#Date Unixtime Value #------------------------------------------------- 2021-12-08 23:59:56 1639007996 7.4903 2021-12-08 23:58:56 1639007936 7.4913 2021-12-08 23:57:55 1639007875 7.4923 2021-12-08 23:56:56 1639007816 7.4948 2021-12-08 23:55:56 1639007756 7.4978 2021-12-08 23:54:56 1639007696 7.5023 2021-12-08 23:53:56 1639007636 7.4978 2021-12-08 23:52:56 1639007576 7.5028 2021-12-08 23:51:55 1639007515 7.5033 2021-12-08 23:50:56 1639007456 7.5053 2021-12-08 23:49:56 1639007396 7.5043 2021-12-08 23:48:56 1639007336 7.5058 2021-12-08 23:47:56 1639007276 7.5063 2021-12-08 23:46:55 1639007215 7.4943 2021-12-08 23:45:56 1639007156 7.4873 2021-12-08 23:44:56 1639007096 7.4993 2021-12-08 23:43:56 1639007036 7.4803 2021-12-08 23:42:56 1639006976 7.4778 2021-12-08 23:41:56 1639006916 7.4848 2021-12-08 23:40:55 1639006855 7.4873 2021-12-08 23:39:55 1639006795 7.4858 2021-12-08 23:38:55 1639006735 7.4918 2021-12-08 23:37:55 1639006675 7.4863 2021-12-08 23:36:55 1639006615 7.4863 2021-12-08 23:35:55 1639006555 7.4873 2021-12-08 23:34:51 1639006491 7.4888 2021-12-08 23:33:52 1639006432 7.4868 2021-12-08 23:32:52 1639006372 7.4973 2021-12-08 23:31:52 1639006312 7.4908 2021-12-08 23:30:52 1639006252 7.4853 2021-12-08 23:29:51 1639006191 7.4903 2021-12-08 23:28:51 1639006131 7.4963 2021-12-08 23:27:52 1639006072 7.4953 2021-12-08 23:26:52 1639006012 7.4888 2021-12-08 23:25:52 1639005952 7.4903 2021-12-08 23:24:52 1639005892 7.4948 2021-12-08 23:23:51 1639005831 7.4868 2021-12-08 23:22:51 1639005771 7.4963 2021-12-08 23:21:51 1639005711 7.4968 2021-12-08 23:20:51 1639005651 7.4853 2021-12-08 23:19:51 1639005591 7.4858 2021-12-08 23:18:51 1639005531 7.4843 2021-12-08 23:17:50 1639005470 7.4878 2021-12-08 23:16:51 1639005411 7.4878 2021-12-08 23:15:51 1639005351 7.4888 2021-12-08 23:14:51 1639005291 7.4883 2021-12-08 23:13:51 1639005231 7.4868 2021-12-08 23:12:51 1639005171 7.4868 2021-12-08 23:11:48 1639005108 7.4878 2021-12-08 23:10:49 1639005049 7.4893 2021-12-08 23:09:49 1639004989 7.4873 2021-12-08 23:08:49 1639004929 7.4883 2021-12-08 23:07:49 1639004869 7.4893 2021-12-08 23:06:48 1639004808 7.4888 2021-12-08 23:05:49 1639004749 7.4963 2021-12-08 23:04:49 1639004689 7.4948 2021-12-08 23:03:49 1639004629 7.4973 2021-12-08 23:02:49 1639004569 7.4943 2021-12-08 23:01:49 1639004509 7.4978 2021-12-08 23:00:48 1639004448 7.5003 2021-12-08 22:59:49 1639004389 7.5038 2021-12-08 22:58:49 1639004329 7.5013 2021-12-08 22:57:49 1639004269 7.5038 2021-12-08 22:56:49 1639004209 7.5013 2021-12-08 22:55:49 1639004149 7.4998 2021-12-08 22:54:48 1639004088 7.5028 2021-12-08 22:53:49 1639004029 7.4983 2021-12-08 22:52:49 1639003969 7.4958 2021-12-08 22:51:49 1639003909 7.4853 2021-12-08 22:50:49 1639003849 7.4838 2021-12-08 22:49:48 1639003788 7.4828 2021-12-08 22:48:49 1639003729 7.4873 2021-12-08 22:47:49 1639003669 7.4878 2021-12-08 22:46:49 1639003609 7.4888 2021-12-08 22:45:49 1639003549 7.4858 2021-12-08 22:44:49 1639003489 7.4863 2021-12-08 22:43:48 1639003428 7.4843 2021-12-08 22:42:49 1639003369 7.4913 2021-12-08 22:41:49 1639003309 7.4908 2021-12-08 22:40:49 1639003249 7.4953 2021-12-08 22:39:49 1639003189 7.4893 2021-12-08 22:38:49 1639003129 7.4883 2021-12-08 22:37:48 1639003068 7.4893 2021-12-08 22:36:49 1639003009 7.4898 2021-12-08 22:35:49 1639002949 7.4913 2021-12-08 22:34:49 1639002889 7.4958 2021-12-08 22:33:49 1639002829 7.4858 2021-12-08 22:32:48 1639002768 7.4933 2021-12-08 22:31:49 1639002709 7.4953 2021-12-08 22:30:49 1639002649 7.4823 2021-12-08 22:29:49 1639002589 7.4963 2021-12-08 22:28:49 1639002529 7.4988 2021-12-08 22:27:49 1639002469 7.4908 2021-12-08 22:26:48 1639002408 7.4913 2021-12-08 22:25:49 1639002349 7.4958 2021-12-08 22:24:49 1639002289 7.4803 2021-12-08 22:23:49 1639002229 7.4853 2021-12-08 22:22:49 1639002169 7.4873 2021-12-08 22:21:49 1639002109 7.4818 2021-12-08 22:20:48 1639002048 7.4853 2021-12-08 22:19:49 1639001989 7.4858 2021-12-08 22:18:49 1639001929 7.4853 2021-12-08 22:17:49 1639001869 7.4868 2021-12-08 22:16:49 1639001809 7.4898 2021-12-08 22:15:48 1639001748 7.4858 2021-12-08 22:14:47 1639001687 7.4863 2021-12-08 22:13:48 1639001628 7.4893 2021-12-08 22:12:48 1639001568 7.4888 2021-12-08 22:11:48 1639001508 7.4948 2021-12-08 22:10:48 1639001448 7.4798 2021-12-08 22:09:47 1639001387 7.4903 2021-12-08 22:08:48 1639001328 7.4923 2021-12-08 22:07:48 1639001268 7.4883 2021-12-08 22:06:48 1639001208 7.4953 2021-12-08 22:05:48 1639001148 7.4953 2021-12-08 22:04:48 1639001088 7.4953 2021-12-08 22:03:47 1639001027 7.4938 2021-12-08 22:02:49 1639000969 7.4943 2021-12-08 22:01:49 1639000909 7.4958 2021-12-08 22:00:49 1639000849 7.5053 2021-12-08 21:59:49 1639000789 7.5013 2021-12-08 21:58:49 1639000729 7.4993 2021-12-08 21:57:48 1639000668 7.4993 2021-12-08 21:56:49 1639000609 7.4913 2021-12-08 21:55:49 1639000549 7.4843 2021-12-08 21:54:49 1639000489 7.4833 2021-12-08 21:53:49 1639000429 7.4858 2021-12-08 21:52:48 1639000368 7.4853 2021-12-08 21:51:49 1639000309 7.4828 2021-12-08 21:50:49 1639000249 7.4858 2021-12-08 21:49:49 1639000189 7.4888 2021-12-08 21:48:49 1639000129 7.4828 2021-12-08 21:47:49 1639000069 7.4883 2021-12-08 21:46:48 1639000008 7.4893 2021-12-08 21:45:49 1638999949 7.4863 2021-12-08 21:44:49 1638999889 7.4903 2021-12-08 21:43:49 1638999829 7.4898 2021-12-08 21:42:49 1638999769 7.4883 2021-12-08 21:41:49 1638999709 7.4953 2021-12-08 21:40:48 1638999648 7.4923 2021-12-08 21:39:49 1638999589 7.4903 2021-12-08 21:38:49 1638999529 7.4943 2021-12-08 21:37:49 1638999469 7.4898 2021-12-08 21:36:49 1638999409 7.4988 2021-12-08 21:35:49 1638999349 7.4908 2021-12-08 21:34:48 1638999288 7.4888 2021-12-08 21:33:49 1638999229 7.4858 2021-12-08 21:32:49 1638999169 7.4973 2021-12-08 21:31:49 1638999109 7.4953 2021-12-08 21:30:49 1638999049 7.4968 2021-12-08 21:29:48 1638998988 7.4893 2021-12-08 21:28:49 1638998929 7.4838 2021-12-08 21:27:49 1638998869 7.4898 2021-12-08 21:26:49 1638998809 7.4908 2021-12-08 21:25:49 1638998749 7.4858 2021-12-08 21:24:49 1638998689 7.4843 2021-12-08 21:23:48 1638998628 7.4853 2021-12-08 21:22:49 1638998569 7.4873 2021-12-08 21:21:49 1638998509 7.4888 2021-12-08 21:20:49 1638998449 7.4883 2021-12-08 21:19:49 1638998389 7.4853 2021-12-08 21:18:49 1638998329 7.4828 2021-12-08 21:17:48 1638998268 7.4878 2021-12-08 21:16:49 1638998209 7.4903 2021-12-08 21:15:49 1638998149 7.4883 2021-12-08 21:14:49 1638998089 7.4903 2021-12-08 21:13:49 1638998029 7.4968 2021-12-08 21:12:49 1638997969 7.4978 2021-12-08 21:11:48 1638997908 7.4918 2021-12-08 21:10:49 1638997849 7.4933 2021-12-08 21:09:49 1638997789 7.4988 2021-12-08 21:08:49 1638997729 7.5038 2021-12-08 21:07:49 1638997669 7.4998 2021-12-08 21:06:48 1638997608 7.4968 2021-12-08 21:05:48 1638997548 7.5008 2021-12-08 21:04:49 1638997489 7.4978 2021-12-08 21:03:49 1638997429 7.4963 2021-12-08 21:02:49 1638997369 7.4933 2021-12-08 