09 00:27:54 1639009674 7.4783 2021-12-09 00:26:53 1639009613 7.4818 2021-12-09 00:25:54 1639009554 7.4933 2021-12-09 00:24:54 1639009494 7.4878 2021-12-09 00:23:54 1639009434 7.4948 2021-12-09 00:22:54 1639009374 7.4953 2021-12-09 00:21:54 1639009314 7.4943 2021-12-09 00:20:53 1639009253 7.4928 2021-12-09 00:19:55 1639009195 7.4973 2021-12-09 00:18:55 1639009135 7.4918 2021-12-09 00:17:55 1639009075 7.4868 2021-12-09 00:16:55 1639009015 7.4943 2021-12-09 00:15:55 1639008955 7.4933 2021-12-09 00:14:54 1639008894 7.4908 2021-12-09 00:13:55 1639008835 7.4898 2021-12-09 00:12:55 1639008775 7.4898 2021-12-09 00:11:55 1639008715 7.4868 2021-12-09 00:10:55 1639008655 7.4858 2021-12-09 00:09:55 1639008595 7.4883 2021-12-09 00:08:55 1639008535 7.4808 2021-12-09 00:07:56 1639008476 7.4883 2021-12-09 00:06:56 1639008416 7.4863 2021-12-09 00:05:56 1639008356 7.4868 2021-12-09 00:04:56 1639008296 7.4898 2021-12-09 00:03:56 1639008236 7.4908 2021-12-09 00:02:56 1639008176 7.4993 2021-12-09 00:01:56 1639008116 7.4848 2021-12-09 00:00:56 1639008056 7.4858