#Date Unixtime Value #------------------------------------------------- 2021-12-07 23:59:52 1638921592 7.4938 2021-12-07 23:58:52 1638921532 7.4953 2021-12-07 23:57:52 1638921472 7.4958 2021-12-07 23:56:51 1638921411 7.4948 2021-12-07 23:55:51 1638921351 7.4848 2021-12-07 23:54:51 1638921291 7.4953 2021-12-07 23:53:51 1638921231 7.4983 2021-12-07 23:52:51 1638921171 7.5008 2021-12-07 23:51:51 1638921111 7.4988 2021-12-07 23:50:50 1638921050 7.5033 2021-12-07 23:49:51 1638920991 7.4948 2021-12-07 23:48:51 1638920931 7.4943 2021-12-07 23:47:51 1638920871 7.5008 2021-12-07 23:46:51 1638920811 7.4968 2021-12-07 23:45:51 1638920751 7.4978 2021-12-07 23:44:50 1638920690 7.4938 2021-12-07 23:43:51 1638920631 7.4963 2021-12-07 23:42:51 1638920571 7.4948 2021-12-07 23:41:51 1638920511 7.4928 2021-12-07 23:40:51 1638920451 7.4918 2021-12-07 23:39:51 1638920391 7.4958 2021-12-07 23:38:50 1638920330 7.5088 2021-12-07 23:37:50 1638920270 7.4948 2021-12-07 23:36:51 1638920211 7.4963 2021-12-07 23:35:51 1638920151 7.4943 2021-12-07 23:34:51 1638920091 7.4953 2021-12-07 23:33:51 1638920031 7.4958 2021-12-07 23:32:51 1638919971 7.4988 2021-12-07 23:31:51 1638919911 7.4943 2021-12-07 23:30:51 1638919851 7.4953 2021-12-07 23:29:51 1638919791 7.5013 2021-12-07 23:28:51 1638919731 7.5048 2021-12-07 23:27:51 1638919671 7.5008 2021-12-07 23:26:51 1638919611 7.5073 2021-12-07 23:25:51 1638919551 7.5063 2021-12-07 23:24:51 1638919491 7.5028 2021-12-07 23:23:51 1638919431 7.5068 2021-12-07 23:22:51 1638919371 7.5073 2021-12-07 23:21:51 1638919311 7.5108 2021-12-07 23:20:51 1638919251 7.5058 2021-12-07 23:19:50 1638919190 7.5078 2021-12-07 23:18:51 1638919131 7.5063 2021-12-07 23:17:51 1638919071 7.5063 2021-12-07 23:16:51 1638919011 7.5013 2021-12-07 23:15:51 1638918951 7.4963 2021-12-07 23:14:51 1638918891 7.4868 2021-12-07 23:13:50 1638918830 7.4923 2021-12-07 23:12:50 1638918770 7.4858 2021-12-07 23:11:51 1638918711 7.4858 2021-12-07 23:10:51 1638918651 7.5008 2021-12-07 23:09:51 1638918591 7.4943 2021-12-07 23:08:51 1638918531 7.4943 2021-12-07 23:07:51 1638918471 7.4938 2021-12-07 23:06:50 1638918410 7.4983 2021-12-07 23:05:51 1638918351 7.4923 2021-12-07 23:04:51 1638918291 7.5033 2021-12-07 23:03:51 1638918231 7.4998 2021-12-07 23:02:51 1638918171 7.4963 2021-12-07 23:01:51 1638918111 7.4988 2021-12-07 23:00:51 1638918051 7.4918 2021-12-07 22:59:51 1638917991 7.5018 2021-12-07 22:58:51 1638917931 7.5013 2021-12-07 22:57:51 1638917871 7.5043 2021-12-07 22:56:51 1638917811 7.5018 2021-12-07 22:55:51 1638917751 7.5023 2021-12-07 22:54:51 1638917691 7.5023 2021-12-07 22:53:52 1638917632 7.5043 2021-12-07 22:52:52 1638917572 7.4953 2021-12-07 22:51:52 1638917512 7.4993 2021-12-07 22:50:52 1638917452 7.4963 2021-12-07 22:49:52 1638917392 7.4958 2021-12-07 22:48:51 1638917331 7.4978 2021-12-07 22:47:51 1638917271 7.4988 2021-12-07 22:46:52 1638917212 7.4998 2021-12-07 22:45:52 1638917152 7.4983 2021-12-07 22:44:52 1638917092 7.4973 2021-12-07 22:43:52 1638917032 7.4973 2021-12-07 22:42:52 1638916972 7.4938 2021-12-07 22:41:50 1638916910 7.4978 2021-12-07 22:40:51 1638916851 7.4903 2021-12-07 22:39:51 1638916791 7.5048 2021-12-07 22:38:51 1638916731 7.5038 2021-12-07 22:37:51 1638916671 7.5003 2021-12-07 22:36:51 1638916611 7.5043 2021-12-07 22:35:50 1638916550 7.5028 2021-12-07 22:34:50 1638916490 7.5043 2021-12-07 22:33:50 1638916430 7.5028 2021-12-07 22:32:50 1638916370 7.5063 2021-12-07 22:31:50 1638916310 7.5088 2021-12-07 22:30:50 1638916250 7.5118 2021-12-07 22:29:50 1638916190 7.5148 2021-12-07 22:28:50 1638916130 7.5173 2021-12-07 22:27:50 1638916070 7.5113 2021-12-07 22:26:50 1638916010 7.5058 2021-12-07 22:25:50 1638915950 7.5088 2021-12-07 22:24:50 1638915890 7.5003 2021-12-07 22:23:49 1638915829 7.4938 2021-12-07 22:22:48 1638915768 7.4953 2021-12-07 22:21:49 1638915709 7.4938 2021-12-07 22:20:49 1638915649 7.4918 2021-12-07 22:19:49 1638915589 7.4948 2021-12-07 22:18:49 1638915529 7.4958 2021-12-07 22:17:50 1638915470 7.4993 2021-12-07 22:16:49 1638915409 7.4933 2021-12-07 22:15:50 1638915350 7.4943 2021-12-07 22:14:50 1638915290 7.5023 2021-12-07 22:13:50 1638915230 7.4988 2021-12-07 22:12:50 1638915170 7.5033 2021-12-07 22:11:50 1638915110 7.4968 2021-12-07 22:10:49 1638915049 7.5023 2021-12-07 22:09:50 1638914990 7.4998 2021-12-07 22:08:50 1638914930 7.5008 2021-12-07 22:07:50 1638914870 7.5033 2021-12-07 22:06:50 1638914810 7.5058 2021-12-07 22:05:50 1638914750 7.5023 2021-12-07 22:04:49 1638914689 7.5038 2021-12-07 22:03:49 1638914629 7.5003 2021-12-07 22:02:49 1638914569 7.5038 2021-12-07 22:01:49 1638914509 7.5033 2021-12-07 22:00:49 1638914449 7.5003 2021-12-07 21:59:49 1638914389 7.4983 2021-12-07 21:58:49 1638914329 7.4963 2021-12-07 21:57:48 1638914268 7.4953 2021-12-07 21:56:48 1638914208 7.4978 2021-12-07 21:55:48 1638914148 7.4998 2021-12-07 21:54:48 1638914088 7.4993 2021-12-07 21:53:48 1638914028 7.5033 2021-12-07 21:52:47 1638913967 7.4953 2021-12-07 21:51:46 1638913906 7.4983 2021-12-07 21:50:47 1638913847 7.4983 2021-12-07 21:49:47 1638913787 7.4983 2021-12-07 21:48:47 1638913727 7.4983 2021-12-07 21:47:47 1638913667 7.5013 2021-12-07 21:46:48 1638913608 7.4983 2021-12-07 21:45:46 1638913546 7.5043 2021-12-07 21:44:47 1638913487 7.4993 2021-12-07 21:43:47 1638913427 7.5103 2021-12-07 21:42:47 1638913367 7.5053 2021-12-07 21:41:47 1638913307 7.4978 2021-12-07 21:40:47 1638913247 7.5023 2021-12-07 21:39:46 1638913186 7.5013 2021-12-07 21:38:47 1638913127 7.5048 2021-12-07 21:37:47 1638913067 7.5068 2021-12-07 21:36:47 1638913007 7.5098 2021-12-07 21:35:47 1638912947 7.5128 2021-12-07 21:34:47 1638912887 7.5133 2021-12-07 21:33:47 1638912827 7.5088 2021-12-07 21:32:47 1638912767 7.5143 2021-12-07 21:31:47 1638912707 7.5123 2021-12-07 21:30:47 1638912647 7.5093 2021-12-07 21:29:47 1638912587 7.5063 2021-12-07 21:28:47 1638912527 7.5018 2021-12-07 21:27:44 1638912464 7.4968 2021-12-07 21:26:59 1638912419 7.4968 2021-12-07 21:26:00 1638912360 7.4948 2021-12-07 21:25:00 1638912300 7.4903 2021-12-07 21:24:00 1638912240 7.4928 2021-12-07 21:23:00 1638912180 7.4933 2021-12-07 21:22:00 1638912120 7.4988 2021-12-07 21:20:59 1638912059 7.4973 2021-12-07 21:20:00 1638912000 7.4953 2021-12-07 21:19:00 1638911940 7.4983 2021-12-07 21:18:00 1638911880 7.4958 2021-12-07 21:17:00 1638911820 7.4973 2021-12-07 21:16:00 1638911760 7.4968 2021-12-07 21:14:59 1638911699 7.4993 2021-12-07 21:13:59 1638911639 7.4963 2021-12-07 21:12:59 1638911579 7.5073 2021-12-07 21:11:59 1638911519 7.5003 2021-12-07 21:10:59 1638911459 7.4983 2021-12-07 21:09:59 1638911399 7.5033 2021-12-07 21:08:58 1638911338 7.5038 2021-12-07 21:07:59 1638911279 7.5013 2021-12-07 21:06:59 1638911219 7.5023 2021-12-07 21:05:59 1638911159 7.4968 2021-12-07 21:04:59 1638911099 7.4998 2021-12-07 21:03:59 1638911039 7.5008 2021-12-07 21:02:59 1638910979 7.4938 2021-12-07 