21:01:49 1638997309 7.4888 2021-12-08 21:00:49 1638997249 7.4848 2021-12-08 20:59:50 1638997190 7.4753 2021-12-08 20:58:50 1638997130 7.4808 2021-12-08 20:57:50 1638997070 7.4863 2021-12-08 20:56:50 1638997010 7.4888 2021-12-08 20:55:50 1638996950 7.4888 2021-12-08 20:54:49 1638996889 7.4863 2021-12-08 20:53:50 1638996830 7.4858 2021-12-08 20:52:50 1638996770 7.4883 2021-12-08 20:51:50 1638996710 7.4908 2021-12-08 20:50:50 1638996650 7.4983 2021-12-08 20:49:50 1638996590 7.4888 2021-12-08 20:48:49 1638996529 7.4828 2021-12-08 20:47:50 1638996470 7.4878 2021-12-08 20:46:50 1638996410 7.4898 2021-12-08 20:45:50 1638996350 7.4953 2021-12-08 20:44:50 1638996290 7.4908 2021-12-08 20:43:50 1638996230 7.4918 2021-12-08 20:42:49 1638996169 7.4943 2021-12-08 20:41:50 1638996110 7.4908 2021-12-08 20:40:50 1638996050 7.4918 2021-12-08 20:39:50 1638995990 7.4958 2021-12-08 20:38:50 1638995930 7.4938 2021-12-08 20:37:49 1638995869 7.4928 2021-12-08 20:36:49 1638995809 7.4923 2021-12-08 20:35:50 1638995750 7.4918 2021-12-08 20:34:50 1638995690 7.4908 2021-12-08 20:33:50 1638995630 7.4893 2021-12-08 20:32:50 1638995570 7.4828 2021-12-08 20:31:50 1638995510 7.4818 2021-12-08 20:30:51 1638995451 7.4818 2021-12-08 20:29:51 1638995391 7.4863 2021-12-08 20:28:51 1638995331 7.4883 2021-12-08 20:27:51 1638995271 7.4923 2021-12-08 20:26:51 1638995211 7.4918 2021-12-08 20:25:50 1638995150 7.4873 2021-12-08 20:24:51 1638995091 7.4888 2021-12-08 20:23:51 1638995031 7.4878 2021-12-08 20:22:51 1638994971 7.4933 2021-12-08 20:21:51 1638994911 7.4943 2021-12-08 20:20:51 1638994851 7.4903 2021-12-08 20:19:50 1638994790 7.4938 2021-12-08 20:18:52 1638994732 7.4948 2021-12-08 20:17:52 1638994672 7.4958 2021-12-08 20:16:52 1638994612 7.4948 2021-12-08 20:15:52 1638994552 7.4998 2021-12-08 20:14:52 1638994492 7.5003 2021-12-08 20:13:51 1638994431 7.5008 2021-12-08 20:12:52 1638994372 7.4983 2021-12-08 20:11:52 1638994312 7.4983 2021-12-08 20:10:52 1638994252 7.5023 2021-12-08 20:09:52 1638994192 7.4968 2021-12-08 20:08:51 1638994131 7.4953 2021-12-08 20:07:51 1638994071 7.4878 2021-12-08 20:06:52 1638994012 7.4843 2021-12-08 20:05:52 1638993952 7.4868 2021-12-08 20:04:52 1638993892 7.4838 2021-12-08 20:03:52 1638993832 7.4903 2021-12-08 20:02:51 1638993771 7.4888 2021-12-08 20:01:52 1638993712 7.4893 2021-12-08 20:00:52 1638993652 7.4758 2021-12-08 19:59:52 1638993592 7.4888 2021-12-08 19:58:52 1638993532 7.4873 2021-12-08 19:57:52 1638993472 7.4873 2021-12-08 19:56:51 1638993411 7.4868 2021-12-08 19:55:52 1638993352 7.4868 2021-12-08 19:54:52 1638993292 7.4933 2021-12-08 19:53:52 1638993232 7.4903 2021-12-08 19:52:52 1638993172 7.4923 2021-12-08 19:51:52 1638993112 7.4898 2021-12-08 19:50:51 1638993051 7.4903 2021-12-08 19:49:52 1638992992 7.4913 2021-12-08 19:48:52 1638992932 7.4898 2021-12-08 19:47:52 1638992872 7.4903 2021-12-08 19:46:52 1638992812 7.4918 2021-12-08 19:45:52 1638992752 7.4938 2021-12-08 19:44:52 1638992692 7.4903 2021-12-08 19:43:53 1638992633 7.4998 2021-12-08 19:42:53 1638992573 7.4963 2021-12-08 19:41:53 1638992513 7.4953 2021-12-08 19:40:53 1638992453 7.4883 2021-12-08 19:39:53 1638992393 7.4848 2021-12-08 19:38:52 1638992332 7.4873 2021-12-08 19:37:53 1638992273 7.4853 2021-12-08 19:36:53 1638992213 7.4798 2021-12-08 19:35:53 1638992153 7.4848 2021-12-08 19:34:53 1638992093 7.4843 2021-12-08 19:33:53 1638992033 7.4868 2021-12-08 19:32:52 1638991972 7.4863 2021-12-08 19:31:54 1638991914 7.4873 2021-12-08 19:30:54 1638991854 7.4873 2021-12-08 19:29:54 1638991794 7.4883 2021-12-08 19:28:54 1638991734 7.4898 2021-12-08 19:27:53 1638991673 7.4878 2021-12-08 19:26:53 1638991613 7.4973 2021-12-08 19:25:54 1638991554 7.4933 2021-12-08 19:24:54 1638991494 7.4988 2021-12-08 19:23:54 1638991434 7.4998 2021-12-08 19:22:54 1638991374 7.4993 2021-12-08 19:21:52 1638991312 7.4998 2021-12-08 19:20:53 1638991253 7.4983 2021-12-08 19:19:53 1638991193 7.5023 2021-12-08 19:18:53 1638991133 7.4993 2021-12-08 19:17:53 1638991073 7.4973 2021-12-08 19:16:53 1638991013 7.4973 2021-12-08 19:15:53 1638990953 7.4923 2021-12-08 19:14:53 1638990893 7.4888 2021-12-08 19:13:53 1638990833 7.4863 2021-12-08 19:12:53 1638990773 7.4803 2021-12-08 19:11:53 1638990713 7.4918 2021-12-08 19:10:53 1638990653 7.4908 2021-12-08 19:09:51 1638990591 7.4888 2021-12-08 19:08:53 1638990533 7.4883 2021-12-08 19:07:53 1638990473 7.4878 2021-12-08 19:06:53 1638990413 7.4893 2021-12-08 19:05:53 1638990353 7.4943 2021-12-08 19:04:53 1638990293 7.4913 2021-12-08 19:03:53 1638990233 7.4908 2021-12-08 19:02:53 1638990173 7.4878 2021-12-08 19:01:53 1638990113 7.4953 2021-12-08 19:00:53 1638990053 7.4888 2021-12-08 18:59:53 1638989993 7.4938 2021-12-08 18:58:53 1638989933 7.4943 2021-12-08 18:57:51 1638989871 7.4978 2021-12-08 18:56:50 1638989810 7.4848 2021-12-08 18:55:50 1638989750 7.4908 2021-12-08 18:54:50 1638989690 7.4948 2021-12-08 18:53:50 1638989630 7.4968 2021-12-08 18:52:50 1638989570 7.4998 2021-12-08 18:51:49 1638989509 7.4948 2021-12-08 18:50:49 1638989449 7.4938 2021-12-08 18:49:49 1638989389 7.5028 2021-12-08 18:48:49 1638989329 7.4978 2021-12-08 18:47:49 1638989269 7.5013 2021-12-08 18:46:49 1638989209 7.4988 2021-12-08 18:45:49 1638989149 7.4923 2021-12-08 18:44:49 1638989089 7.4923 2021-12-08 18:43:49 1638989029 7.4903 2021-12-08 18:42:49 1638988969 7.4913 2021-12-08 18:41:49 1638988909 7.4848 2021-12-08 18:40:50 1638988850 7.4883 2021-12-08 18:39:49 1638988789 7.4868 2021-12-08 18:38:50 1638988730 7.4898 2021-12-08 18:37:50 1638988670 7.4868 2021-12-08 18:36:50 1638988610 7.4863 2021-12-08 18:35:50 1638988550 7.4888 2021-12-08 18:34:49 1638988489 7.4918 2021-12-08 18:33:48 1638988428 7.4888 2021-12-08 18:32:48 1638988368 7.4888 2021-12-08 18:31:48 1638988308 7.4873 2021-12-08 18:30:48 1638988248 7.4933 2021-12-08 18:29:48 1638988188 7.4893 2021-12-08 18:28:47 1638988127 7.4923 2021-12-08 18:27:48 1638988068 7.4928 2021-12-08 18:26:48 1638988008 7.4928 2021-12-08 18:25:48 1638987948 7.4913 2021-12-08 18:24:48 1638987888 7.4963 2021-12-08 18:23:48 1638987828 7.5068 2021-12-08 18:22:48 1638987768 7.4958 2021-12-08 18:21:48 1638987708 7.4953 2021-12-08 18:20:48 1638987648 7.4953 2021-12-08 18:19:48 1638987588 7.4933 2021-12-08 18:18:48 1638987528 7.4928 2021-12-08 18:17:48 1638987468 7.4933 2021-12-08 18:16:48 1638987408 7.4963 2021-12-08 18:15:48 1638987348 7.4928 2021-12-08 18:14:48 1638987288 7.4953 2021-12-08 18:13:48 1638987228 7.4918 2021-12-08 18:12:48 1638987168 7.4968 2021-12-08 18:11:46 1638987106 7.4938 2021-12-08 18:10:46 1638987046 7.4893 2021-12-08 18:09:47 1638986987 7.4913 2021-12-08 18:08:47 1638986927 7.4888 2021-12-08 18:07:47 1638986867 7.4943 2021-12-08 18:06:47 1638986807 7.4948 2021-12-08 18:05:46 1638986746 7.4898 2021-12-08 18:04:47 1638986687 7.4928 2021-12-08 18:03:47 1638986627 7.4913 2021-12-08 18:02:47 1638986567 7.4993 2021-12-08 