#Date Unixtime Value #------------------------------------------------- 2021-12-06 23:59:46 1638835186 7.5138 2021-12-06 23:58:46 1638835126 7.5178 2021-12-06 23:57:46 1638835066 7.5153 2021-12-06 23:56:46 1638835006 7.5153 2021-12-06 23:55:46 1638834946 7.5133 2021-12-06 23:54:46 1638834886 7.5103 2021-12-06 23:53:46 1638834826 7.5113 2021-12-06 23:52:44 1638834764 7.5118 2021-12-06 23:51:59 1638834719 7.5108 2021-12-06 23:50:59 1638834659 7.5028 2021-12-06 23:49:59 1638834599 7.4973 2021-12-06 23:48:59 1638834539 7.4958 2021-12-06 23:47:59 1638834479 7.4973 2021-12-06 23:46:58 1638834418 7.5018 2021-12-06 23:45:59 1638834359 7.5048 2021-12-06 23:44:59 1638834299 7.5008 2021-12-06 23:43:59 1638834239 7.5018 2021-12-06 23:42:59 1638834179 7.5048 2021-12-06 23:41:59 1638834119 7.5003 2021-12-06 23:40:58 1638834058 7.5013 2021-12-06 23:39:59 1638833999 7.5098 2021-12-06 23:38:59 1638833939 7.5008 2021-12-06 23:37:59 1638833879 7.5048 2021-12-06 23:36:59 1638833819 7.5068 2021-12-06 23:35:59 1638833759 7.5073 2021-12-06 23:34:58 1638833698 7.5088 2021-12-06 23:33:59 1638833639 7.5033 2021-12-06 23:32:59 1638833579 7.5058 2021-12-06 23:31:59 1638833519 7.5028 2021-12-06 23:30:59 1638833459 7.5098 2021-12-06 23:29:59 1638833399 7.5053 2021-12-06 23:28:59 1638833339 7.5043 2021-12-06 23:27:59 1638833279 7.4998 2021-12-06 23:26:59 1638833219 7.5028 2021-12-06 23:25:59 1638833159 7.5013 2021-12-06 23:24:59 1638833099 7.4998 2021-12-06 23:23:59 1638833039 7.5013 2021-12-06 23:22:56 1638832976 7.5028 2021-12-06 23:21:57 1638832917 7.5028 2021-12-06 23:20:57 1638832857 7.5028 2021-12-06 23:19:57 1638832797 7.5003 2021-12-06 23:18:57 1638832737 7.5033 2021-12-06 23:17:56 1638832676 7.5073 2021-12-06 23:16:55 1638832615 7.5013 2021-12-06 23:15:56 1638832556 7.5058 2021-12-06 23:14:56 1638832496 7.5023 2021-12-06 23:13:56 1638832436 7.5008 2021-12-06 23:12:56 1638832376 7.5053 2021-12-06 23:11:55 1638832315 7.5048 2021-12-06 23:10:56 1638832256 7.5058 2021-12-06 23:09:56 1638832196 7.5128 2021-12-06 23:08:56 1638832136 7.5103 2021-12-06 23:07:56 1638832076 7.5128 2021-12-06 23:06:56 1638832016 7.5148 2021-12-06 23:05:56 1638831956 7.5103 2021-12-06 23:04:56 1638831896 7.5143 2021-12-06 23:03:56 1638831836 7.5148 2021-12-06 23:02:56 1638831776 7.5178 2021-12-06 23:01:56 1638831716 7.5163 2021-12-06 23:00:56 1638831656 7.5203 2021-12-06 22:59:56 1638831596 7.5148 2021-12-06 22:58:56 1638831536 7.5108 2021-12-06 22:57:56 1638831476 7.5078 2021-12-06 22:56:56 1638831416 7.5003 2021-12-06 22:55:56 1638831356 7.5008 2021-12-06 22:54:56 1638831296 7.4988 2021-12-06 22:53:56 1638831236 7.4948 2021-12-06 22:52:58 1638831178 7.4948 2021-12-06 22:51:58 1638831118 7.5048 2021-12-06 22:50:58 1638831058 7.4988 2021-12-06 22:49:58 1638830998 7.4993 