21:01:59 1638910919 7.4968 2021-12-07 21:00:59 1638910859 7.4968 2021-12-07 20:59:59 1638910799 7.4968 2021-12-07 20:58:59 1638910739 7.4993 2021-12-07 20:57:59 1638910679 7.4893 2021-12-07 20:56:58 1638910618 7.5008 2021-12-07 20:55:57 1638910557 7.4988 2021-12-07 20:54:58 1638910498 7.5023 2021-12-07 20:53:58 1638910438 7.4983 2021-12-07 20:52:58 1638910378 7.4983 2021-12-07 20:51:58 1638910318 7.4983 2021-12-07 20:50:59 1638910259 7.4988 2021-12-07 20:49:58 1638910198 7.5003 2021-12-07 20:48:59 1638910139 7.5033 2021-12-07 20:47:59 1638910079 7.5033 2021-12-07 20:46:59 1638910019 7.5078 2021-12-07 20:45:59 1638909959 7.5073 2021-12-07 20:44:59 1638909899 7.5098 2021-12-07 20:43:58 1638909838 7.5093 2021-12-07 20:42:59 1638909779 7.5088 2021-12-07 20:41:59 1638909719 7.5078 2021-12-07 20:40:59 1638909659 7.5118 2021-12-07 20:39:59 1638909599 7.5128 2021-12-07 20:38:59 1638909539 7.5108 2021-12-07 20:37:59 1638909479 7.5143 2021-12-07 20:36:58 1638909418 7.4958 2021-12-07 20:35:58 1638909358 7.4913 2021-12-07 20:34:58 1638909298 7.5023 2021-12-07 20:33:58 1638909238 7.4888 2021-12-07 20:32:58 1638909178 7.4938 2021-12-07 20:31:57 1638909117 7.4928 2021-12-07 20:30:56 1638909056 7.4938 2021-12-07 20:29:56 1638908996 7.4948 2021-12-07 20:28:56 1638908936 7.5008 2021-12-07 20:27:56 1638908876 7.4968 2021-12-07 20:26:56 1638908816 7.5018 2021-12-07 20:25:55 1638908755 7.4963 2021-12-07 20:24:56 1638908696 7.4943 2021-12-07 20:23:56 1638908636 7.5028 2021-12-07 20:22:56 1638908576 7.5038 2021-12-07 20:21:56 1638908516 7.5018 2021-12-07 20:20:56 1638908456 7.4973 2021-12-07 20:19:55 1638908395 7.4963 2021-12-07 20:18:56 1638908336 7.4993 2021-12-07 20:17:56 1638908276 7.5028 2021-12-07 20:16:56 1638908216 7.5043 2021-12-07 20:15:56 1638908156 7.5048 2021-12-07 20:14:56 1638908096 7.5038 2021-12-07 20:13:55 1638908035 7.5013 2021-12-07 20:12:55 1638907975 7.5003 2021-12-07 20:11:56 1638907916 7.4988 2021-12-07 20:10:56 1638907856 7.4973 2021-12-07 20:09:56 1638907796 7.4983 2021-12-07 20:08:56 1638907736 7.5018 2021-12-07 20:07:56 1638907676 7.4988 2021-12-07 20:06:53 1638907613 7.4988 2021-12-07 20:05:53 1638907553 7.4978 2021-12-07 20:04:53 1638907493 7.5013 2021-12-07 20:03:53 1638907433 7.5033 2021-12-07 20:02:53 1638907373 7.4948 2021-12-07 20:01:53 1638907313 7.4958 2021-12-07 20:00:52 1638907252 7.4988 2021-12-07 19:59:53 1638907193 7.5058 2021-12-07 19:58:53 1638907133 7.4968 2021-12-07 19:57:53 1638907073 7.4983 2021-12-07 19:56:53 1638907013 7.5003 2021-12-07 19:55:53 1638906953 7.5008 2021-12-07 19:54:52 1638906892 7.5033 2021-12-07 19:53:53 1638906833 7.5043 2021-12-07 19:52:53 1638906773 7.5008 2021-12-07 19:51:53 1638906713 7.4998 2021-12-07 19:50:53 1638906653 7.5043 2021-12-07 19:49:53 1638906593 7.5073 2021-12-07 19:48:52 1638906532 7.5123 2021-12-07 19:47:54 1638906474 7.5133 2021-12-07 19:46:54 1638906414 7.5078 2021-12-07 19:45:54 1638906354 7.5088 2021-12-07 19:44:54 1638906294 7.5063 2021-12-07 19:43:54 1638906234 7.5013 2021-12-07 19:42:53 1638906173 7.4983 2021-12-07 19:41:54 1638906114 7.4958 2021-12-07 19:40:54 1638906054 7.4903 2021-12-07 19:39:54 1638905994 7.4878 2021-12-07 19:38:54 1638905934 7.4838 2021-12-07 19:37:54 1638905874 7.4933 2021-12-07 19:36:53 1638905813 7.4988 2021-12-07 19:35:53 1638905753 7.4983 2021-12-07 19:34:54 1638905694 7.4928 2021-12-07 19:33:54 1638905634 7.4898 2021-12-07 19:32:54 1638905574 7.4938 2021-12-07 19:31:54 1638905514 7.5013 2021-12-07 19:30:54 1638905454 7.4958 2021-12-07 19:29:53 1638905393 7.4983 2021-12-07 19:28:54 1638905334 7.5023 2021-12-07 19:27:54 1638905274 7.5008 2021-12-07 19:26:54 1638905214 7.5033 2021-12-07 19:25:54 1638905154 7.4993 2021-12-07 19:24:54 1638905094 7.4988 2021-12-07 19:23:53 1638905033 7.4983 2021-12-07 19:22:54 1638904974 7.4983 2021-12-07 19:21:54 1638904914 7.4978 2021-12-07 19:20:54 1638904854 7.4983 2021-12-07 19:19:54 1638904794 7.4953 2021-12-07 19:18:54 1638904734 7.4938 2021-12-07 19:17:53 1638904673 7.4918 2021-12-07 19:16:54 1638904614 7.4923 2021-12-07 19:15:54 1638904554 7.4983 2021-12-07 19:14:54 1638904494 7.5043 2021-12-07 19:13:54 1638904434 7.4958 2021-12-07 19:12:54 1638904374 7.4958 2021-12-07 19:11:53 1638904313 7.4948 2021-12-07 19:10:52 1638904252 7.4978 2021-12-07 19:09:52 1638904192 7.4998 2021-12-07 19:08:52 1638904132 7.4993 2021-12-07 19:07:52 1638904072 7.4978 2021-12-07 19:06:52 1638904012 7.5038 2021-12-07 19:05:52 1638903952 7.5088 2021-12-07 19:04:52 1638903892 7.5048 2021-12-07 19:03:52 1638903832 7.5028 2021-12-07 19:02:52 1638903772 7.5068 2021-12-07 19:01:52 1638903712 7.5023 2021-12-07 19:00:52 1638903652 7.5073 2021-12-07 18:59:51 1638903591 7.5103 2021-12-07 18:58:51 1638903531 7.5113 2021-12-07 18:57:52 1638903472 7.5098 2021-12-07 18:56:52 1638903412 7.5173 2021-12-07 18:55:52 1638903352 7.5098 2021-12-07 18:54:52 1638903292 7.5108 2021-12-07 18:53:52 1638903232 7.5108 2021-12-07 18:52:51 1638903171 7.5093 2021-12-07 18:51:52 1638903112 7.4993 2021-12-07 18:50:52 1638903052 7.4953 2021-12-07 18:49:52 1638902992 7.4958 2021-12-07 18:48:52 1638902932 7.4898 2021-12-07 18:47:52 1638902872 7.4863 2021-12-07 18:46:51 1638902811 7.4908 2021-12-07 18:45:52 1638902752 7.4993 2021-12-07 18:44:52 1638902692 7.5008 2021-12-07 18:43:52 1638902632 7.4933 2021-12-07 18:42:52 1638902572 7.4983 2021-12-07 18:41:52 1638902512 7.4998 2021-12-07 18:40:52 1638902452 7.5008 2021-12-07 18:39:52 1638902392 7.4953 2021-12-07 18:38:52 1638902332 7.5038 2021-12-07 18:37:52 1638902272 7.5003 2021-12-07 18:36:52 1638902212 7.5008 2021-12-07 18:35:52 1638902152 7.5023 2021-12-07 18:34:52 1638902092 7.4993 2021-12-07 18:33:53 1638902033 7.5013 2021-12-07 18:32:53 1638901973 7.5018 2021-12-07 18:31:53 1638901913 7.5028 2021-12-07 18:30:53 1638901853 7.5023 2021-12-07 18:29:53 1638901793 7.4968 2021-12-07 18:28:52 1638901732 7.5043 2021-12-07 18:27:52 1638901672 7.5028 2021-12-07 18:26:53 1638901613 7.4988 2021-12-07 18:25:53 1638901553 7.4973 2021-12-07 18:24:53 1638901493 7.4963 2021-12-07 18:23:53 1638901433 7.4958 2021-12-07 18:22:53 1638901373 7.4993 2021-12-07 18:21:52 1638901312 7.5018 2021-12-07 18:20:53 1638901253 7.5023 2021-12-07 18:19:53 1638901193 7.5013 2021-12-07 18:18:53 1638901133 7.5023 2021-12-07 18:17:53 1638901073 7.4993 2021-12-07 18:16:53 1638901013 7.5013 2021-12-07 18:15:51 1638900951 7.4998 2021-12-07 18:14:52 1638900892 7.4968 2021-12-07 18:13:52 1638900832 7.5038 2021-12-07 18:12:52 1638900772 7.5028 2021-12-07 18:11:52 1638900712 7.4943 2021-12-07 18:10:52 1638900652 7.5068 2021-12-07 18:09:52 1638900592 7.5018 2021-12-07 18:08:52 1638900532 7.5063 2021-12-07 18:07:52 1638900472 7.5063 2021-12-07 18:06:52 1638900412 7.5078 2021-12-07 18:05:52 1638900352 7.5073 2021-12-07 18:04:52 1638900292 7.5053 2021-12-07 18:03:51 1638900231 7.5083 2021-12-07 18:02:51 1638900171 7.5118 2021-12-07 