18:01:47 1638986507 7.4883 2021-12-08 18:00:47 1638986447 7.4948 2021-12-08 17:59:47 1638986387 7.4888 2021-12-08 17:58:48 1638986328 7.4998 2021-12-08 17:57:48 1638986268 7.4918 2021-12-08 17:56:48 1638986208 7.4963 2021-12-08 17:55:48 1638986148 7.4953 2021-12-08 17:54:48 1638986088 7.5003 2021-12-08 17:53:48 1638986028 7.5028 2021-12-08 17:52:48 1638985968 7.4988 2021-12-08 17:51:48 1638985908 7.4978 2021-12-08 17:50:48 1638985848 7.5013 2021-12-08 17:49:48 1638985788 7.5003 2021-12-08 17:48:48 1638985728 7.5033 2021-12-08 17:47:48 1638985668 7.5008 2021-12-08 17:46:48 1638985608 7.4928 2021-12-08 17:45:48 1638985548 7.4898 2021-12-08 17:44:48 1638985488 7.4928 2021-12-08 17:43:48 1638985428 7.4903 2021-12-08 17:42:47 1638985367 7.4863 2021-12-08 17:41:48 1638985308 7.4858 2021-12-08 17:40:48 1638985248 7.4843 2021-12-08 17:39:48 1638985188 7.4858 2021-12-08 17:38:48 1638985128 7.4833 2021-12-08 17:37:48 1638985068 7.4838 2021-12-08 17:36:47 1638985007 7.4903 2021-12-08 17:35:49 1638984949 7.4908 2021-12-08 17:34:49 1638984889 7.4908 2021-12-08 17:33:49 1638984829 7.4878 2021-12-08 17:32:49 1638984769 7.4888 2021-12-08 17:31:49 1638984709 7.4998 2021-12-08 17:30:48 1638984648 7.4953 2021-12-08 17:29:49 1638984589 7.4928 2021-12-08 17:28:49 1638984529 7.4918 2021-12-08 17:27:49 1638984469 7.4928 2021-12-08 17:26:49 1638984409 7.4983 2021-12-08 17:25:49 1638984349 7.4978 2021-12-08 17:24:47 1638984287 7.4978 2021-12-08 17:23:47 1638984227 7.4923 2021-12-08 17:22:47 1638984167 7.4978 2021-12-08 17:21:47 1638984107 7.4923 2021-12-08 17:20:47 1638984047 7.4948 2021-12-08 17:19:47 1638983987 7.4928 2021-12-08 17:18:46 1638983926 7.4933 2021-12-08 17:17:47 1638983867 7.4908 2021-12-08 17:16:47 1638983807 7.4913 2021-12-08 17:15:47 1638983747 7.4978 2021-12-08 17:14:47 1638983687 7.4913 2021-12-08 17:13:46 1638983626 7.4923 2021-12-08 17:12:47 1638983567 7.4963 2021-12-08 17:11:47 1638983507 7.4898 2021-12-08 17:10:47 1638983447 7.4933 2021-12-08 17:09:47 1638983387 7.4963 2021-12-08 17:08:47 1638983327 7.4943 2021-12-08 17:07:46 1638983266 7.4948 2021-12-08 17:06:47 1638983207 7.4968 2021-12-08 17:05:47 1638983147 7.4933 2021-12-08 17:04:47 1638983087 7.4943 2021-12-08 17:03:47 1638983027 7.4953 2021-12-08 17:02:47 1638982967 7.4943 2021-12-08 17:01:46 1638982906 7.4928 2021-12-08 17:00:47 1638982847 7.5093 2021-12-08 16:59:47 1638982787 7.4988 2021-12-08 16:58:47 1638982727 7.5048 2021-12-08 16:57:47 1638982667 7.4988 2021-12-08 16:56:47 1638982607 7.5018 2021-12-08 16:55:46 1638982546 7.5023 2021-12-08 16:54:47 1638982487 7.5008 2021-12-08 16:53:47 1638982427 7.5013 2021-12-08 16:52:47 1638982367 7.5008 2021-12-08 16:51:47 1638982307 7.4968 2021-12-08 16:50:46 1638982246 7.4888 2021-12-08 16:49:46 1638982186 7.4928 2021-12-08 16:48:47 1638982127 7.5008 2021-12-08 16:47:47 1638982067 7.4888 2021-12-08 16:46:47 1638982007 7.4878 2021-12-08 16:45:47 1638981947 7.4928 2021-12-08 16:44:46 1638981886 7.4928 2021-12-08 16:43:47 1638981827 7.4898 2021-12-08 16:42:47 1638981767 7.4903 2021-12-08 16:41:47 1638981707 7.4913 2021-12-08 16:40:47 1638981647 7.4843 2021-12-08 16:39:47 1638981587 7.4903 2021-12-08 16:38:46 1638981526 7.4968 2021-12-08 16:37:47 1638981467 7.4838 2021-12-08 16:36:47 1638981407 7.4938 2021-12-08 16:35:47 1638981347 7.4998 2021-12-08 16:34:47 1638981287 7.4993 2021-12-08 16:33:47 1638981227 7.4993 2021-12-08 16:32:46 1638981166 7.5028 2021-12-08 16:31:47 1638981107 7.4973 2021-12-08 16:30:47 1638981047 7.4963 2021-12-08 16:29:47 1638980987 7.5038 2021-12-08 16:28:47 1638980927 7.4948 2021-12-08 16:27:47 1638980867 7.4978 2021-12-08 16:26:46 1638980806 7.4933 2021-12-08 16:25:47 1638980747 7.4903 2021-12-08 16:24:47 1638980687 7.4903 2021-12-08 16:23:47 1638980627 7.4888 2021-12-08 16:22:47 1638980567 7.5008 2021-12-08 16:21:46 1638980506 7.4923 2021-12-08 16:20:46 1638980446 7.4908 2021-12-08 16:19:47 1638980387 7.4903 2021-12-08 16:18:47 1638980327 7.4928 2021-12-08 16:17:47 1638980267 7.4933 2021-12-08 16:16:47 1638980207 7.4958 2021-12-08 16:15:46 1638980146 7.4958 2021-12-08 16:14:47 1638980087 7.4933 2021-12-08 16:13:47 1638980027 7.5003 2021-12-08 16:12:47 1638979967 7.4983 2021-12-08 16:11:47 1638979907 7.4993 2021-12-08 16:10:47 1638979847 7.5028 2021-12-08 16:09:46 1638979786 7.4928 2021-12-08 16:08:47 1638979727 7.4993 2021-12-08 16:07:47 1638979667 7.4998 2021-12-08 16:06:47 1638979607 7.5028 2021-12-08 16:05:47 1638979547 7.5043 2021-12-08 16:04:47 1638979487 7.5013 2021-12-08 16:03:46 1638979426 7.4998 2021-12-08 16:02:47 1638979367 7.5038 2021-12-08 16:01:47 1638979307 7.5043 2021-12-08 16:00:47 1638979247 7.4983 2021-12-08 15:59:47 1638979187 7.4943 2021-12-08 15:58:47 1638979127 7.4913 2021-12-08 15:57:46 1638979066 7.4918 2021-12-08 15:56:47 1638979007 7.4903 2021-12-08 15:55:47 1638978947 7.4958 2021-12-08 15:54:47 1638978887 7.4888 2021-12-08 15:53:47 1638978827 7.4938 2021-12-08 15:52:46 1638978766 7.4938 2021-12-08 15:51:47 1638978707 7.4843 2021-12-08 15:50:47 1638978647 7.4918 2021-12-08 15:49:47 1638978587 7.4903 2021-12-08 15:48:47 1638978527 7.4958 2021-12-08 15:47:47 1638978467 7.4998 2021-12-08 15:45:47 1638978347 7.5008 2021-12-08 15:44:47 1638978287 7.4963 2021-12-08 15:43:47 1638978227 7.4998 2021-12-08 15:42:47 1638978167 7.4983 2021-12-08 15:41:47 1638978107 7.4958 2021-12-08 15:40:46 1638978046 7.5013 2021-12-08 15:39:47 1638977987 7.5098 2021-12-08 15:38:47 1638977927 7.4963 2021-12-08 15:37:48 1638977868 7.4933 2021-12-08 15:36:47 1638977807 7.4973 2021-12-08 15:35:47 1638977747 7.4973 2021-12-08 15:34:46 1638977686 7.4968 2021-12-08 15:33:47 1638977627 7.4903 2021-12-08 15:32:47 1638977567 7.4973 2021-12-08 15:31:47 1638977507 7.4923 2021-12-08 15:30:47 1638977447 7.4938 2021-12-08 15:29:46 1638977386 7.4958 2021-12-08 15:28:45 1638977325 7.4958 2021-12-08 15:27:46 1638977266 7.4943 2021-12-08 15:26:46 1638977206 7.4988 2021-12-08 15:25:46 1638977146 7.4913 2021-12-08 15:24:46 1638977086 7.4953 2021-12-08 15:23:45 1638977025 7.4988 2021-12-08 15:22:46 1638976966 7.5013 2021-12-08 15:21:46 1638976906 7.5028 2021-12-08 15:20:46 1638976846 7.4953 2021-12-08 15:19:46 1638976786 7.5138 2021-12-08 15:18:46 1638976726 7.4968 2021-12-08 15:17:45 1638976665 7.4958 2021-12-08 15:16:46 1638976606 7.5018 2021-12-08 15:15:46 1638976546 7.5058 2021-12-08 15:14:46 1638976486 7.5068 2021-12-08 15:13:46 1638976426 7.5023 2021-12-08 15:12:46 1638976366 7.5018 2021-12-08 15:11:45 1638976305 7.4963 2021-12-08 15:10:46 1638976246 7.4893 2021-12-08 15:09:46 1638976186 7.4918 2021-12-08 15:08:46 1638976126 7.4838 2021-12-08 15:07:46 1638976066 7.4863 2021-12-08 15:06:45 1638976005 7.4908 2021-12-08 15:05:45 1638975945 7.4883 2021-12-08 15:04:46 1638975886 7.4913 2021-12-08 15:03:46 1638975826 7.4938 2021-12-08 15:02:46 1638975766 7.4938 2021-12-08 15:01:46 1638975706 7.4903 2021-12-08 15:00:45 