2021-12-06 22:48:59 1638830939 7.5003 2021-12-06 22:47:58 1638830878 7.4933 2021-12-06 22:46:59 1638830819 7.5008 2021-12-06 22:45:59 1638830759 7.5058 2021-12-06 22:44:59 1638830699 7.5008 2021-12-06 22:43:59 1638830639 7.5033 2021-12-06 22:42:58 1638830578 7.5083 2021-12-06 22:41:59 1638830519 7.5038 2021-12-06 22:40:59 1638830459 7.5028 2021-12-06 22:39:59 1638830399 7.5013 2021-12-06 22:38:59 1638830339 7.5058 2021-12-06 22:37:59 1638830279 7.5068 2021-12-06 22:36:56 1638830216 7.5088 2021-12-06 22:35:57 1638830157 7.5093 2021-12-06 22:34:57 1638830097 7.5048 2021-12-06 22:33:57 1638830037 7.4998 2021-12-06 22:32:57 1638829977 7.5043 2021-12-06 22:31:57 1638829917 7.5123 2021-12-06 22:30:57 1638829857 7.5018 2021-12-06 22:29:57 1638829797 7.4993 2021-12-06 22:28:57 1638829737 7.4963 2021-12-06 22:27:57 1638829677 7.5028 2021-12-06 22:26:57 1638829617 7.5053 2021-12-06 22:25:57 1638829557 7.5063 2021-12-06 22:24:56 1638829496 7.5023 2021-12-06 22:23:56 1638829436 7.5003 2021-12-06 22:22:56 1638829376 7.5043 2021-12-06 22:21:56 1638829316 7.5038 2021-12-06 22:20:56 1638829256 7.4998 2021-12-06 22:19:56 1638829196 7.5038 2021-12-06 22:18:55 1638829135 7.5083 2021-12-06 22:17:56 1638829076 7.4958 2021-12-06 22:16:56 1638829016 7.5063 2021-12-06 22:15:56 1638828956 7.5023 2021-12-06 22:14:56 1638828896 7.5093 2021-12-06 22:13:55 1638828835 7.5078 2021-12-06 22:12:54 1638828774 7.5103 2021-12-06 22:11:54 1638828714 7.5118 2021-12-06 22:10:54 1638828654 7.5128 2021-12-06 22:09:54 1638828594 7.5103 2021-12-06 22:08:54 1638828534 7.5153 2021-12-06 22:07:54 1638828474 7.5183 2021-12-06 22:06:54 1638828414 7.5133 2021-12-06 22:05:54 1638828354 7.5118 2021-12-06 22:04:54 1638828294 7.5058 2021-12-06 22:03:54 1638828234 7.5003 2021-12-06 22:02:54 1638828174 7.5028 2021-12-06 22:01:54 1638828114 7.4963 2021-12-06 22:00:54 1638828054 7.4978 2021-12-06 21:59:54 1638827994 7.4963 2021-12-06 21:58:54 1638827934 7.5028 2021-12-06 21:57:54 1638827874 7.5073 2021-12-06 21:56:54 1638827814 7.5068 2021-12-06 21:55:53 1638827753 7.5023 2021-12-06 21:54:54 1638827694 7.5028 2021-12-06 21:53:54 1638827634 7.5018 2021-12-06 21:52:54 1638827574 7.5013 2021-12-06 21:51:54 1638827514 7.5043 2021-12-06 21:50:54 1638827454 7.5058 2021-12-06 21:49:53 1638827393 7.5038 2021-12-06 21:48:54 1638827334 7.5013 2021-12-06 21:47:54 1638827274 7.5028 2021-12-06 21:46:54 1638827214 7.5033 2021-12-06 21:45:54 1638827154 7.5048 2021-12-06 21:44:53 1638827093 7.5088 2021-12-06 21:43:54 1638827034 7.5088 2021-12-06 21:42:54 1638826974 7.4983 2021-12-06 21:41:54 1638826914 7.5013 2021-12-06 21:40:54 1638826854 7.5098 2021-12-06 21:39:54 1638826794 7.5088 2021-12-06 21:38:54 1638826734 7.4973 2021-12-06 21:37:54 1638826674 7.4988 2021-12-06 21:36:54 1638826614 