18:01:51 1638900111 7.5143 2021-12-07 18:00:51 1638900051 7.5113 2021-12-07 17:59:51 1638899991 7.5113 2021-12-07 17:58:51 1638899931 7.5088 2021-12-07 17:57:50 1638899870 7.5108 2021-12-07 17:56:50 1638899810 7.5078 2021-12-07 17:55:51 1638899751 7.4983 2021-12-07 17:54:51 1638899691 7.4993 2021-12-07 17:53:51 1638899631 7.4888 2021-12-07 17:52:51 1638899571 7.4888 2021-12-07 17:51:51 1638899511 7.4923 2021-12-07 17:50:50 1638899450 7.5083 2021-12-07 17:49:51 1638899391 7.5023 2021-12-07 17:48:51 1638899331 7.5003 2021-12-07 17:47:51 1638899271 7.5013 2021-12-07 17:46:51 1638899211 7.5008 2021-12-07 17:45:51 1638899151 7.5028 2021-12-07 17:44:51 1638899091 7.5038 2021-12-07 17:43:51 1638899031 7.5028 2021-12-07 17:42:51 1638898971 7.5013 2021-12-07 17:41:51 1638898911 7.5043 2021-12-07 17:40:51 1638898851 7.5033 2021-12-07 17:39:51 1638898791 7.5033 2021-12-07 17:38:51 1638898731 7.5043 2021-12-07 17:37:51 1638898671 7.5028 2021-12-07 17:36:51 1638898611 7.5038 2021-12-07 17:35:51 1638898551 7.5033 2021-12-07 17:34:51 1638898491 7.5008 2021-12-07 17:33:51 1638898431 7.5013 2021-12-07 17:32:50 1638898370 7.5013 2021-12-07 17:31:51 1638898311 7.4993 2021-12-07 17:30:51 1638898251 7.4978 2021-12-07 17:29:51 1638898191 7.4948 2021-12-07 17:28:51 1638898131 7.5023 2021-12-07 17:27:51 1638898071 7.4963 2021-12-07 17:26:50 1638898010 7.4973 2021-12-07 17:25:51 1638897951 7.4978 2021-12-07 17:24:51 1638897891 7.4993 2021-12-07 17:23:51 1638897831 7.5023 2021-12-07 17:22:51 1638897771 7.4928 2021-12-07 17:21:51 1638897711 7.5018 2021-12-07 17:20:50 1638897650 7.5013 2021-12-07 17:19:50 1638897590 7.5033 2021-12-07 17:18:51 1638897531 7.5028 2021-12-07 17:17:51 1638897471 7.5038 2021-12-07 17:16:51 1638897411 7.5043 2021-12-07 17:15:51 1638897351 7.5093 2021-12-07 17:14:51 1638897291 7.5103 2021-12-07 17:13:51 1638897231 7.5103 2021-12-07 17:12:51 1638897171 7.5168 2021-12-07 17:11:51 1638897111 7.5128 2021-12-07 17:10:51 1638897051 7.5163 2021-12-07 17:09:51 1638896991 7.5203 2021-12-07 17:08:51 1638896931 7.5183 2021-12-07 17:07:48 1638896868 7.5098 2021-12-07 17:06:48 1638896808 7.5078 2021-12-07 17:05:48 1638896748 7.5053 2021-12-07 17:04:48 1638896688 7.4973 2021-12-07 17:03:48 1638896628 7.4973 2021-12-07 17:02:48 1638896568 7.4938 2021-12-07 17:01:47 1638896507 7.4933 2021-12-07 17:00:48 1638896448 7.4863 2021-12-07 16:59:48 1638896388 7.4968 2021-12-07 16:58:48 1638896328 7.4993 2021-12-07 16:57:48 1638896268 7.5058 2021-12-07 16:56:48 1638896208 7.5038 2021-12-07 16:55:47 1638896147 7.5033 2021-12-07 16:54:48 1638896088 7.4998 2021-12-07 16:53:48 1638896028 7.5018 2021-12-07 16:52:48 1638895968 7.4988 2021-12-07 16:51:48 1638895908 7.5028 2021-12-07 16:50:48 1638895848 7.4983 2021-12-07 16:49:47 1638895787 7.5013 2021-12-07 16:48:48 1638895728 7.5058 2021-12-07 16:47:48 1638895668 7.5043 2021-12-07 16:46:48 1638895608 7.5003 2021-12-07 16:45:48 1638895548 7.4973 2021-12-07 16:44:48 1638895488 7.4953 2021-12-07 16:43:47 1638895427 7.5023 2021-12-07 16:42:48 1638895368 7.5018 2021-12-07 16:41:48 1638895308 7.4938 2021-12-07 16:40:48 1638895248 7.4973 2021-12-07 16:39:48 1638895188 7.5018 2021-12-07 16:38:48 1638895128 7.4988 2021-12-07 16:37:47 1638895067 7.5083 2021-12-07 16:36:48 1638895008 7.4908 2021-12-07 16:35:48 1638894948 7.4953 2021-12-07 16:34:48 1638894888 7.5058 2021-12-07 16:33:48 1638894828 7.5048 2021-12-07 16:32:48 1638894768 7.5008 2021-12-07 16:31:48 1638894708 7.5028 2021-12-07 16:30:49 1638894649 7.5048 2021-12-07 16:29:49 1638894589 7.5038 2021-12-07 16:28:49 1638894529 7.5073 2021-12-07 16:27:49 1638894469 7.5093 2021-12-07 16:26:49 1638894409 7.5058 2021-12-07 16:25:48 1638894348 7.5043 2021-12-07 16:24:49 1638894289 7.5088 2021-12-07 16:23:49 1638894229 7.5083 2021-12-07 16:22:49 1638894169 7.5108 2021-12-07 16:21:49 1638894109 7.5133 2021-12-07 16:20:49 1638894049 7.5173 2021-12-07 16:19:47 1638893987 7.5093 2021-12-07 16:18:45 1638893925 7.5173 2021-12-07 16:17:46 1638893866 7.5118 2021-12-07 16:16:46 1638893806 7.5058 2021-12-07 16:15:46 1638893746 7.5068 2021-12-07 16:14:46 1638893686 7.5023 2021-12-07 16:13:46 1638893626 7.4903 2021-12-07 16:12:45 1638893565 7.4913 2021-12-07 16:11:46 1638893506 7.4908 2021-12-07 16:10:46 1638893446 7.4973 2021-12-07 16:09:46 1638893386 7.4983 2021-12-07 16:08:46 1638893326 7.4993 2021-12-07 16:07:46 1638893266 7.5003 2021-12-07 16:06:45 1638893205 7.5003 2021-12-07 16:05:46 1638893146 7.5008 2021-12-07 16:04:46 1638893086 7.5038 2021-12-07 16:03:46 1638893026 7.4993 2021-12-07 16:02:46 1638892966 7.5043 2021-12-07 16:01:46 1638892906 7.5133 2021-12-07 16:00:45 1638892845 7.5053 2021-12-07 15:59:46 1638892786 7.5068 2021-12-07 15:58:46 1638892726 7.5068 2021-12-07 15:57:46 1638892666 7.5083 2021-12-07 15:56:46 1638892606 7.5038 2021-12-07 15:55:46 1638892546 7.4978 2021-12-07 15:54:45 1638892485 7.5003 2021-12-07 15:53:46 1638892426 7.5063 2021-12-07 15:52:46 1638892366 7.5008 2021-12-07 15:51:46 1638892306 7.5073 2021-12-07 15:50:46 1638892246 7.4988 2021-12-07 15:49:46 1638892186 7.4998 2021-12-07 15:48:45 1638892125 7.4963 2021-12-07 15:47:46 1638892066 7.4983 2021-12-07 15:46:46 1638892006 7.5003 2021-12-07 15:45:46 1638891946 7.5013 2021-12-07 15:44:46 1638891886 7.5023 2021-12-07 15:43:46 1638891826 7.4973 2021-12-07 15:42:45 1638891765 7.4973 2021-12-07 15:41:47 1638891707 7.4978 2021-12-07 15:40:47 1638891647 7.5123 2021-12-07 15:39:47 1638891587 7.5083 2021-12-07 15:38:47 1638891527 7.4983 2021-12-07 15:37:47 1638891467 7.5033 2021-12-07 15:36:46 1638891406 7.5028 2021-12-07 15:35:48 1638891348 7.5033 2021-12-07 15:34:48 1638891288 7.5043 2021-12-07 15:33:48 1638891228 7.5063 2021-12-07 15:32:48 1638891168 7.5073 2021-12-07 15:31:48 1638891108 7.5093 2021-12-07 15:30:47 1638891047 7.5108 2021-12-07 15:29:47 1638890987 7.5083 2021-12-07 15:28:48 1638890928 7.5128 2021-12-07 15:27:48 1638890868 7.5088 2021-12-07 15:26:48 1638890808 7.5128 2021-12-07 15:25:48 1638890748 7.5143 2021-12-07 15:24:48 1638890688 7.5168 2021-12-07 15:23:47 1638890627 7.5088 2021-12-07 15:22:47 1638890567 7.5053 2021-12-07 15:21:47 1638890507 7.5003 2021-12-07 15:20:47 1638890447 7.4983 2021-12-07 15:19:47 1638890387 7.4973 2021-12-07 15:18:47 1638890327 7.4988 2021-12-07 15:17:46 1638890266 7.4988 2021-12-07 15:16:47 1638890207 7.5008 2021-12-07 15:15:47 1638890147 7.4953 2021-12-07 15:14:47 1638890087 7.5003 2021-12-07 15:13:47 1638890027 7.5008 2021-12-07 15:12:47 1638889967 7.5043 2021-12-07 15:11:47 1638889907 7.5018 2021-12-07 15:10:48 1638889848 7.5028 2021-12-07 15:09:48 1638889788 7.5023 2021-12-07 15:08:48 1638889728 7.5043 2021-12-07 15:07:48 1638889668 7.5053 2021-12-07 15:06:48 1638889608 7.5033 2021-12-07 15:05:47 1638889547 7.5018 2021-12-07 15:04:48 1638889488 7.5038 2021-12-07 15:03:48 1638889428 7.5038 2021-12-07 15:02:48 1638889368 7.5003 2021-12-07 15:01:48 