1638975645 7.4893 2021-12-08 14:59:59 1638975599 7.4968 2021-12-08 14:59:00 1638975540 7.4943 2021-12-08 14:58:00 1638975480 7.4948 2021-12-08 14:57:00 1638975420 7.4983 2021-12-08 14:56:00 1638975360 7.4993 2021-12-08 14:54:59 1638975299 7.5043 2021-12-08 14:54:00 1638975240 7.4963 2021-12-08 14:53:00 1638975180 7.4958 2021-12-08 14:52:00 1638975120 7.4938 2021-12-08 14:51:00 1638975060 7.4968 2021-12-08 14:50:00 1638975000 7.4958 2021-12-08 14:48:59 1638974939 7.4968 2021-12-08 14:48:00 1638974880 7.4903 2021-12-08 14:47:00 1638974820 7.4913 2021-12-08 14:46:00 1638974760 7.4903 2021-12-08 14:45:00 1638974700 7.4928 2021-12-08 14:44:00 1638974640 7.4953 2021-12-08 14:42:59 1638974579 7.4963 2021-12-08 14:42:00 1638974520 7.4953 2021-12-08 14:41:00 1638974460 7.4933 2021-12-08 14:40:00 1638974400 7.4858 2021-12-08 14:39:00 1638974340 7.4893 2021-12-08 14:38:00 1638974280 7.4968 2021-12-08 14:36:59 1638974219 7.4948 2021-12-08 14:36:00 1638974160 7.4938 2021-12-08 14:35:00 1638974100 7.4928 2021-12-08 14:34:00 1638974040 7.4978 2021-12-08 14:33:00 1638973980 7.4933 2021-12-08 14:31:59 1638973919 7.4983 2021-12-08 14:31:00 1638973860 7.4998 2021-12-08 14:30:00 1638973800 7.5023 2021-12-08 14:29:00 1638973740 7.4973 2021-12-08 14:28:00 1638973680 7.5008 2021-12-08 14:27:00 1638973620 7.5008 2021-12-08 14:25:59 1638973559 7.5078 2021-12-08 14:24:59 1638973499 7.5068 2021-12-08 14:23:59 1638973439 7.4998 2021-12-08 14:22:59 1638973379 7.4988 2021-12-08 14:21:59 1638973319 7.4988 2021-12-08 14:20:59 1638973259 7.4828 2021-12-08 14:19:58 1638973198 7.4853 2021-12-08 14:18:59 1638973139 7.4893 2021-12-08 14:17:59 1638973079 7.4848 2021-12-08 14:16:59 1638973019 7.4868 2021-12-08 14:15:59 1638972959 7.4888 2021-12-08 14:14:58 1638972898 7.4903 2021-12-08 14:13:57 1638972837 7.4913 2021-12-08 14:12:58 1638972778 7.4888 2021-12-08 14:11:58 1638972718 7.4908 2021-12-08 14:10:58 1638972658 7.4908 2021-12-08 14:09:58 1638972598 7.4903 2021-12-08 14:08:57 1638972537 7.4908 2021-12-08 14:07:58 1638972478 7.4943 2021-12-08 14:06:58 1638972418 7.4958 2021-12-08 14:05:58 1638972358 7.4908 2021-12-08 14:04:58 1638972298 7.4933 2021-12-08 14:03:57 1638972237 7.4968 2021-12-08 14:02:58 1638972178 7.4963 2021-12-08 14:01:58 1638972118 7.5013 2021-12-08 14:00:58 1638972058 7.4993 2021-12-08 13:59:58 1638971998 7.4983 2021-12-08 13:58:57 1638971937 7.4983 2021-12-08 13:57:58 1638971878 7.5038 2021-12-08 13:56:58 1638971818 7.4983 2021-12-08 13:55:58 1638971758 7.4953 2021-12-08 13:54:58 1638971698 7.4938 2021-12-08 13:53:57 1638971637 7.4873 2021-12-08 13:52:57 1638971577 7.4888 2021-12-08 13:51:58 1638971518 7.4878 2021-12-08 13:50:58 1638971458 7.4928 2021-12-08 13:49:58 1638971398 7.4988 2021-12-08 13:48:58 1638971338 7.4873 2021-12-08 13:47:57 1638971277 7.4958 2021-12-08 13:46:58 1638971218 7.4903 2021-12-08 13:45:58 1638971158 7.4873 2021-12-08 13:44:58 1638971098 7.4958 2021-12-08 13:43:58 1638971038 7.4978 2021-12-08 13:42:59 1638970979 7.4958 2021-12-08 13:41:58 1638970918 7.4953 2021-12-08 13:40:59 1638970859 7.4978 2021-12-08 13:39:59 1638970799 7.4978 2021-12-08 13:38:59 1638970739 7.4918 2021-12-08 13:37:59 1638970679 7.4973 2021-12-08 13:36:58 1638970618 7.4988 2021-12-08 13:35:59 1638970559 7.5013 2021-12-08 13:34:59 1638970499 7.4973 2021-12-08 13:33:59 1638970439 7.4968 2021-12-08 13:32:59 1638970379 7.5003 2021-12-08 13:31:59 1638970319 7.4908 2021-12-08 13:30:58 1638970258 7.5003 2021-12-08 13:29:58 1638970198 7.4918 2021-12-08 13:28:58 1638970138 7.4903 2021-12-08 13:27:58 1638970078 7.4873 2021-12-08 13:26:58 1638970018 7.4843 2021-12-08 13:25:57 1638969957 7.4863 2021-12-08 13:24:57 1638969897 7.4933 2021-12-08 13:23:57 1638969837 7.4873 2021-12-08 13:22:57 1638969777 7.4943 2021-12-08 13:21:57 1638969717 7.4908 2021-12-08 13:20:57 1638969657 7.4903 2021-12-08 13:19:56 1638969596 7.4908 2021-12-08 13:18:57 1638969537 7.4858 2021-12-08 13:17:57 1638969477 7.4963 2021-12-08 13:16:57 1638969417 7.4928 2021-12-08 13:15:57 1638969357 7.4968 2021-12-08 13:14:57 1638969297 7.4998 2021-12-08 13:13:56 1638969236 7.4963 2021-12-08 13:12:57 1638969177 7.5013 2021-12-08 13:11:57 1638969117 7.5083 2021-12-08 13:10:57 1638969057 7.5058 2021-12-08 13:09:57 1638968997 7.5073 2021-12-08 13:08:56 1638968936 7.5038 2021-12-08 13:07:56 1638968876 7.5033 2021-12-08 13:06:57 1638968817 7.4973 2021-12-08 13:05:57 1638968757 7.4993 2021-12-08 13:04:57 1638968697 7.4968 2021-12-08 13:03:57 1638968637 7.4898 2021-12-08 13:02:56 1638968576 7.4858 2021-12-08 13:01:56 1638968516 7.4873 2021-12-08 13:00:56 1638968456 7.4878 2021-12-08 12:59:56 1638968396 7.4868 2021-12-08 12:58:56 1638968336 7.4918 2021-12-08 12:57:56 1638968276 7.4938 2021-12-08 12:56:55 1638968215 7.4938 2021-12-08 12:55:55 1638968155 7.4923 2021-12-08 12:54:55 1638968095 7.4943 2021-12-08 12:53:55 1638968035 7.4853 2021-12-08 12:52:55 1638967975 7.4948 2021-12-08 12:51:55 1638967915 7.4928 2021-12-08 12:50:54 1638967854 7.4943 2021-12-08 12:49:55 1638967795 7.4988 2021-12-08 12:48:55 1638967735 7.4943 2021-12-08 12:47:55 1638967675 7.4958 2021-12-08 12:46:55 1638967615 7.4963 2021-12-08 12:45:55 1638967555 7.4948 2021-12-08 12:44:54 1638967494 7.4928 2021-12-08 12:43:55 1638967435 7.4893 2021-12-08 12:42:55 1638967375 7.4878 2021-12-08 12:41:55 1638967315 7.4888 2021-12-08 12:40:55 1638967255 7.4913 2021-12-08 12:39:54 1638967194 7.4918 2021-12-08 12:38:54 1638967134 7.4928 2021-12-08 12:37:55 1638967075 7.4913 2021-12-08 12:36:55 1638967015 7.4923 2021-12-08 12:35:55 1638966955 7.4923 2021-12-08 12:34:55 1638966895 7.4968 2021-12-08 12:33:54 1638966834 7.4943 2021-12-08 12:32:54 1638966774 7.4938 2021-12-08 12:31:55 1638966715 7.4888 2021-12-08 12:30:55 1638966655 7.4963 2021-12-08 12:29:55 1638966595 7.4983 2021-12-08 12:28:55 1638966535 7.4988 2021-12-08 12:27:55 1638966475 7.4963 2021-12-08 12:26:54 1638966414 7.4953 2021-12-08 12:25:55 1638966355 7.5023 2021-12-08 12:24:55 1638966295 7.4953 2021-12-08 12:23:55 1638966235 7.5038 2021-12-08 12:22:55 1638966175 7.5098 2021-12-08 12:21:55 1638966115 7.5063 2021-12-08 12:20:54 1638966054 7.5043 2021-12-08 12:19:54 1638965994 7.5093 2021-12-08 12:18:54 1638965934 7.5053 2021-12-08 12:17:54 1638965874 7.5018 2021-12-08 12:16:54 1638965814 7.5028 2021-12-08 12:15:54 1638965754 7.5013 2021-12-08 12:14:53 1638965693 7.4898 2021-12-08 12:13:53 1638965633 7.4853 2021-12-08 12:12:53 1638965573 7.4873 2021-12-08 12:11:53 1638965513 7.4833 2021-12-08 12:10:53 1638965453 7.4873 2021-12-08 12:09:53 1638965393 7.4933 2021-12-08 12:08:52 1638965332 7.4923 2021-12-08 12:07:53 1638965273 7.4883 2021-12-08 12:06:53 1638965213 7.4873 2021-12-08 12:05:53 1638965153 7.4938 2021-12-08 12:04:53 1638965093 7.4953 2021-12-08 12:03:53 1638965033 7.4938 2021-12-08 12:02:52 1638964972 7.4928 2021-12-08 12:01:53 1638964913 7.4943 2021-12-08 12:00:53 