7.4943 2021-12-06 21:35:54 1638826554 7.5003 2021-12-06 21:34:54 1638826494 7.5003 2021-12-06 21:33:54 1638826434 7.5013 2021-12-06 21:32:54 1638826374 7.5033 2021-12-06 21:31:54 1638826314 7.5013 2021-12-06 21:30:54 1638826254 7.4988 2021-12-06 21:29:54 1638826194 7.5013 2021-12-06 21:28:54 1638826134 7.5018 2021-12-06 21:27:54 1638826074 7.5033 2021-12-06 21:26:53 1638826013 7.4978 2021-12-06 21:25:54 1638825954 7.4993 2021-12-06 21:24:54 1638825894 7.5008 2021-12-06 21:23:54 1638825834 7.5008 2021-12-06 21:22:54 1638825774 7.5048 2021-12-06 21:21:53 1638825713 7.5078 2021-12-06 21:20:53 1638825653 7.5098 2021-12-06 21:19:54 1638825594 7.5093 2021-12-06 21:18:54 1638825534 7.5098 2021-12-06 21:17:54 1638825474 7.5108 2021-12-06 21:16:54 1638825414 7.5123 2021-12-06 21:15:53 1638825353 7.5143 2021-12-06 21:14:54 1638825294 7.5058 2021-12-06 21:13:54 1638825234 7.5078 2021-12-06 21:12:54 1638825174 7.5158 2021-12-06 21:11:54 1638825114 7.5103 2021-12-06 21:10:54 1638825054 7.5128 2021-12-06 21:09:54 1638824994 7.5078 2021-12-06 21:08:54 1638824934 7.4988 2021-12-06 21:07:54 1638824874 7.4993 2021-12-06 21:06:54 1638824814 7.4948 2021-12-06 21:05:54 1638824754 7.4958 2021-12-06 21:04:54 1638824694 7.5018 2021-12-06 21:03:53 1638824633 7.5033 2021-12-06 21:02:53 1638824573 7.5008 2021-12-06 21:01:53 1638824513 7.5003 2021-12-06 21:00:53 1638824453 7.5058 2021-12-06 20:59:53 1638824393 7.5028 2021-12-06 20:58:53 1638824333 7.5018 2021-12-06 20:57:52 1638824272 7.5033 2021-12-06 20:56:53 1638824213 7.4983 2021-12-06 20:55:53 1638824153 7.5008 2021-12-06 20:54:53 1638824093 7.5023 2021-12-06 20:53:53 1638824033 7.5048 2021-12-06 20:52:52 1638823972 7.5008 2021-12-06 20:51:53 1638823913 7.5033 2021-12-06 20:50:53 1638823853 7.5033 2021-12-06 20:49:53 1638823793 7.5038 2021-12-06 20:48:53 1638823733 7.5073 2021-12-06 20:47:53 1638823673 7.5033 2021-12-06 20:46:52 1638823612 7.5038 2021-12-06 20:45:54 1638823554 7.5048 2021-12-06 20:44:54 1638823494 7.5038 2021-12-06 20:43:54 1638823434 7.5028 2021-12-06 20:42:54 1638823374 7.5008 2021-12-06 20:41:54 1638823314 7.5003 2021-12-06 20:40:53 1638823253 7.4983 2021-12-06 20:39:53 1638823193 7.4958 2021-12-06 20:38:53 1638823133 7.5013 2021-12-06 20:37:53 1638823073 7.5038 2021-12-06 20:36:53 1638823013 7.5028 2021-12-06 20:35:53 1638822953 7.5033 2021-12-06 20:34:53 1638822893 7.5023 2021-12-06 20:33:53 1638822833 7.5038 2021-12-06 20:32:53 1638822773 7.5033 2021-12-06 20:31:53 1638822713 7.4953 2021-12-06 20:30:53 1638822653 7.5043 2021-12-06 20:29:52 1638822592 7.5098 2021-12-06 20:28:52 1638822532 7.5068 2021-12-06 20:27:53 1638822473 7.5123 2021-12-06 20:26:53 1638822413 7.5098 2021-12-06 20:25:53 1638822353 7.5123 2021-12-06 20:24:53 1638822293 7.5138 2021-12-06 20:23:52 