1638889308 7.4988 2021-12-07 15:00:48 1638889248 7.5013 2021-12-07 14:59:47 1638889187 7.5023 2021-12-07 14:58:48 1638889128 7.4968 2021-12-07 14:57:48 1638889068 7.4998 2021-12-07 14:56:48 1638889008 7.4983 2021-12-07 14:55:48 1638888948 7.5018 2021-12-07 14:54:48 1638888888 7.5023 2021-12-07 14:53:47 1638888827 7.5043 2021-12-07 14:52:48 1638888768 7.4968 2021-12-07 14:51:48 1638888708 7.5028 2021-12-07 14:50:48 1638888648 7.5068 2021-12-07 14:49:48 1638888588 7.5018 2021-12-07 14:48:48 1638888528 7.5008 2021-12-07 14:47:47 1638888467 7.5008 2021-12-07 14:46:48 1638888408 7.5023 2021-12-07 14:45:48 1638888348 7.4978 2021-12-07 14:44:48 1638888288 7.5023 2021-12-07 14:43:48 1638888228 7.5053 2021-12-07 14:42:48 1638888168 7.5053 2021-12-07 14:41:47 1638888107 7.5028 2021-12-07 14:40:48 1638888048 7.5083 2021-12-07 14:39:48 1638887988 7.5093 2021-12-07 14:38:48 1638887928 7.5073 2021-12-07 14:37:48 1638887868 7.5073 2021-12-07 14:36:48 1638887808 7.5083 2021-12-07 14:35:47 1638887747 7.5113 2021-12-07 14:34:47 1638887687 7.5123 2021-12-07 14:33:48 1638887628 7.5138 2021-12-07 14:32:48 1638887568 7.5128 2021-12-07 14:31:48 1638887508 7.5098 2021-12-07 14:30:48 1638887448 7.5113 2021-12-07 14:29:49 1638887389 7.4998 2021-12-07 14:28:48 1638887328 7.4973 2021-12-07 14:27:49 1638887269 7.4948 2021-12-07 14:26:49 1638887209 7.4918 2021-12-07 14:25:49 1638887149 7.4968 2021-12-07 14:24:49 1638887089 7.4993 2021-12-07 14:23:49 1638887029 7.4948 2021-12-07 14:22:48 1638886968 7.4978 2021-12-07 14:21:49 1638886909 7.5028 2021-12-07 14:20:49 1638886849 7.4958 2021-12-07 14:19:49 1638886789 7.5043 2021-12-07 14:18:49 1638886729 7.5003 2021-12-07 14:17:49 1638886669 7.5013 2021-12-07 14:16:48 1638886608 7.5018 2021-12-07 14:15:48 1638886548 7.5018 2021-12-07 14:14:48 1638886488 7.5058 2021-12-07 14:13:48 1638886428 7.5028 2021-12-07 14:12:48 1638886368 7.5073 2021-12-07 14:11:48 1638886308 7.5023 2021-12-07 14:10:47 1638886247 7.5038 2021-12-07 14:09:48 1638886188 7.5013 2021-12-07 14:08:48 1638886128 7.4998 2021-12-07 14:07:48 1638886068 7.4973 2021-12-07 14:06:48 1638886008 7.4953 2021-12-07 14:05:48 1638885948 7.4963 2021-12-07 14:04:47 1638885887 7.4953 2021-12-07 14:03:49 1638885829 7.5008 2021-12-07 14:02:49 1638885769 7.5028 2021-12-07 14:01:49 1638885709 7.4978 2021-12-07 14:00:49 1638885649 7.5043 2021-12-07 13:59:49 1638885589 7.4938 2021-12-07 13:58:48 1638885528 7.5043 2021-12-07 13:57:49 1638885469 7.5023 2021-12-07 13:56:49 1638885409 7.5053 2021-12-07 13:55:49 1638885349 7.5023 2021-12-07 13:54:49 1638885289 7.5013 2021-12-07 13:53:49 1638885229 7.4978 2021-12-07 13:52:49 1638885169 7.5008 2021-12-07 13:51:48 1638885108 7.5073 2021-12-07 13:50:48 1638885048 7.5083 2021-12-07 13:49:48 1638884988 7.5118 2021-12-07 13:48:48 1638884928 7.5118 2021-12-07 13:47:48 1638884868 7.5123 2021-12-07 13:46:48 1638884808 7.5183 2021-12-07 13:45:47 1638884747 7.5178 2021-12-07 13:44:49 1638884689 7.5148 2021-12-07 13:43:49 1638884629 7.5138 2021-12-07 13:42:49 1638884569 7.5073 2021-12-07 13:41:49 1638884509 7.5063 2021-12-07 13:40:49 1638884449 7.5078 2021-12-07 13:39:48 1638884388 7.4988 2021-12-07 13:38:50 1638884330 7.4948 2021-12-07 13:37:50 1638884270 7.4868 2021-12-07 13:36:50 1638884210 7.4878 2021-12-07 13:35:50 1638884150 7.4898 2021-12-07 13:34:50 1638884090 7.4988 2021-12-07 13:33:50 1638884030 7.4983 2021-12-07 13:32:51 1638883971 7.4993 2021-12-07 13:31:51 1638883911 7.4973 2021-12-07 13:30:51 1638883851 7.4978 2021-12-07 13:29:51 1638883791 7.4948 2021-12-07 13:28:51 1638883731 7.5048 2021-12-07 13:27:50 1638883670 7.5043 2021-12-07 13:26:51 1638883611 7.5088 2021-12-07 13:25:51 1638883551 7.5038 2021-12-07 13:24:51 1638883491 7.4998 2021-12-07 13:23:51 1638883431 7.5023 2021-12-07 13:22:51 1638883371 7.5018 2021-12-07 13:21:50 1638883310 7.5048 2021-12-07 13:20:50 1638883250 7.5043 2021-12-07 13:19:51 1638883191 7.4978 2021-12-07 13:18:51 1638883131 7.5033 2021-12-07 13:16:51 1638883011 7.4953 2021-12-07 13:15:51 1638882951 7.4948 2021-12-07 13:14:50 1638882890 7.4963 2021-12-07 13:13:51 1638882831 7.4963 2021-12-07 13:12:51 1638882771 7.4998 2021-12-07 13:11:51 1638882711 7.5043 2021-12-07 13:10:51 1638882651 7.5043 2021-12-07 13:09:51 1638882591 7.5018 2021-12-07 13:08:50 1638882530 7.5023 2021-12-07 13:07:51 1638882471 7.5008 2021-12-07 13:06:51 1638882411 7.5008 2021-12-07 13:05:51 1638882351 7.5023 2021-12-07 13:04:51 1638882291 7.5003 2021-12-07 13:03:51 1638882231 7.5023 2021-12-07 13:02:51 1638882171 7.4988 2021-12-07 13:01:52 1638882112 7.4978 2021-12-07 13:00:52 1638882052 7.5028 2021-12-07 12:59:52 1638881992 7.5018 2021-12-07 12:58:52 1638881932 7.5013 2021-12-07 12:57:52 1638881872 7.5028 2021-12-07 12:56:52 1638881812 7.5093 2021-12-07 12:55:52 1638881752 7.5043 2021-12-07 12:54:52 1638881692 7.5068 2021-12-07 12:53:52 1638881632 7.5108 2021-12-07 12:52:52 1638881572 7.5103 2021-12-07 12:51:52 1638881512 7.5138 2021-12-07 12:50:52 1638881452 7.5158 2021-12-07 12:49:52 1638881392 7.5133 2021-12-07 12:48:52 1638881332 7.5128 2021-12-07 12:47:52 1638881272 7.5108 2021-12-07 12:46:52 1638881212 7.5093 2021-12-07 12:45:52 1638881152 7.5033 2021-12-07 12:44:51 1638881091 7.5013 2021-12-07 12:43:51 1638881031 7.4908 2021-12-07 12:42:52 1638880972 7.4903 2021-12-07 12:41:52 1638880912 7.4943 2021-12-07 12:40:52 1638880852 7.4978 2021-12-07 12:39:52 1638880792 7.4958 2021-12-07 12:38:52 1638880732 7.4963 2021-12-07 12:37:51 1638880671 7.5058 2021-12-07 12:36:52 1638880612 7.4998 2021-12-07 12:35:52 1638880552 7.4938 2021-12-07 12:34:52 1638880492 7.4973 2021-12-07 12:33:52 1638880432 7.4978 2021-12-07 12:32:52 1638880372 7.5013 2021-12-07 12:31:51 1638880311 7.5028 2021-12-07 12:30:52 1638880252 7.5013 2021-12-07 12:29:52 1638880192 7.4998 2021-12-07 12:28:52 1638880132 7.5043 2021-12-07 12:27:52 1638880072 7.5013 2021-12-07 12:26:52 1638880012 7.5003 2021-12-07 12:25:51 1638879951 7.5048 2021-12-07 12:24:50 1638879890 7.5058 2021-12-07 12:23:50 1638879830 7.5068 2021-12-07 12:22:50 1638879770 7.5083 2021-12-07 12:21:50 1638879710 7.5018 2021-12-07 12:20:50 1638879650 7.5013 2021-12-07 12:19:49 1638879589 7.5023 2021-12-07 12:18:50 1638879530 7.4968 2021-12-07 12:17:50 1638879470 7.4958 2021-12-07 12:16:50 1638879410 7.4943 2021-12-07 12:15:50 1638879350 7.5003 2021-12-07 12:14:50 1638879290 7.5028 2021-12-07 12:13:49 1638879229 7.4988 2021-12-07 12:12:50 1638879170 7.5023 2021-12-07 12:11:50 1638879110 7.5008 2021-12-07 12:10:50 1638879050 7.4993 2021-12-07 12:09:50 1638878990 7.4993 2021-12-07 12:08:50 1638878930 7.4998 2021-12-07 12:07:49 1638878869 7.4973 2021-12-07 12:06:50 1638878810 7.4993 2021-12-07 12:05:50 1638878750 7.4988 2021-12-07 12:04:50 1638878690 7.4983 2021-12-07 12:03:50 1638878630 7.5058 2021-12-07 12:02:50 1638878570 7.5048 2021-12-07 12:01:50 1638878510 7.5073 2021-12-07 12:00:50 