1638964853 7.4978 2021-12-08 11:59:53 1638964793 7.4983 2021-12-08 11:58:53 1638964733 7.4923 2021-12-08 11:57:53 1638964673 7.4908 2021-12-08 11:56:52 1638964612 7.4958 2021-12-08 11:55:53 1638964553 7.4923 2021-12-08 11:54:53 1638964493 7.4943 2021-12-08 11:53:53 1638964433 7.4908 2021-12-08 11:52:53 1638964373 7.4893 2021-12-08 11:51:53 1638964313 7.4883 2021-12-08 11:50:52 1638964252 7.4873 2021-12-08 11:49:52 1638964192 7.4918 2021-12-08 11:48:52 1638964132 7.4918 2021-12-08 11:47:52 1638964072 7.4968 2021-12-08 11:46:52 1638964012 7.4968 2021-12-08 11:45:52 1638963952 7.4903 2021-12-08 11:44:51 1638963891 7.4933 2021-12-08 11:43:51 1638963831 7.4918 2021-12-08 11:42:52 1638963772 7.4923 2021-12-08 11:41:52 1638963712 7.4928 2021-12-08 11:40:52 1638963652 7.4933 2021-12-08 11:39:52 1638963592 7.4953 2021-12-08 11:38:52 1638963532 7.4978 2021-12-08 11:37:51 1638963471 7.4988 2021-12-08 11:36:52 1638963412 7.4998 2021-12-08 11:35:52 1638963352 7.4933 2021-12-08 11:34:52 1638963292 7.4958 2021-12-08 11:33:52 1638963232 7.5028 2021-12-08 11:32:52 1638963172 7.5003 2021-12-08 11:31:51 1638963111 7.5038 2021-12-08 11:30:52 1638963052 7.5058 2021-12-08 11:29:52 1638962992 7.5038 2021-12-08 11:28:52 1638962932 7.5048 2021-12-08 11:27:52 1638962872 7.5038 2021-12-08 11:26:52 1638962812 7.5033 2021-12-08 11:25:51 1638962751 7.4863 2021-12-08 11:24:52 1638962692 7.4903 2021-12-08 11:23:52 1638962632 7.4903 2021-12-08 11:22:52 1638962572 7.4863 2021-12-08 11:21:52 1638962512 7.4813 2021-12-08 11:20:52 1638962452 7.4858 2021-12-08 11:19:51 1638962391 7.4913 2021-12-08 11:18:51 1638962331 7.4903 2021-12-08 11:17:52 1638962272 7.4838 2021-12-08 11:16:52 1638962212 7.4943 2021-12-08 11:15:52 1638962152 7.4918 2021-12-08 11:14:52 1638962092 7.4923 2021-12-08 11:13:52 1638962032 7.4913 2021-12-08 11:12:51 1638961971 7.4953 2021-12-08 11:11:52 1638961912 7.4978 2021-12-08 11:10:52 1638961852 7.4958 2021-12-08 11:09:52 1638961792 7.4948 2021-12-08 11:08:52 1638961732 7.4933 2021-12-08 11:07:52 1638961672 7.4933 2021-12-08 11:06:51 1638961611 7.4938 2021-12-08 11:05:52 1638961552 7.4928 2021-12-08 11:04:52 1638961492 7.4928 2021-12-08 11:03:52 1638961432 7.4853 2021-12-08 11:02:52 1638961372 7.4873 2021-12-08 11:01:52 1638961312 7.4878 2021-12-08 11:00:49 1638961249 7.4873 2021-12-08 10:59:50 1638961190 7.4923 2021-12-08 10:58:50 1638961130 7.4933 2021-12-08 10:57:50 1638961070 7.4943 2021-12-08 10:56:50 1638961010 7.4943 2021-12-08 10:55:50 1638960950 7.4843 2021-12-08 10:54:51 1638960891 7.4923 2021-12-08 10:53:50 1638960830 7.4923 2021-12-08 10:52:50 1638960770 7.4918 2021-12-08 10:51:50 1638960710 7.4893 2021-12-08 10:50:50 1638960650 7.4933 2021-12-08 10:49:50 1638960590 7.4953 2021-12-08 10:48:50 1638960530 7.4948 2021-12-08 10:47:49 1638960469 7.4943 2021-12-08 10:46:50 1638960410 7.5008 2021-12-08 10:45:50 1638960350 7.5023 2021-12-08 10:44:50 1638960290 7.5033 2021-12-08 10:43:50 1638960230 7.5078 2021-12-08 10:42:50 1638960170 7.5083 2021-12-08 10:41:49 1638960109 7.5063 2021-12-08 10:40:50 1638960050 7.5078 2021-12-08 10:39:50 1638959990 7.5088 2021-12-08 10:38:50 1638959930 7.4988 2021-12-08 10:37:50 1638959870 7.5023 2021-12-08 10:36:50 1638959810 7.4998 2021-12-08 10:35:48 1638959748 7.4968 2021-12-08 10:34:50 1638959690 7.4878 2021-12-08 10:33:50 1638959630 7.4828 2021-12-08 10:32:50 1638959570 7.4843 2021-12-08 10:31:50 1638959510 7.4833 2021-12-08 10:30:50 1638959450 7.4848 2021-12-08 10:29:50 1638959390 7.4858 2021-12-08 10:28:49 1638959329 7.4898 2021-12-08 10:27:50 1638959270 7.4893 2021-12-08 10:26:50 1638959210 7.4938 2021-12-08 10:25:50 1638959150 7.4938 2021-12-08 10:24:50 1638959090 7.4963 2021-12-08 10:23:50 1638959030 7.4933 2021-12-08 10:22:49 1638958969 7.4953 2021-12-08 10:21:50 1638958910 7.4918 2021-12-08 10:20:50 1638958850 7.4928 2021-12-08 10:19:50 1638958790 7.4938 2021-12-08 10:18:50 1638958730 7.4943 2021-12-08 10:17:50 1638958670 7.4933 2021-12-08 10:16:49 1638958609 7.4943 2021-12-08 10:15:48 1638958548 7.4898 2021-12-08 10:14:49 1638958489 7.4943 2021-12-08 10:13:49 1638958429 7.4923 2021-12-08 10:12:49 1638958369 7.4873 2021-12-08 10:11:49 1638958309 7.4938 2021-12-08 10:10:49 1638958249 7.4928 2021-12-08 10:09:49 1638958189 7.4923 2021-12-08 10:08:49 1638958129 7.4963 2021-12-08 10:07:49 1638958069 7.4798 2021-12-08 10:06:49 1638958009 7.4983 2021-12-08 10:05:49 1638957949 7.4928 2021-12-08 10:04:49 1638957889 7.4958 2021-12-08 10:03:49 1638957829 7.4908 2021-12-08 10:02:49 1638957769 7.4958 2021-12-08 10:01:49 1638957709 7.4978 2021-12-08 10:00:49 1638957649 7.4978 2021-12-08 09:59:49 1638957589 7.4993 2021-12-08 09:58:49 1638957529 7.5038 2021-12-08 09:57:48 1638957468 7.4978 2021-12-08 09:56:49 1638957409 7.5003 2021-12-08 09:55:49 1638957349 7.5043 2021-12-08 09:54:49 1638957289 7.5053 2021-12-08 09:53:49 1638957229 7.5043 2021-12-08 09:52:49 1638957169 7.4993 2021-12-08 09:51:50 1638957110 7.5018 2021-12-08 09:50:49 1638957049 7.5058 2021-12-08 09:49:50 1638956990 7.4988 2021-12-08 09:48:50 1638956930 7.4913 2021-12-08 09:47:50 1638956870 7.4873 2021-12-08 09:46:50 1638956810 7.4848 2021-12-08 09:45:50 1638956750 7.4808 2021-12-08 09:44:49 1638956689 7.4833 2021-12-08 09:43:50 1638956630 7.4808 2021-12-08 09:42:50 1638956570 7.4913 2021-12-08 09:41:50 1638956510 7.4898 2021-12-08 09:40:50 1638956450 7.4878 2021-12-08 09:39:50 1638956390 7.4933 2021-12-08 09:38:50 1638956330 7.4878 2021-12-08 09:37:50 1638956270 7.4968 2021-12-08 09:36:50 1638956210 7.4873 2021-12-08 09:35:50 1638956150 7.4933 2021-12-08 09:34:50 1638956090 7.4978 2021-12-08 09:33:50 1638956030 7.4933 2021-12-08 09:32:50 1638955970 7.4968 2021-12-08 09:31:49 1638955909 7.5003 2021-12-08 09:30:50 1638955850 7.4898 2021-12-08 09:29:50 1638955790 7.4893 2021-12-08 09:28:50 1638955730 7.4918 2021-12-08 09:27:50 1638955670 7.4863 2021-12-08 09:26:50 1638955610 7.4868 2021-12-08 09:25:49 1638955549 7.4858 2021-12-08 09:24:50 1638955490 7.4908 2021-12-08 09:23:50 1638955430 7.4928 2021-12-08 09:22:50 1638955370 7.4863 2021-12-08 09:21:50 1638955310 7.4953 2021-12-08 09:20:50 1638955250 7.4908 2021-12-08 09:19:49 1638955189 7.4918 2021-12-08 09:18:50 1638955130 7.4873 2021-12-08 09:17:50 1638955070 7.4913 2021-12-08 09:16:50 1638955010 7.4948 2021-12-08 09:15:50 1638954950 7.4923 2021-12-08 09:14:50 1638954890 7.4913 2021-12-08 09:13:49 1638954829 7.4953 2021-12-08 09:12:50 1638954770 7.4943 2021-12-08 09:11:50 1638954710 7.4938 2021-12-08 09:10:50 1638954650 7.4988 2021-12-08 09:09:50 1638954590 7.4983 2021-12-08 09:08:50 1638954530 7.5003 2021-12-08 09:07:51 1638954471 7.5028 2021-12-08 09:06:49 1638954409 7.5033 2021-12-08 09:05:49 1638954349 7.5043 2021-12-08 09:04:49 1638954289 7.5048 2021-12-08 09:03:49 1638954229 7.5053 2021-12-08 09:02:49 1638954169 7.5033 2021-12-08 09:01:49 1638954109 7.4973 2021-12-08 09:00:49 1638954049 7.5083 2021-12-08 08:59:50 1638953990 7.4953 2021-12-08 08:58:50 1638953930 7.4943 2021-12-08 08:57:50 1638953870 7.4768 2021-12-08 08:56:50 1638953810 7.4748 2021-12-08 08:55:50 1638953750 7.4788 2021-12-08 08:54:49 1638953689 7.4813 2021-12-08 08:53:50 1638953630 7.4883 2021-12-08 08:52:50 1638953570 7.4928 2021-12-08 08:51:50 1638953510 7.4948 2021-12-08 08:50:50 1638953450 7.4928 2021-12-08 08:49:50 1638953390 7.4878 2021-12-08 08:48:49 1638953329 7.4898 2021-12-08 08:47:49 1638953269 7.4923 2021-12-08 08:46:50 1638953210 7.4918 2021-12-08 08:45:50 1638953150 7.4903 2021-12-08 08:44:50 1638953090 7.4923 2021-12-08 08:43:50 1638953030 7.4948 2021-12-08 08:42:50 1638952970 7.4943 2021-12-08 08:41:49 1638952909 7.4933 2021-12-08 08:40:49 1638952849 7.4973 2021-12-08 08:39:49 1638952789 7.4923 2021-12-08 08:38:49 1638952729 7.4918 2021-12-08 08:37:49 1638952669 7.4918 2021-12-08 08:36:49 1638952609 7.4933 2021-12-08 08:35:49 1638952549 7.4918 2021-12-08 08:34:48 1638952488 7.4883 2021-12-08 08:33:48 1638952428 7.4878 2021-12-08 08:32:48 1638952368 7.4878 2021-12-08 08:31:48 1638952308 7.4888 2021-12-08 08:30:48 1638952248 7.4953 2021-12-08 08:29:47 1638952187 7.4893 2021-12-08 08:28:48 1638952128 7.4878 2021-12-08 08:27:48 1638952068 7.4878 2021-12-08 08:26:48 1638952008 7.4893 2021-12-08 08:25:48 1638951948 7.4898 2021-12-08 08:24:48 1638951888 7.4918 2021-12-08 08:23:47 1638951827 7.4953 2021-12-08 08:22:47 1638951767 7.4963 2021-12-08 08:21:48 1638951708 7.4953 2021-12-08 08:20:48 1638951648 7.4968 2021-12-08 08:19:48 1638951588 7.4918 2021-12-08 08:18:48 1638951528 7.4988 2021-12-08 08:17:48 1638951468 7.4983 2021-12-08 08:16:47 1638951407 7.4998 2021-12-08 08:15:48 1638951348 7.5003 2021-12-08 08:14:48 1638951288 7.4983 2021-12-08 08:13:48 1638951228 7.4978 2021-12-08 08:12:48 1638951168 7.5008 2021-12-08 08:11:48 1638951108 7.5053 2021-12-08 08:10:47 1638951047 7.5038 2021-12-08 08:09:47 1638950987 7.5008 2021-12-08 08:08:47 1638950927 7.4988 2021-12-08 08:07:47 1638950867 7.4908 2021-12-08 08:06:47 1638950807 7.4878 2021-12-08 08:05:47 1638950747 7.4853 2021-12-08 08:04:46 1638950686 7.4818 2021-12-08 08:03:47 1638950627 7.4788 2021-12-08 08:02:47 1638950567 7.4913 2021-12-08 08:01:47 1638950507 7.4903 2021-12-08 08:00:47 1638950447 7.4903 2021-12-08 07:59:47 1638950387 7.4898 2021-12-08 07:58:46 1638950326 7.4903 2021-12-08 07:57:46 1638950266 7.4878 2021-12-08 07:56:47 1638950207 7.4878 2021-12-08 07:55:47 1638950147 7.4913 2021-12-08 07:54:47 1638950087 7.4888 2021-12-08 07:53:47 1638950027 7.4843 2021-12-08 07:52:47 1638949967 7.4868 2021-12-08 07:51:46 1638949906 7.4898 2021-12-08 07:50:47 1638949847 7.4928 2021-12-08 07:49:47 1638949787 7.4928 2021-12-08 07:48:47 1638949727 7.4968 2021-12-08 07:47:47 1638949667 7.4973 2021-12-08 07:46:47 1638949607 7.4913 2021-12-08 07:45:46 1638949546 7.4888 2021-12-08 07:44:47 1638949487 7.4903 2021-12-08 07:43:47 1638949427 7.4903 2021-12-08 07:42:47 1638949367 7.4943 2021-12-08 07:41:47 1638949307 7.4938 2021-12-08 07:40:47 1638949247 7.4838 2021-12-08 07:39:45 1638949185 7.4838 2021-12-08 07:38:46 1638949126 7.4873 2021-12-08 07:37:46 1638949066 7.4878 2021-12-08 07:36:46 1638949006 7.5073 2021-12-08 07:35:46 1638948946 7.4868 2021-12-08 07:34:46 1638948886 7.4913 2021-12-08 07:33:45 1638948825 7.4853 2021-12-08 07:32:45 1638948765 7.4868 2021-12-08 07:31:46 1638948706 7.4868 2021-12-08 07:30:46 1638948646 7.4893 2021-12-08 07:29:46 1638948586 7.4888 2021-12-08 07:28:46 1638948526 7.4888 2021-12-08 07:27:46 1638948466 7.4958 2021-12-08 07:26:58 1638948418 7.4938 2021-12-08 07:25:59 1638948359 7.4988 2021-12-08 07:24:59 1638948299 7.4963 2021-12-08 07:23:59 1638948239 7.4953 2021-12-08 07:22:59 1638948179 7.4958 2021-12-08 07:21:59 1638948119 7.4998 2021-12-08 07:20:58 1638948058 7.5033 2021-12-08 07:19:59 1638947999 7.5028 2021-12-08 07:18:59 1638947939 7.5023 2021-12-08 07:17:59 1638947879 7.5053 2021-12-08 07:16:59 1638947819 7.5068 2021-12-08 07:15:59 1638947759 7.5053 2021-12-08 07:14:59 1638947699 7.5098 2021-12-08 07:13:59 1638947639 7.5043 2021-12-08 07:12:59 1638947579 7.5008 2021-12-08 07:11:59 1638947519 7.5018 2021-12-08 07:10:59 1638947459 7.4993 2021-12-08 07:09:59 1638947399 7.4893 2021-12-08 07:08:59 1638947339 7.4888 2021-12-08 07:07:59 1638947279 7.4828 2021-12-08 07:06:59 1638947219 7.4798 2021-12-08 07:05:59 1638947159 7.4808 2021-12-08 07:04:59 1638947099 7.4878 2021-12-08 07:03:59 1638947039 7.4898 2021-12-08 07:02:59 1638946979 7.4888 2021-12-08 07:01:58 1638946918 7.4888 2021-12-08 07:00:59 1638946859 7.4903 2021-12-08 06:59:59 1638946799 7.4938 2021-12-08 06:58:59 1638946739 7.4873 2021-12-08 06:57:59 1638946679 7.4953 2021-12-08 06:56:59 1638946619 7.4928 2021-12-08 06:55:58 1638946558 7.4893 2021-12-08 06:54:57 1638946497 7.4868 2021-12-08 06:53:58 1638946438 7.4913 2021-12-08 06:52:58 1638946378 7.4923 2021-12-08 06:51:58 1638946318 7.4938 2021-12-08 06:50:58 1638946258 7.4988 2021-12-08 06:49:58 1638946198 7.4923 2021-12-08 06:48:57 1638946137 7.4928 2021-12-08 06:47:57 1638946077 7.4918 2021-12-08 06:46:57 1638946017 7.4928 2021-12-08 06:45:57 1638945957 7.4908 2021-12-08 06:44:57 1638945897 7.4918 2021-12-08 06:43:57 1638945837 7.4868 2021-12-08 06:42:57 1638945777 7.4903 2021-12-08 06:41:57 1638945717 7.4893 2021-12-08 06:40:57 1638945657 7.4948 2021-12-08 06:39:57 1638945597 7.4913 2021-12-08 06:38:57 1638945537 7.4943 2021-12-08 06:37:57 1638945477 7.4913 2021-12-08 06:36:56 1638945416 7.4963 2021-12-08 06:35:55 1638945355 7.4913 2021-12-08 06:34:55 1638945295 7.5003 2021-12-08 06:33:55 1638945235 7.4953 2021-12-08 06:32:55 1638945175 7.4968 2021-12-08 06:31:55 1638945115 7.5033 2021-12-08 06:30:53 1638945053 7.4983 2021-12-08 06:29:54 1638944994 7.5033 2021-12-08 06:28:54 1638944934 7.5043 2021-12-08 06:27:54 1638944874 7.5018 2021-12-08 06:26:54 1638944814 7.5038 2021-12-08 06:25:54 1638944754 7.5068 2021-12-08 06:24:53 1638944693 7.5068 2021-12-08 06:23:53 1638944633 7.5038 2021-12-08 06:22:54 1638944574 7.5093 2021-12-08 06:21:54 1638944514 7.5053 2021-12-08 06:20:54 1638944454 7.5053 2021-12-08 06:19:54 1638944394 7.5003 2021-12-08 06:18:54 1638944334 7.4958 2021-12-08 06:17:54 1638944274 7.4978 2021-12-08 06:16:54 1638944214 7.4953 2021-12-08 06:15:54 1638944154 7.4903 2021-12-08 06:14:54 1638944094 7.4843 2021-12-08 06:13:54 1638944034 7.4833 2021-12-08 06:12:54 1638943974 7.4928 2021-12-08 06:11:54 1638943914 7.4918 2021-12-08 06:10:54 1638943854 7.4943 2021-12-08 06:09:54 1638943794 7.4913 2021-12-08 06:08:54 1638943734 7.4998 2021-12-08 06:07:54 1638943674 7.4838 2021-12-08 06:06:54 1638943614 7.4933 2021-12-08 06:05:53 1638943553 7.4923 2021-12-08 06:04:54 1638943494 7.4943 2021-12-08 06:03:54 1638943434 7.4963 2021-12-08 06:02:54 1638943374 7.4973 2021-12-08 06:01:54 1638943314 7.4963 2021-12-08 06:00:54 1638943254 