1638878450 7.5103 2021-12-07 11:59:50 1638878390 7.5103 2021-12-07 11:58:50 1638878330 7.5078 2021-12-07 11:57:50 1638878270 7.5103 2021-12-07 11:56:50 1638878210 7.5113 2021-12-07 11:55:50 1638878150 7.5068 2021-12-07 11:54:50 1638878090 7.5133 2021-12-07 11:53:50 1638878030 7.5173 2021-12-07 11:52:50 1638877970 7.5118 2021-12-07 11:51:50 1638877910 7.5113 2021-12-07 11:50:50 1638877850 7.5068 2021-12-07 11:49:50 1638877790 7.5043 2021-12-07 11:48:49 1638877729 7.4968 2021-12-07 11:47:50 1638877670 7.4978 2021-12-07 11:46:50 1638877610 7.4933 2021-12-07 11:45:50 1638877550 7.4928 2021-12-07 11:44:50 1638877490 7.4928 2021-12-07 11:43:50 1638877430 7.5063 2021-12-07 11:42:49 1638877369 7.4988 2021-12-07 11:41:50 1638877310 7.4988 2021-12-07 11:40:50 1638877250 7.4998 2021-12-07 11:39:50 1638877190 7.4983 2021-12-07 11:38:50 1638877130 7.5008 2021-12-07 11:37:50 1638877070 7.5018 2021-12-07 11:36:49 1638877009 7.5033 2021-12-07 11:35:49 1638876949 7.5058 2021-12-07 11:34:49 1638876889 7.5013 2021-12-07 11:33:49 1638876829 7.5008 2021-12-07 11:32:49 1638876769 7.5053 2021-12-07 11:31:49 1638876709 7.5048 2021-12-07 11:30:46 1638876646 7.5013 2021-12-07 11:29:47 1638876587 7.4968 2021-12-07 11:28:47 1638876527 7.4988 2021-12-07 11:27:47 1638876467 7.4983 2021-12-07 11:26:47 1638876407 7.4973 2021-12-07 11:25:47 1638876347 7.4993 2021-12-07 11:24:47 1638876287 7.4973 2021-12-07 11:23:46 1638876226 7.4988 2021-12-07 11:22:46 1638876166 7.5003 2021-12-07 11:21:46 1638876106 7.4968 2021-12-07 11:20:46 1638876046 7.4993 2021-12-07 11:19:46 1638875986 7.4973 2021-12-07 11:18:45 1638875925 7.5023 2021-12-07 11:17:46 1638875866 7.5018 2021-12-07 11:16:46 1638875806 7.4988 2021-12-07 11:15:46 1638875746 7.5048 2021-12-07 11:14:46 1638875686 7.5048 2021-12-07 11:13:46 1638875626 7.5073 2021-12-07 11:12:45 1638875565 7.5093 2021-12-07 11:11:46 1638875506 7.5108 2021-12-07 11:10:46 1638875446 7.5063 2021-12-07 11:09:46 1638875386 7.5103 2021-12-07 11:08:46 1638875326 7.5123 2021-12-07 11:07:46 1638875266 7.5108 2021-12-07 11:06:45 1638875205 7.5098 2021-12-07 11:05:59 1638875159 7.5108 2021-12-07 11:05:00 1638875100 7.5083 2021-12-07 11:04:00 1638875040 7.5103 2021-12-07 11:03:00 1638874980 7.5063 2021-12-07 11:02:00 1638874920 7.5028 2021-12-07 11:01:00 1638874860 7.4963 2021-12-07 11:00:00 1638874800 7.4918 2021-12-07 10:59:00 1638874740 7.4928 2021-12-07 10:58:00 1638874680 7.4893 2021-12-07 10:57:00 1638874620 7.4928 2021-12-07 10:56:00 1638874560 7.4948 2021-12-07 10:55:00 1638874500 7.4998 2021-12-07 10:54:00 1638874440 7.4968 2021-12-07 10:53:00 1638874380 7.4948 2021-12-07 10:52:00 1638874320 7.4993 2021-12-07 10:51:00 1638874260 7.5018 2021-12-07 10:50:00 1638874200 7.5023 2021-12-07 10:49:00 1638874140 7.5008 2021-12-07 10:47:59 1638874079 7.4983 2021-12-07 10:46:59 1638874019 7.5013 2021-12-07 10:45:59 1638873959 7.5008 2021-12-07 10:44:59 1638873899 7.5018 2021-12-07 10:43:59 1638873839 7.4993 2021-12-07 10:42:59 1638873779 7.4998 2021-12-07 10:41:58 1638873718 7.5003 2021-12-07 10:40:59 1638873659 7.5043 2021-12-07 10:39:59 1638873599 7.5028 2021-12-07 10:38:59 1638873539 7.4978 2021-12-07 10:37:59 1638873479 7.4938 2021-12-07 10:36:59 1638873419 7.4953 2021-12-07 10:35:58 1638873358 7.4933 2021-12-07 10:34:59 1638873299 7.4958 2021-12-07 10:33:59 1638873239 7.4983 2021-12-07 10:32:59 1638873179 7.4973 2021-12-07 10:31:59 1638873119 7.4973 2021-12-07 10:30:59 1638873059 7.4998 2021-12-07 10:29:59 1638872999 7.4983 2021-12-07 10:28:59 1638872939 7.4963 2021-12-07 10:27:59 1638872879 7.4983 2021-12-07 10:26:59 1638872819 7.4998 2021-12-07 10:25:59 1638872759 7.4973 2021-12-07 10:24:59 1638872699 7.5028 2021-12-07 10:23:56 1638872636 7.4998 2021-12-07 10:22:56 1638872576 7.5028 2021-12-07 10:21:56 1638872516 7.5048 2021-12-07 10:20:56 1638872456 7.5078 2021-12-07 10:19:56 1638872396 7.5053 2021-12-07 10:18:56 1638872336 7.5058 2021-12-07 10:17:55 1638872275 7.5103 2021-12-07 10:16:54 1638872214 7.5143 2021-12-07 10:15:54 1638872154 7.5113 2021-12-07 10:14:54 1638872094 7.5093 2021-12-07 10:13:54 1638872034 7.5088 2021-12-07 10:12:54 1638871974 7.5128 2021-12-07 10:11:54 1638871914 7.5088 2021-12-07 10:10:54 1638871854 7.5098 2021-12-07 10:09:54 1638871794 7.5073 2021-12-07 10:08:54 1638871734 7.4978 2021-12-07 10:07:54 1638871674 7.4913 2021-12-07 10:06:54 1638871614 7.4893 2021-12-07 10:05:55 1638871555 7.4923 2021-12-07 10:04:53 1638871493 7.4948 2021-12-07 10:03:53 1638871433 7.4943 2021-12-07 10:02:53 1638871373 7.4998 2021-12-07 10:01:53 1638871313 7.4953 2021-12-07 10:00:53 1638871253 7.4973 2021-12-07 09:59:53 1638871193 7.4983 2021-12-07 09:58:53 1638871133 7.4968 2021-12-07 09:57:53 1638871073 7.4993 2021-12-07 09:56:53 1638871013 7.4983 2021-12-07 09:55:53 1638870953 7.4998 2021-12-07 09:54:53 1638870893 7.5008 2021-12-07 09:53:52 1638870832 7.5038 2021-12-07 09:52:52 1638870772 7.5048 2021-12-07 09:51:52 1638870712 7.5053 2021-12-07 09:50:52 1638870652 7.5048 2021-12-07 09:49:52 1638870592 7.5043 2021-12-07 09:48:52 1638870532 7.5033 2021-12-07 09:47:51 1638870471 7.4968 2021-12-07 09:46:51 1638870411 7.4988 2021-12-07 09:45:52 1638870352 7.4958 2021-12-07 09:44:52 1638870292 7.4928 2021-12-07 09:43:52 1638870232 7.4968 2021-12-07 09:42:52 1638870172 7.4948 2021-12-07 09:41:52 1638870112 7.4963 2021-12-07 09:40:52 1638870052 7.5173 2021-12-07 09:39:52 1638869992 7.5033 2021-12-07 09:38:52 1638869932 7.4998 2021-12-07 09:37:52 1638869872 7.4953 2021-12-07 09:36:52 1638869812 7.4958 2021-12-07 09:35:52 1638869752 7.5023 2021-12-07 09:34:52 1638869692 7.5003 2021-12-07 09:33:52 1638869632 7.4983 2021-12-07 09:32:52 1638869572 7.4978 2021-12-07 09:31:52 1638869512 7.5033 2021-12-07 09:30:52 1638869452 7.5013 2021-12-07 09:29:52 1638869392 7.5083 2021-12-07 09:28:52 1638869332 7.5073 2021-12-07 09:27:52 1638869272 7.5018 2021-12-07 09:26:52 1638869212 7.5088 2021-12-07 09:25:52 1638869152 7.5078 2021-12-07 09:24:52 1638869092 7.5093 2021-12-07 09:23:52 1638869032 7.5123 2021-12-07 09:22:52 1638868972 7.5133 2021-12-07 09:21:52 1638868912 7.5153 2021-12-07 09:20:52 1638868852 7.5108 2021-12-07 09:19:52 1638868792 7.5113 2021-12-07 09:18:52 1638868732 7.5088 2021-12-07 09:17:52 1638868672 7.5113 2021-12-07 09:16:52 1638868612 7.5053 2021-12-07 09:15:52 1638868552 7.4963 2021-12-07 09:14:52 1638868492 7.4923 2021-12-07 09:13:52 1638868432 7.4918 2021-12-07 09:12:52 1638868372 7.4908 2021-12-07 09:11:52 1638868312 7.4933 2021-12-07 09:10:50 1638868250 7.4978 2021-12-07 09:09:50 1638868190 7.4963 2021-12-07 09:08:50 1638868130 7.4958 2021-12-07 09:07:50 1638868070 7.5033 2021-12-07 09:06:50 1638868010 7.4963 2021-12-07 09:05:50 1638867950 7.4973 2021-12-07 09:04:50 1638867890 7.4998 2021-12-07 09:03:50 1638867830 7.4993 2021-12-07 09:02:50 1638867770 7.4993 2021-12-07 09:01:50 1638867710 7.4988 2021-12-07 09:00:50 