7.4893 2021-12-08 05:59:53 1638943193 7.4958 2021-12-08 05:58:53 1638943133 7.4953 2021-12-08 05:57:54 1638943074 7.4968 2021-12-08 05:56:54 1638943014 7.4938 2021-12-08 05:55:54 1638942954 7.4878 2021-12-08 05:54:54 1638942894 7.4943 2021-12-08 05:53:54 1638942834 7.4898 2021-12-08 05:52:53 1638942773 7.4828 2021-12-08 05:51:54 1638942714 7.4903 2021-12-08 05:50:54 1638942654 7.4938 2021-12-08 05:49:54 1638942594 7.4943 2021-12-08 05:48:54 1638942534 7.4953 2021-12-08 05:47:54 1638942474 7.4918 2021-12-08 05:46:54 1638942414 7.4893 2021-12-08 05:45:54 1638942354 7.4928 2021-12-08 05:44:54 1638942294 7.4953 2021-12-08 05:43:54 1638942234 7.4948 2021-12-08 05:42:54 1638942174 7.4963 2021-12-08 05:41:54 1638942114 7.4993 2021-12-08 05:40:54 1638942054 7.4983 2021-12-08 05:39:54 1638941994 7.4978 2021-12-08 05:38:54 1638941934 7.5028 2021-12-08 05:37:54 1638941874 7.5038 2021-12-08 05:36:54 1638941814 7.5038 2021-12-08 05:35:54 1638941754 7.5083 2021-12-08 05:34:53 1638941693 7.5038 2021-12-08 05:33:53 1638941633 7.5083 2021-12-08 05:32:54 1638941574 7.5063 2021-12-08 05:31:54 1638941514 7.5113 2021-12-08 05:30:54 1638941454 7.5053 2021-12-08 05:29:54 1638941394 7.5053 2021-12-08 05:28:54 1638941334 7.5008 2021-12-08 05:27:53 1638941273 7.4973 2021-12-08 05:26:54 1638941214 7.4938 2021-12-08 05:25:54 1638941154 7.4903 2021-12-08 05:24:54 1638941094 7.4858 2021-12-08 05:23:54 1638941034 7.4848 2021-12-08 05:22:54 1638940974 7.4873 2021-12-08 05:21:53 1638940913 7.4938 2021-12-08 05:20:54 1638940854 7.4933 2021-12-08 05:19:54 1638940794 7.4963 2021-12-08 05:18:54 1638940734 7.4938 2021-12-08 05:17:54 1638940674 7.4898 2021-12-08 05:16:54 1638940614 7.4923 2021-12-08 05:15:54 1638940554 7.4953 2021-12-08 05:14:54 1638940494 7.4983 2021-12-08 05:13:54 1638940434 7.4928 2021-12-08 05:12:54 1638940374 7.4978 2021-12-08 05:11:54 1638940314 7.4973 2021-12-08 05:10:54 1638940254 7.4988 2021-12-08 05:09:53 1638940193 7.4963 2021-12-08 05:08:53 1638940133 7.4933 2021-12-08 05:07:54 1638940074 7.5003 2021-12-08 05:06:54 1638940014 7.4988 2021-12-08 05:05:54 1638939954 7.4968 2021-12-08 05:04:54 1638939894 7.4953 2021-12-08 05:03:54 1638939834 7.4943 2021-12-08 05:02:53 1638939773 7.4968 2021-12-08 05:01:54 1638939714 7.4938 2021-12-08 05:00:54 1638939654 7.4963 2021-12-08 04:59:54 1638939594 7.4928 2021-12-08 04:58:54 1638939534 7.4948 2021-12-08 04:57:54 1638939474 7.4918 2021-12-08 04:56:53 1638939413 7.4948 2021-12-08 04:55:54 1638939354 7.4913 2021-12-08 04:54:54 1638939294 7.4983 2021-12-08 04:53:54 1638939234 7.4948 2021-12-08 04:52:54 1638939174 7.4993 2021-12-08 04:51:54 1638939114 7.4943 2021-12-08 04:50:53 1638939053 7.5008 2021-12-08 04:49:53 1638938993 7.5043 2021-12-08 04:48:53 1638938933 7.5043 2021-12-08 04:47:53 1638938873 7.5018 2021-12-08 04:46:53 1638938813 7.5018 2021-12-08 04:45:53 1638938753 7.4978 2021-12-08 04:44:51 1638938691 7.5043 2021-12-08 04:43:51 1638938631 7.5073 2021-12-08 04:42:52 1638938572 7.5073 2021-12-08 04:41:52 1638938512 7.5078 2021-12-08 04:40:52 1638938452 7.5093 2021-12-08 04:39:52 1638938392 7.5128 2021-12-08 04:38:51 1638938331 7.5078 2021-12-08 04:37:51 1638938271 7.5083 2021-12-08 04:36:52 1638938212 7.5068 2021-12-08 04:35:52 1638938152 7.5033 2021-12-08 04:34:52 1638938092 7.4958 2021-12-08 04:33:52 1638938032 7.4988 2021-12-08 04:32:52 1638937972 7.4903 2021-12-08 04:31:51 1638937911 7.4918 2021-12-08 04:30:52 1638937852 7.4893 2021-12-08 04:29:52 1638937792 7.4918 2021-12-08 04:28:52 1638937732 7.4968 2021-12-08 04:27:52 1638937672 7.4938 2021-12-08 04:26:52 1638937612 7.4968 2021-12-08 04:25:51 1638937551 7.4993 2021-12-08 04:24:52 1638937492 7.4973 2021-12-08 04:23:52 1638937432 7.4918 2021-12-08 04:22:52 1638937372 7.4968 2021-12-08 04:21:52 1638937312 7.5013 2021-12-08 04:20:52 1638937252 7.4963 2021-12-08 04:19:51 1638937191 7.4988 2021-12-08 04:18:52 1638937132 7.4993 2021-12-08 04:17:52 1638937072 7.5028 2021-12-08 04:16:52 1638937012 7.4983 2021-12-08 04:15:52 1638936952 7.4978 2021-12-08 04:14:52 1638936892 7.4983 2021-12-08 04:13:52 1638936832 7.4988 2021-12-08 04:12:53 1638936773 7.4978 2021-12-08 04:11:53 1638936713 7.4983 2021-12-08 04:10:53 1638936653 7.4963 2021-12-08 04:09:53 1638936593 7.4973 2021-12-08 04:08:53 1638936533 7.5003 2021-12-08 04:07:52 1638936472 7.4963 2021-12-08 04:06:52 1638936412 7.4953 2021-12-08 04:05:53 1638936353 7.4908 2021-12-08 04:04:53 1638936293 7.4898 2021-12-08 04:03:53 1638936233 7.4868 2021-12-08 04:02:53 1638936173 7.4938 2021-12-08 04:01:53 1638936113 7.4963 2021-12-08 04:00:52 1638936052 7.4938 2021-12-08 03:59:53 1638935993 7.4973 2021-12-08 03:58:53 1638935933 7.4908 2021-12-08 03:57:53 1638935873 7.4923 2021-12-08 03:56:53 1638935813 7.5003 2021-12-08 03:55:53 1638935753 7.4913 2021-12-08 03:54:52 1638935692 7.4968 2021-12-08 03:53:53 1638935633 7.4958 2021-12-08 03:52:53 1638935573 7.5053 2021-12-08 03:51:53 1638935513 7.4943 2021-12-08 03:50:53 1638935453 7.4993 2021-12-08 03:49:53 1638935393 7.5008 2021-12-08 03:48:52 1638935332 7.4973 2021-12-08 03:47:52 1638935272 7.5008 2021-12-08 03:46:52 1638935212 7.4993 2021-12-08 03:45:52 1638935152 7.5043 2021-12-08 03:44:52 1638935092 7.5058 2021-12-08 03:43:52 1638935032 7.5058 2021-12-08 03:42:52 1638934972 7.5128 2021-12-08 03:41:53 1638934913 7.5113 2021-12-08 03:40:53 1638934853 7.5163 2021-12-08 03:39:53 1638934793 7.5173 2021-12-08 03:38:53 1638934733 7.5163 2021-12-08 03:37:53 1638934673 7.5098 2021-12-08 03:36:52 1638934612 7.5118 2021-12-08 03:35:52 1638934552 7.5028 2021-12-08 03:34:53 1638934493 7.4948 2021-12-08 03:33:53 1638934433 7.4848 2021-12-08 03:32:53 1638934373 7.4903 2021-12-08 03:31:53 1638934313 7.4873 2021-12-08 03:30:53 1638934253 7.4883 2021-12-08 03:29:52 1638934192 7.4933 2021-12-08 03:28:53 1638934133 7.4913 2021-12-08 03:27:53 1638934073 7.4963 2021-12-08 03:26:53 1638934013 7.4913 2021-12-08 03:25:53 1638933953 7.5033 2021-12-08 03:24:53 1638933893 7.4948 2021-12-08 03:23:52 1638933832 7.4938 2021-12-08 03:22:54 1638933774 7.4968 2021-12-08 03:21:54 1638933714 7.4958 2021-12-08 03:20:54 1638933654 7.5003 2021-12-08 03:19:54 1638933594 7.4993 2021-12-08 03:18:54 1638933534 7.4983 2021-12-08 03:17:53 1638933473 7.5003 2021-12-08 03:16:54 1638933414 7.5008 2021-12-08 03:15:54 1638933354 7.4998 2021-12-08 03:14:54 1638933294 7.5008 2021-12-08 03:13:54 1638933234 7.4988 2021-12-08 03:12:54 1638933174 7.4978 2021-12-08 03:11:53 1638933113 7.5018 2021-12-08 03:10:54 1638933054 7.4958 2021-12-08 03:09:54 1638932994 7.4938 2021-12-08 03:08:54 1638932934 7.4933 2021-12-08 03:07:54 1638932874 7.4898 2021-12-08 03:06:54 1638932814 7.4913 2021-12-08 03:05:53 1638932753 7.4948 2021-12-08 03:04:53 1638932693 7.4938 2021-12-08 03:03:54 1638932634 7.4923 2021-12-08 03:02:54 1638932574 7.4923 2021-12-08 03:01:54 1638932514 7.4928 2021-12-08 03:00:54 1638932454 7.4963 2021-12-08 02:59:54 1638932394 7.4913 2021-12-08 02:58:53 1638932333 7.4953 2021-12-08 02:57:54 1638932274 7.4933 2021-12-08 02:56:54 1638932214 7.4998 2021-12-08 02:55:54 1638932154 7.5013 2021-12-08 02:54:54 1638932094 7.4988 2021-12-08 02:53:54 1638932034 7.4963 2021-12-08 02:52:53 1638931973 7.4983 2021-12-08 02:51:54 1638931914 7.5003 2021-12-08 02:50:54 1638931854 7.4993 2021-12-08 02:49:54 1638931794 7.5003 2021-12-08 02:48:54 1638931734 7.5053 2021-12-08 02:47:54 1638931674 7.5093 2021-12-08 02:46:53 1638931613 7.5068 2021-12-08 02:45:54 1638931554 7.5113 2021-12-08 02:44:54 1638931494 7.5098 2021-12-08 02:43:54 1638931434 7.5063 2021-12-08 02:42:54 1638931374 7.5033 2021-12-08 02:41:54 1638931314 7.5048 2021-12-08 02:40:53 1638931253 7.5103 2021-12-08 02:39:54 1638931194 7.4903 2021-12-08 02:38:54 1638931134 7.4888 2021-12-08 02:37:54 1638931074 7.4908 2021-12-08 02:36:54 1638931014 7.4843 2021-12-08 02:35:54 1638930954 7.4858 2021-12-08 02:34:53 1638930893 7.4918 2021-12-08 02:33:53 1638930833 7.4943 2021-12-08 02:32:54 1638930774 7.4938 2021-12-08 02:31:54 1638930714 7.4938 2021-12-08 02:30:54 1638930654 7.4943 2021-12-08 02:29:54 1638930594 7.4998 2021-12-08 02:28:54 1638930534 7.5003 2021-12-08 02:27:53 1638930473 7.4973 2021-12-08 02:26:54 1638930414 7.4938 2021-12-08 02:25:54 1638930354 7.4933 2021-12-08 02:24:54 1638930294 7.4948 2021-12-08 02:23:54 1638930234 7.4978 2021-12-08 02:22:54 1638930174 7.4943 2021-12-08 02:21:54 1638930114 7.4968 2021-12-08 02:20:54 1638930054 7.4938 2021-12-08 02:19:54 1638929994 7.4868 2021-12-08 02:18:54 1638929934 7.4913 2021-12-08 02:17:54 1638929874 7.4978 2021-12-08 02:16:54 1638929814 7.4938 2021-12-08 02:15:53 1638929753 7.4913 2021-12-08 02:14:54 1638929694 7.4893 2021-12-08 02:13:54 1638929634 7.4938 2021-12-08 02:12:54 1638929574 7.4918 2021-12-08 02:11:54 1638929514 7.5003 2021-12-08 02:10:54 1638929454 7.4948 2021-12-08 02:09:55 1638929395 7.4998 2021-12-08 02:08:54 1638929334 7.4968 2021-12-08 02:07:55 1638929275 7.4983 2021-12-08 02:06:55 1638929215 7.4948 2021-12-08 02:05:55 1638929155 7.4968 2021-12-08 02:04:55 1638929095 7.4958 2021-12-08 02:03:55 1638929035 7.4948 2021-12-08 02:02:54 1638928974 7.5018 2021-12-08 02:01:55 1638928915 7.4993 2021-12-08 02:00:55 1638928855 7.5018 2021-12-08 01:59:55 1638928795 7.5018 2021-12-08 01:58:55 1638928735 7.5033 2021-12-08 01:57:55 1638928675 7.5058 2021-12-08 01:56:54 1638928614 7.5038 2021-12-08 01:55:55 1638928555 7.5038 2021-12-08 01:54:55 1638928495 7.5053 2021-12-08 01:53:55 1638928435 7.5093 2021-12-08 01:52:55 1638928375 7.5088 2021-12-08 01:51:55 1638928315 7.5048 2021-12-08 01:50:54 1638928254 7.4993 2021-12-08 01:49:54 1638928194 7.4923 2021-12-08 01:48:55 1638928135 7.4938 2021-12-08 01:47:55 1638928075 7.4893 2021-12-08 01:46:55 1638928015 7.4888 2021-12-08 01:45:55 1638927955 7.4843 2021-12-08 01:44:55 1638927895 7.4908 2021-12-08 01:43:54 1638927834 7.4953 2021-12-08 01:42:55 1638927775 7.4948 2021-12-08 01:41:55 1638927715 7.4963 2021-12-08 01:40:55 1638927655 7.4943 2021-12-08 01:39:55 1638927595 7.4863 2021-12-08 01:38:55 1638927535 7.4933 2021-12-08 01:37:54 1638927474 7.4933 2021-12-08 01:36:55 1638927415 7.5023 2021-12-08 01:35:55 1638927355 7.4983 2021-12-08 01:34:55 1638927295 7.4978 2021-12-08 01:33:55 1638927235 7.4953 2021-12-08 01:32:55 1638927175 7.4973 2021-12-08 01:31:54 1638927114 7.5003 2021-12-08 01:30:55 1638927055 7.4953 2021-12-08 01:29:55 1638926995 7.4988 2021-12-08 01:28:55 1638926935 7.4993 2021-12-08 01:27:55 1638926875 7.4968 2021-12-08 01:26:55 1638926815 7.4973 2021-12-08 01:25:55 1638926755 7.4943 2021-12-08 01:24:52 1638926692 7.4878 2021-12-08 01:23:53 1638926633 7.4883 2021-12-08 01:22:53 1638926573 7.4898 2021-12-08 01:21:53 1638926513 7.4918 2021-12-08 01:20:53 1638926453 7.4988 2021-12-08 01:19:53 1638926393 7.4878 2021-12-08 01:18:52 1638926332 7.4933 2021-12-08 01:17:52 1638926272 7.4953 2021-12-08 01:16:52 1638926212 7.4883 2021-12-08 01:15:52 1638926152 7.4948 2021-12-08 01:14:52 1638926092 7.4928 2021-12-08 01:13:52 1638926032 7.4943 2021-12-08 01:12:51 1638925971 7.4983 2021-12-08 01:11:52 1638925912 7.4973 2021-12-08 01:10:52 1638925852 7.4993 2021-12-08 01:09:52 1638925792 7.4988 2021-12-08 01:08:52 1638925732 7.4958 2021-12-08 01:07:52 1638925672 7.5013 2021-12-08 01:06:51 1638925611 7.5028 2021-12-08 01:05:51 1638925551 7.5033 2021-12-08 01:04:52 1638925492 7.5038 2021-12-08 01:03:52 1638925432 7.5063 2021-12-08 01:02:52 1638925372 7.5098 2021-12-08 01:01:52 1638925312 7.5118 2021-12-08 01:00:52 1638925252 7.5078 2021-12-08 00:59:51 1638925191 7.5088 2021-12-08 00:58:51 1638925131 7.5083 2021-12-08 00:57:51 1638925071 7.5038 2021-12-08 00:56:51 1638925011 7.5033 2021-12-08 00:55:51 1638924951 7.4913 2021-12-08 00:54:51 1638924891 7.4948 2021-12-08 00:53:50 1638924830 7.4893 2021-12-08 00:52:50 1638924770 7.4863 2021-12-08 00:51:50 1638924710 7.4878 2021-12-08 00:50:50 1638924650 7.4928 2021-12-08 00:49:50 1638924590 7.4948 2021-12-08 00:48:50 1638924530 7.4918 2021-12-08 00:47:49 1638924469 7.4908 2021-12-08 00:46:50 1638924410 7.4983 2021-12-08 00:45:50 1638924350 7.4978 2021-12-08 00:44:50 1638924290 7.5003 2021-12-08 00:43:50 1638924230 7.4968 2021-12-08 00:42:50 1638924170 7.4928 2021-12-08 00:41:51 1638924111 7.4913 2021-12-08 00:40:50 1638924050 7.4918 2021-12-08 00:39:51 1638923991 7.4978 2021-12-08 00:38:51 1638923931 7.4978 2021-12-08 00:37:51 1638923871 7.4948 2021-12-08 00:36:51 1638923811 7.4953 2021-12-08 00:35:51 1638923751 7.4893 2021-12-08 00:34:50 1638923690 7.4898 2021-12-08 00:33:51 1638923631 7.4903 2021-12-08 00:32:51 1638923571 7.4923 2021-12-08 00:31:51 1638923511 7.4873 2021-12-08 00:30:51 1638923451 7.4913 2021-12-08 00:29:51 1638923391 7.4943 2021-12-08 00:28:51 1638923331 7.4948 2021-12-08 00:27:51 1638923271 7.5018 2021-12-08 00:26:51 1638923211 7.5073 2021-12-08 00:25:51 1638923151 7.5028 2021-12-08 00:24:51 1638923091 7.4978 2021-12-08 00:23:51 1638923031 7.4968 2021-12-08 00:22:51 1638922971 7.4978 2021-12-08 00:21:52 1638922912 7.5003 2021-12-08 00:20:52 1638922852 7.4998 2021-12-08 00:19:52 1638922792 7.5038 2021-12-08 00:18:52 1638922732 7.4983 2021-12-08 00:17:52 1638922672 7.4978 2021-12-08 00:16:52 1638922612 7.5063 2021-12-08 00:15:51 1638922551 7.5038 2021-12-08 00:14:52 1638922492 7.5078 2021-12-08 00:13:52 1638922432 7.5068 2021-12-08 00:12:52 1638922372 7.5083 2021-12-08 00:11:52 1638922312 7.5068 2021-12-08 00:10:52 1638922252 7.5068 2021-12-08 00:09:51 1638922191 7.5103 2021-12-08 00:08:52 1638922132 7.5078 2021-12-08 00:07:52 1638922072 7.4943 2021-12-08 00:06:52 1638922012 7.5008 2021-12-08 00:05:52 1638921952 7.4923 2021-12-08 00:04:52 1638921892 7.4933 2021-12-08 00:03:51 1638921831 7.4903 2021-12-08 00:02:52 1638921772 7.4873 2021-12-08 00:01:52 1638921712 7.4908 2021-12-08 00:00:52 1638921652 7.4958