1638867650 7.5053 2021-12-07 08:59:50 1638867590 7.5068 2021-12-07 08:58:50 1638867530 7.5068 2021-12-07 08:57:50 1638867470 7.5043 2021-12-07 08:56:50 1638867410 7.5048 2021-12-07 08:55:50 1638867350 7.5058 2021-12-07 08:54:50 1638867290 7.5018 2021-12-07 08:53:50 1638867230 7.4998 2021-12-07 08:52:49 1638867169 7.5018 2021-12-07 08:51:49 1638867109 7.4978 2021-12-07 08:50:49 1638867049 7.4963 2021-12-07 08:49:49 1638866989 7.4943 2021-12-07 08:48:49 1638866929 7.4973 2021-12-07 08:47:49 1638866869 7.4993 2021-12-07 08:46:47 1638866807 7.4988 2021-12-07 08:45:47 1638866747 7.4988 2021-12-07 08:44:47 1638866687 7.5018 2021-12-07 08:43:47 1638866627 7.4918 2021-12-07 08:42:47 1638866567 7.4973 2021-12-07 08:41:47 1638866507 7.5033 2021-12-07 08:40:47 1638866447 7.4973 2021-12-07 08:39:47 1638866387 7.5028 2021-12-07 08:38:47 1638866327 7.5008 2021-12-07 08:37:47 1638866267 7.5013 2021-12-07 08:36:47 1638866207 7.5003 2021-12-07 08:35:47 1638866147 7.5018 2021-12-07 08:34:47 1638866087 7.4993 2021-12-07 08:33:47 1638866027 7.4978 2021-12-07 08:32:47 1638865967 7.5053 2021-12-07 08:31:47 1638865907 7.5133 2021-12-07 08:30:47 1638865847 7.5093 2021-12-07 08:29:47 1638865787 7.5118 2021-12-07 08:28:47 1638865727 7.5093 2021-12-07 08:27:47 1638865667 7.5118 2021-12-07 08:26:47 1638865607 7.5138 2021-12-07 08:25:47 1638865547 7.5108 2021-12-07 08:24:47 1638865487 7.5123 2021-12-07 08:23:47 1638865427 7.5138 2021-12-07 08:22:45 1638865365 7.4948 2021-12-07 08:21:47 1638865307 7.4968 2021-12-07 08:20:47 1638865247 7.4943 2021-12-07 08:19:47 1638865187 7.4923 2021-12-07 08:18:47 1638865127 7.4908 2021-12-07 08:17:47 1638865067 7.4983 2021-12-07 08:16:46 1638865006 7.4973 2021-12-07 08:15:47 1638864947 7.4958 2021-12-07 08:14:47 1638864887 7.4958 2021-12-07 08:13:47 1638864827 7.4983 2021-12-07 08:12:47 1638864767 7.4918 2021-12-07 08:11:47 1638864707 7.5008 2021-12-07 08:10:46 1638864646 7.4973 2021-12-07 08:09:48 1638864588 7.4993 2021-12-07 08:08:48 1638864528 7.5018 2021-12-07 08:07:48 1638864468 7.5008 2021-12-07 08:06:48 1638864408 7.5013 2021-12-07 08:05:48 1638864348 7.5093 2021-12-07 08:04:48 1638864288 7.5028 2021-12-07 08:03:49 1638864229 7.5013 2021-12-07 08:02:49 1638864169 7.4998 2021-12-07 08:01:49 1638864109 7.5033 2021-12-07 08:00:49 1638864049 7.4958 2021-12-07 07:59:49 1638863989 7.4963 2021-12-07 07:58:48 1638863928 7.4983 2021-12-07 07:57:49 1638863869 7.4968 2021-12-07 07:56:49 1638863809 7.4938 2021-12-07 07:55:49 1638863749 7.4908 2021-12-07 07:54:49 1638863689 7.4978 2021-12-07 07:53:49 1638863629 7.5028 2021-12-07 07:52:48 1638863568 7.4983 2021-12-07 07:51:49 1638863509 7.4968 2021-12-07 07:50:49 1638863449 7.4978 2021-12-07 07:49:49 1638863389 7.4978 2021-12-07 07:48:49 1638863329 7.4953 2021-12-07 07:47:49 1638863269 7.5008 2021-12-07 07:46:48 1638863208 7.5028 2021-12-07 07:45:49 1638863149 7.5003 2021-12-07 07:44:49 1638863089 7.5038 2021-12-07 07:43:49 1638863029 7.5038 2021-12-07 07:42:49 1638862969 7.5103 2021-12-07 07:41:49 1638862909 7.5063 2021-12-07 07:40:49 1638862849 7.5078 2021-12-07 07:39:49 1638862789 7.5123 2021-12-07 07:38:49 1638862729 7.5143 2021-12-07 07:37:49 1638862669 7.5103 2021-12-07 07:36:49 1638862609 7.5128 2021-12-07 07:35:49 1638862549 7.5198 2021-12-07 07:34:47 1638862487 7.5153 2021-12-07 07:33:48 1638862428 7.5093 2021-12-07 07:32:48 1638862368 7.5133 2021-12-07 07:31:48 1638862308 7.5038 2021-12-07 07:30:48 1638862248 7.5068 2021-12-07 07:29:48 1638862188 7.5058 2021-12-07 07:28:47 1638862127 7.4913 2021-12-07 07:27:48 1638862068 7.4953 2021-12-07 07:26:48 1638862008 7.4948 2021-12-07 07:25:48 1638861948 7.4968 2021-12-07 07:24:48 1638861888 7.4973 2021-12-07 07:23:47 1638861827 7.4948 2021-12-07 07:22:47 1638861767 7.4853 2021-12-07 07:21:48 1638861708 7.4988 2021-12-07 07:20:48 1638861648 7.5018 2021-12-07 07:19:48 1638861588 7.5003 2021-12-07 07:18:48 1638861528 7.5018 2021-12-07 07:17:47 1638861467 7.4948 2021-12-07 07:16:47 1638861407 7.4988 2021-12-07 07:15:48 1638861348 7.5038 2021-12-07 07:14:48 1638861288 7.5078 2021-12-07 07:13:48 1638861228 7.5073 2021-12-07 07:12:48 1638861168 7.5028 2021-12-07 07:11:47 1638861107 7.4988 2021-12-07 07:10:46 1638861046 7.5053 2021-12-07 07:09:47 1638860987 7.5088 2021-12-07 07:08:47 1638860927 7.5048 2021-12-07 07:07:47 1638860867 7.5058 2021-12-07 07:06:47 1638860807 7.5068 2021-12-07 07:05:46 1638860746 7.5058 2021-12-07 07:04:47 1638860687 7.5073 2021-12-07 07:03:47 1638860627 7.5093 2021-12-07 07:02:47 1638860567 7.5023 2021-12-07 07:01:47 1638860507 7.5038 2021-12-07 07:00:47 1638860447 7.4993 2021-12-07 06:59:46 1638860386 7.4943 2021-12-07 06:58:47 1638860327 7.4963 2021-12-07 06:57:47 1638860267 7.4993 2021-12-07 06:56:47 1638860207 7.4983 2021-12-07 06:55:47 1638860147 7.5008 2021-12-07 06:54:47 1638860087 7.4988 2021-12-07 06:53:46 1638860026 7.4988 2021-12-07 06:52:47 1638859967 7.4993 2021-12-07 06:51:47 1638859907 7.5008 2021-12-07 06:50:47 1638859847 7.4953 2021-12-07 06:49:47 1638859787 7.5013 2021-12-07 06:48:47 1638859727 7.5008 2021-12-07 06:47:46 1638859666 7.4993 2021-12-07 06:46:47 1638859607 7.5043 2021-12-07 06:45:47 1638859547 7.5048 2021-12-07 06:44:47 1638859487 7.5063 2021-12-07 06:43:47 1638859427 7.5058 2021-12-07 06:42:47 1638859367 7.4983 2021-12-07 06:41:47 1638859307 7.5073 2021-12-07 06:41:00 1638859260 7.5038 2021-12-07 06:40:00 1638859200 7.5063 2021-12-07 06:39:00 1638859140 7.5043 2021-12-07 06:38:00 1638859080 7.5098 2021-12-07 06:37:00 1638859020 7.5103 2021-12-07 06:35:59 1638858959 7.5103 2021-12-07 06:34:59 1638858899 7.5148 2021-12-07 06:34:00 1638858840 7.5158 2021-12-07 06:33:00 1638858780 7.5178 2021-12-07 06:32:00 1638858720 7.5158 2021-12-07 06:31:00 1638858660 7.5088 2021-12-07 06:29:59 1638858599 7.5143 2021-12-07 06:28:59 1638858539 7.5108 2021-12-07 06:28:00 1638858480 7.5053 2021-12-07 06:27:00 1638858420 7.4978 2021-12-07 06:26:00 1638858360 7.4898 2021-12-07 06:25:00 1638858300 7.4958 2021-12-07 06:23:59 1638858239 7.4933 2021-12-07 06:22:59 1638858179 7.4998 2021-12-07 06:22:00 1638858120 7.5083 2021-12-07 06:21:00 1638858060 7.5028 2021-12-07 06:20:00 1638858000 7.5023 2021-12-07 06:19:00 1638857940 7.5008 2021-12-07 06:17:59 1638857879 7.5033 2021-12-07 06:16:59 1638857819 7.4998 2021-12-07 06:16:00 1638857760 7.4943 2021-12-07 06:15:00 1638857700 7.5018 2021-12-07 06:14:00 1638857640 7.5033 2021-12-07 06:13:00 1638857580 7.5093 2021-12-07 06:11:59 1638857519 7.5008 2021-12-07 06:10:59 1638857459 7.5023 2021-12-07 06:10:00 1638857400 7.5058 2021-12-07 06:09:00 1638857340 7.5053 2021-12-07 06:08:00 1638857280 7.5043 2021-12-07 06:07:00 1638857220 7.5068 2021-12-07 06:05:59 1638857159 7.5068 2021-12-07 06:04:59 1638857099 7.5038 2021-12-07 06:04:00 1638857040 7.5028 2021-12-07 06:03:00 1638856980 7.5028 2021-12-07 06:02:00 1638856920 7.5038 2021-12-07 06:01:00 1638856860 7.5038 2021-12-07 05:59:59 1638856799 7.5013 2021-12-07 05:58:59 1638856739 7.4983 2021-12-07 05:58:00 1638856680 7.4998 2021-12-07 05:57:00 1638856620 7.4968 2021-12-07 05:56:00 1638856560 7.5048 2021-12-07 05:55:00 1638856500 7.5008 2021-12-07 05:53:59 1638856439 7.5033 2021-12-07 05:52:59 1638856379 7.4998 2021-12-07 05:52:00 1638856320 7.5008 2021-12-07 05:51:00 1638856260 7.4988 2021-12-07 05:50:00 1638856200 7.4998 2021-12-07 05:49:00 1638856140 7.5043 2021-12-07 05:47:58 1638856078 7.5018 2021-12-07 05:46:59 1638856019 7.5018 2021-12-07 05:45:59 1638855959 7.5003 2021-12-07 05:44:59 1638855899 7.5038 2021-12-07 05:43:59 1638855839 7.5058 2021-12-07 05:42:59 1638855779 7.5098 2021-12-07 05:41:59 1638855719 7.5073 2021-12-07 05:40:59 1638855659 7.5098 2021-12-07 05:39:59 1638855599 7.5063 2021-12-07 05:38:59 1638855539 7.5103 2021-12-07 05:37:59 1638855479 7.5128 2021-12-07 05:36:59 1638855419 7.5173 2021-12-07 05:35:58 1638855358 7.5148 2021-12-07 05:34:56 1638855296 7.5183 2021-12-07 05:33:57 1638855237 7.5138 2021-12-07 05:32:57 1638855177 7.5133 2021-12-07 05:31:57 1638855117 7.5113 2021-12-07 05:30:57 1638855057 7.5078 2021-12-07 05:29:56 1638854996 7.5023 2021-12-07 05:28:56 1638854936 7.4958 2021-12-07 05:27:57 1638854877 7.4948 2021-12-07 05:26:57 1638854817 7.4953 2021-12-07 05:25:57 1638854757 7.4998 2021-12-07 05:24:57 1638854697 7.5048 2021-12-07 05:23:56 1638854636 7.5018 2021-12-07 05:22:56 1638854576 7.4993 2021-12-07 05:21:57 1638854517 7.5018 2021-12-07 05:20:57 1638854457 7.5013 2021-12-07 05:19:57 1638854397 7.5028 2021-12-07 05:18:57 1638854337 7.5048 2021-12-07 05:17:55 1638854275 7.4898 2021-12-07 05:16:56 1638854216 7.4918 2021-12-07 05:15:56 1638854156 7.4998 2021-12-07 05:14:56 1638854096 7.5058 2021-12-07 05:13:56 1638854036 7.5048 2021-12-07 05:12:56 1638853976 7.5033 2021-12-07 05:11:56 1638853916 7.5048 2021-12-07 05:10:56 1638853856 7.5078 2021-12-07 05:09:57 1638853797 7.5088 2021-12-07 05:08:57 1638853737 7.5093 2021-12-07 05:07:57 1638853677 7.5088 2021-12-07 05:06:57 1638853617 7.5093 2021-12-07 05:05:58 1638853558 7.5053 2021-12-07 05:04:57 1638853497 7.5043 2021-12-07 05:03:58 1638853438 7.4993 2021-12-07 05:02:58 1638853378 7.4968 2021-12-07 05:01:58 1638853318 7.5018 2021-12-07 05:00:58 1638853258 7.5003 2021-12-07 04:59:59 1638853199 7.4998 2021-12-07 04:58:58 1638853138 7.5058 2021-12-07 04:57:59 1638853079 7.5013 2021-12-07 04:56:59 1638853019 7.5028 2021-12-07 04:55:59 1638852959 7.4953 2021-12-07 04:54:59 1638852899 7.4893 2021-12-07 04:53:58 1638852838 7.4983 2021-12-07 04:52:58 1638852778 7.5083 2021-12-07 04:51:59 1638852719 7.5088 2021-12-07 04:50:59 1638852659 7.5028 2021-12-07 04:49:59 1638852599 7.5043 2021-12-07 04:48:59 1638852539 7.5048 2021-12-07 04:47:59 1638852479 7.5103 2021-12-07 04:46:59 1638852419 7.5078 2021-12-07 04:45:59 1638852359 7.5048 2021-12-07 04:44:59 1638852299 7.5093 2021-12-07 04:43:59 1638852239 7.5098 2021-12-07 04:42:59 1638852179 7.5088 2021-12-07 04:41:59 1638852119 7.5103 2021-12-07 04:40:59 1638852059 7.5143 2021-12-07 04:39:59 1638851999 7.5178 2021-12-07 04:38:59 1638851939 7.5073 2021-12-07 04:37:59 1638851879 7.5138 2021-12-07 04:36:59 1638851819 7.5138 2021-12-07 04:35:57 1638851757 7.5118 2021-12-07 04:34:58 1638851698 7.5118 2021-12-07 04:33:58 1638851638 7.5078 2021-12-07 04:32:58 1638851578 7.5093 2021-12-07 04:31:58 1638851518 7.4938 2021-12-07 04:30:58 1638851458 7.4973 2021-12-07 04:29:57 1638851397 7.4928 2021-12-07 04:28:57 1638851337 7.5038 2021-12-07 04:27:57 1638851277 7.5013 2021-12-07 04:26:57 1638851217 7.5048 2021-12-07 04:25:57 1638851157 7.5058 2021-12-07 04:24:57 1638851097 7.5008 2021-12-07 04:23:56 1638851036 7.5048 2021-12-07 04:22:57 1638850977 7.5053 2021-12-07 04:21:57 1638850917 7.5053 2021-12-07 04:20:57 1638850857 7.5053 2021-12-07 04:19:57 1638850797 7.5063 2021-12-07 04:18:57 1638850737 7.5018 2021-12-07 04:17:57 1638850677 7.5008 2021-12-07 04:16:57 1638850617 7.5053 2021-12-07 04:15:57 1638850557 7.5083 2021-12-07 04:14:57 1638850497 7.5068 2021-12-07 04:13:57 1638850437 7.4988 2021-12-07 04:12:57 1638850377 7.5033 2021-12-07 04:11:58 1638850318 7.5063 2021-12-07 04:10:58 1638850258 7.5043 2021-12-07 04:09:58 1638850198 7.5003 2021-12-07 04:08:58 1638850138 7.4983 2021-12-07 04:07:58 1638850078 7.4963 2021-12-07 04:06:58 1638850018 7.4963 2021-12-07 04:05:56 1638849956 7.4988 2021-12-07 04:04:55 1638849895 7.5088 2021-12-07 04:03:55 1638849835 7.5063 2021-12-07 04:02:55 1638849775 7.5023 2021-12-07 04:01:55 1638849715 7.5008 2021-12-07 04:00:55 1638849655 7.5018 2021-12-07 03:59:55 1638849595 7.5038 2021-12-07 03:58:55 1638849535 7.5033 2021-12-07 03:57:55 1638849475 7.5073 2021-12-07 03:56:55 1638849415 7.5043 2021-12-07 03:55:55 1638849355 7.5113 2021-12-07 03:54:55 1638849295 7.5073 2021-12-07 03:53:55 1638849235 7.5078 2021-12-07 03:52:55 1638849175 7.5073 2021-12-07 03:51:55 1638849115 7.5143 2021-12-07 03:50:55 1638849055 7.5118 2021-12-07 03:49:55 1638848995 7.5108 2021-12-07 03:48:55 1638848935 7.5128 2021-12-07 03:47:55 1638848875 7.5183 2021-12-07 03:46:55 1638848815 7.5218 2021-12-07 03:45:55 1638848755 7.5183 2021-12-07 03:44:55 1638848695 7.5108 2021-12-07 03:43:55 1638848635 7.5053 2021-12-07 03:42:55 1638848575 7.4993 2021-12-07 03:41:55 1638848515 7.5133 2021-12-07 03:40:55 1638848455 7.4953 2021-12-07 03:39:55 1638848395 7.5008 2021-12-07 03:38:55 1638848335 7.4963 2021-12-07 03:37:55 1638848275 7.4978 2021-12-07 03:36:55 1638848215 7.5033 2021-12-07 03:35:53 1638848153 7.5018 2021-12-07 03:34:53 1638848093 7.5038 2021-12-07 03:33:53 1638848033 7.5023 2021-12-07 03:32:53 1638847973 7.5013 2021-12-07 03:31:53 1638847913 7.4973 2021-12-07 03:30:53 1638847853 7.5008 2021-12-07 03:29:52 1638847792 7.5053 2021-12-07 03:28:53 1638847733 7.5043 2021-12-07 03:27:53 1638847673 7.5033 2021-12-07 03:26:53 1638847613 7.5058 2021-12-07 03:25:53 1638847553 7.5033 2021-12-07 03:24:53 1638847493 7.5063 2021-12-07 03:23:53 1638847433 7.5063 2021-12-07 03:22:53 1638847373 7.5058 2021-12-07 03:21:53 1638847313 7.4993 2021-12-07 03:20:53 1638847253 7.5003 2021-12-07 03:19:53 1638847193 7.5008 2021-12-07 03:18:53 1638847133 7.5008 2021-12-07 03:17:53 1638847073 7.5133 2021-12-07 03:16:53 1638847013 7.5048 2021-12-07 03:15:53 1638846953 7.5003 2021-12-07 03:14:53 1638846893 7.4983 2021-12-07 03:13:53 1638846833 7.5018 2021-12-07 03:12:53 1638846773 7.5053 2021-12-07 03:11:53 1638846713 7.5058 2021-12-07 03:10:53 1638846653 7.5008 2021-12-07 03:09:53 1638846593 7.5023 2021-12-07 03:08:53 1638846533 7.5038 2021-12-07 03:07:53 1638846473 7.5123 2021-12-07 03:06:53 1638846413 7.4963 2021-12-07 03:05:53 1638846353 7.4963 2021-12-07 03:04:53 1638846293 7.5028 2021-12-07 03:03:53 1638846233 7.5033 2021-12-07 03:02:53 1638846173 7.5063 2021-12-07 03:01:53 1638846113 7.5073 2021-12-07 03:00:53 1638846053 7.5108 2021-12-07 02:59:53 1638845993 7.5108 2021-12-07 02:58:53 1638845933 7.5143 2021-12-07 02:57:53 1638845873 7.5108 2021-12-07 02:56:53 1638845813 7.5143 2021-12-07 02:55:53 1638845753 7.5158 2021-12-07 02:54:53 1638845693 7.5168 2021-12-07 02:53:53 1638845633 7.5188 2021-12-07 02:52:53 1638845573 7.5023 2021-12-07 02:51:53 1638845513 7.5063 2021-12-07 02:50:53 1638845453 7.5053 2021-12-07 02:49:53 1638845393 7.5033 2021-12-07 02:48:53 1638845333 7.5098 2021-12-07 02:47:53 1638845273 7.4998 2021-12-07 02:46:53 1638845213 7.4913 2021-12-07 02:45:53 1638845153 7.4968 2021-12-07 02:44:53 1638845093 7.5023 2021-12-07 02:43:53 1638845033 7.5003 2021-12-07 02:42:52 1638844972 7.4988 2021-12-07 02:41:53 1638844913 7.5053 2021-12-07 02:40:53 1638844853 7.5013 2021-12-07 02:39:53 1638844793 7.5018 2021-12-07 02:38:53 1638844733 7.5038 2021-12-07 02:37:53 1638844673 7.4948 2021-12-07 02:36:53 1638844613 7.5068 2021-12-07 02:35:54 1638844554 7.5038 2021-12-07 02:34:54 1638844494 7.4993 2021-12-07 02:33:54 1638844434 7.5053 2021-12-07 02:32:54 1638844374 7.5053 2021-12-07 02:31:54 1638844314 7.5048 2021-12-07 02:30:53 1638844253 7.5048 2021-12-07 02:29:54 1638844194 7.5083 2021-12-07 02:28:54 1638844134 7.5078 2021-12-07 02:27:54 1638844074 7.5063 2021-12-07 02:26:54 1638844014 7.5083 2021-12-07 02:25:54 1638843954 7.5083 2021-12-07 02:24:53 1638843893 7.5073 2021-12-07 02:23:54 1638843834 7.5178 2021-12-07 02:22:54 1638843774 7.5048 2021-12-07 02:21:54 1638843714 7.4983 2021-12-07 02:20:54 1638843654 7.5018 2021-12-07 02:19:54 1638843594 7.4948 2021-12-07 02:18:53 1638843533 7.4993 2021-12-07 02:17:54 1638843474 7.4958 2021-12-07 02:16:54 1638843414 7.4978 2021-12-07 02:15:54 1638843354 7.5063 2021-12-07 02:14:54 1638843294 7.5063 2021-12-07 02:13:53 1638843233 7.5033 2021-12-07 02:12:54 1638843174 7.5038 2021-12-07 02:11:54 1638843114 7.5028 2021-12-07 02:10:54 1638843054 7.5013 2021-12-07 02:09:54 1638842994 7.5043 2021-12-07 02:08:54 1638842934 7.4988 2021-12-07 02:07:53 1638842873 7.4983 2021-12-07 02:06:54 1638842814 7.5058 2021-12-07 02:05:54 1638842754 7.5048 2021-12-07 02:04:54 1638842694 7.5023 2021-12-07 02:03:54 1638842634 7.5048 2021-12-07 02:02:54 1638842574 7.5008 2021-12-07 02:01:53 1638842513 7.4978 2021-12-07 02:00:52 1638842452 7.5083 2021-12-07 01:59:52 1638842392 7.5053 2021-12-07 01:58:52 1638842332 7.5053 2021-12-07 01:57:52 1638842272 7.5113 2021-12-07 01:56:52 1638842212 7.5133 2021-12-07 01:55:52 1638842152 7.5148 2021-12-07 01:54:52 1638842092 7.5183 2021-12-07 01:53:52 1638842032 7.5143 2021-12-07 01:52:52 1638841972 7.5193 2021-12-07 01:51:52 1638841912 7.5148 2021-12-07 01:50:52 1638841852 7.5178 2021-12-07 01:49:52 1638841792 7.5113 2021-12-07 01:48:52 1638841732 7.5073 2021-12-07 01:47:52 1638841672 7.5063 2021-12-07 01:46:52 1638841612 7.4973 2021-12-07 01:45:52 1638841552 7.4948 2021-12-07 01:44:52 1638841492 7.4943 2021-12-07 01:43:51 1638841431 7.4953 2021-12-07 01:42:52 1638841372 7.5003 2021-12-07 01:41:52 1638841312 7.5038 2021-12-07 01:40:52 1638841252 7.4993 2021-12-07 01:39:52 1638841192 7.5043 2021-12-07 01:38:52 1638841132 7.4983 2021-12-07 01:37:51 1638841071 7.5063 2021-12-07 01:36:52 1638841012 7.5038 2021-12-07 01:35:52 1638840952 7.5063 2021-12-07 01:34:52 1638840892 7.5018 2021-12-07 01:33:52 1638840832 7.5038 2021-12-07 01:32:53 1638840773 7.5083 2021-12-07 01:31:52 1638840712 7.5083 2021-12-07 01:30:53 1638840653 7.5078 2021-12-07 01:29:53 1638840593 7.5058 2021-12-07 01:28:53 1638840533 7.5008 2021-12-07 01:27:53 1638840473 7.5048 2021-12-07 01:26:52 1638840412 7.5108 2021-12-07 01:25:52 1638840352 7.5123 2021-12-07 01:24:53 1638840293 7.5088 2021-12-07 01:23:53 1638840233 7.5068 2021-12-07 01:22:53 1638840173 7.5068 2021-12-07 01:21:53 1638840113 7.5083 2021-12-07 01:20:50 1638840050 7.5063 2021-12-07 01:19:50 1638839990 7.5098 2021-12-07 01:18:50 1638839930 7.5008 2021-12-07 01:17:50 1638839870 7.4993 2021-12-07 01:16:50 1638839810 7.4998 2021-12-07 01:15:50 1638839750 7.4993 2021-12-07 01:14:49 1638839689 7.5023 2021-12-07 01:13:50 1638839630 7.5078 2021-12-07 01:12:50 1638839570 7.4988 2021-12-07 01:11:50 1638839510 7.5018 2021-12-07 01:10:50 1638839450 7.5023 2021-12-07 01:09:50 1638839390 7.4993 2021-12-07 01:08:49 1638839329 7.5013 2021-12-07 01:07:50 1638839270 7.5058 2021-12-07 01:06:50 1638839210 7.5013 2021-12-07 01:05:50 1638839150 7.5048 2021-12-07 01:04:50 1638839090 7.5028 2021-12-07 01:03:50 1638839030 7.4968 2021-12-07 01:02:49 1638838969 7.5063 2021-12-07 01:01:49 1638838909 7.5048 2021-12-07 01:00:49 1638838849 7.5033 2021-12-07 00:59:49 1638838789 7.5018 2021-12-07 00:58:49 1638838729 7.5078 2021-12-07 00:57:49 1638838669 7.5108 2021-12-07 00:56:49 1638838609 7.5118 2021-12-07 00:55:49 1638838549 7.5143 2021-12-07 00:54:49 1638838489 7.5108 2021-12-07 00:53:49 1638838429 7.5108 2021-12-07 00:52:49 1638838369 7.5108 2021-12-07 00:51:49 1638838309 7.5138 2021-12-07 00:50:49 1638838249 7.5168 2021-12-07 00:49:49 1638838189 7.5193 2021-12-07 00:48:49 1638838129 7.5188 2021-12-07 00:47:49 1638838069 7.5103 2021-12-07 00:46:49 1638838009 7.5073 2021-12-07 00:45:50 1638837950 7.4983 2021-12-07 00:44:49 1638837889 7.4963 2021-12-07 00:43:50 1638837830 7.4938 2021-12-07 00:42:50 1638837770 7.4953 2021-12-07 00:41:50 1638837710 7.5018 2021-12-07 00:40:50 1638837650 7.5013 2021-12-07 00:39:49 1638837589 7.5028 2021-12-07 00:38:48 1638837528 7.5003 2021-12-07 00:37:49 1638837469 7.5008 2021-12-07 00:36:49 1638837409 7.4918 2021-12-07 00:35:49 1638837349 7.4993 2021-12-07 00:34:49 1638837289 7.5033 2021-12-07 00:33:48 1638837228 7.5063 2021-12-07 00:32:49 1638837169 7.5068 2021-12-07 00:31:49 1638837109 7.5078 2021-12-07 00:30:49 1638837049 7.5068 2021-12-07 00:29:49 1638836989 7.5073 2021-12-07 00:28:49 1638836929 7.5088 2021-12-07 00:27:47 1638836867 7.5043 2021-12-07 00:26:47 1638836807 7.5043 2021-12-07 00:25:47 1638836747 7.5113 2021-12-07 00:24:47 1638836687 7.5063 2021-12-07 00:23:47 1638836627 7.5078 2021-12-07 00:22:47 1638836567 7.5078 2021-12-07 00:21:46 1638836506 7.5093 2021-12-07 00:20:47 1638836447 7.5038 2021-12-07 00:19:47 1638836387 7.5028 2021-12-07 00:18:47 1638836327 7.5003 2021-12-07 00:17:47 1638836267 7.4998 2021-12-07 00:16:47 1638836207 7.5003 2021-12-07 00:15:47 1638836147 7.5043 2021-12-07 00:14:48 1638836088 7.4988 2021-12-07 00:13:48 1638836028 7.5003 2021-12-07 00:12:48 1638835968 7.5008 2021-12-07 00:11:48 1638835908 7.5013 2021-12-07 00:10:48 1638835848 7.5053 2021-12-07 00:09:47 1638835787 7.5013 2021-12-07 00:08:47 1638835727 7.4963 2021-12-07 00:07:47 1638835667 7.5033 2021-12-07 00:06:47 1638835607 7.5043 2021-12-07 00:05:47 1638835547 7.5083 2021-12-07 00:04:46 1638835486 7.5078 2021-12-07 00:03:46 1638835426 7.5088 2021-12-07 00:02:46 1638835366 7.5108 2021-12-07 00:01:46 1638835306 7.5098 2021-12-07 00:00:46 1638835246 7.5158