1638822232 7.5218 2021-12-06 20:22:53 1638822173 7.5173 2021-12-06 20:21:53 1638822113 7.5128 2021-12-06 20:20:53 1638822053 7.5108 2021-12-06 20:19:53 1638821993 7.5138 2021-12-06 20:18:53 1638821933 7.5068 2021-12-06 20:17:52 1638821872 7.5038 2021-12-06 20:16:53 1638821813 7.5033 2021-12-06 20:15:53 1638821753 7.4993 2021-12-06 20:14:53 1638821693 7.4938 2021-12-06 20:13:53 1638821633 7.5008 2021-12-06 20:12:53 1638821573 7.5038 2021-12-06 20:11:52 1638821512 7.5013 2021-12-06 20:10:52 1638821452 7.5053 2021-12-06 20:09:52 1638821392 7.5063 2021-12-06 20:08:52 1638821332 7.5053 2021-12-06 20:07:52 1638821272 7.5013 2021-12-06 20:06:50 1638821210 7.5013 2021-12-06 20:05:49 1638821149 7.5013 2021-12-06 20:04:50 1638821090 7.5033 2021-12-06 20:03:50 1638821030 7.5063 2021-12-06 20:02:50 1638820970 7.5023 2021-12-06 20:01:50 1638820910 7.5023 2021-12-06 20:00:49 1638820849 7.4983 2021-12-06 19:59:50 1638820790 7.5053 2021-12-06 19:58:50 1638820730 7.5038 2021-12-06 19:57:50 1638820670 7.5023 2021-12-06 19:56:50 1638820610 7.5008 2021-12-06 19:55:50 1638820550 7.4963 2021-12-06 19:54:49 1638820489 7.5028 2021-12-06 19:53:50 1638820430 7.5023 2021-12-06 19:52:50 1638820370 7.4993 2021-12-06 19:51:50 1638820310 7.5003 2021-12-06 19:50:50 1638820250 7.4948 2021-12-06 19:49:50 1638820190 7.4973 2021-12-06 19:48:49 1638820129 7.4983 2021-12-06 19:47:50 1638820070 7.5003 2021-12-06 19:46:50 1638820010 7.5018 2021-12-06 19:45:50 1638819950 7.5008 2021-12-06 19:44:50 1638819890 7.4958 2021-12-06 19:43:50 1638819830 7.4993 2021-12-06 19:42:50 1638819770 7.5023 2021-12-06 19:41:50 1638819710 7.5063 2021-12-06 19:40:50 1638819650 7.5048 2021-12-06 19:39:50 1638819590 7.5073 2021-12-06 19:38:50 1638819530 7.4988 2021-12-06 19:37:50 1638819470 7.4983 2021-12-06 19:36:50 1638819410 7.5058 2021-12-06 19:35:50 1638819350 7.5093 2021-12-06 19:34:50 1638819290 7.5083 2021-12-06 19:33:50 1638819230 7.5073 2021-12-06 19:32:50 1638819170 7.5158 2021-12-06 19:31:49 1638819109 7.5143 2021-12-06 19:30:50 1638819050 7.5163 2021-12-06 19:29:50 1638818990 7.5143 2021-12-06 19:28:50 1638818930 7.5123 2021-12-06 19:27:50 1638818870 7.5103 2021-12-06 19:26:50 1638818810 7.5083 2021-12-06 19:25:49 1638818749 7.5098 2021-12-06 19:24:50 1638818690 7.5083 2021-12-06 19:23:50 1638818630 7.5028 2021-12-06 19:22:50 1638818570 7.4938 2021-12-06 19:21:50 1638818510 7.4943 2021-12-06 19:20:49 1638818449 7.5048 2021-12-06 19:19:48 1638818388 7.5018 2021-12-06 19:18:49 1638818329 7.5033 2021-12-06 19:17:49 1638818269 7.5033 2021-12-06 19:16:49 1638818209 7.4938 2021-12-06 19:15:49 1638818149 7.4998 2021-12-06 19:14:48 1638818088 7.4978 2021-12-06 19:13:50 1638818030 7.5028 2021-12-06 19:12:50 1638817970 7.5013 2021-12-06 19:11:50 1638817910 7.5003 2021-12-06 19:10:50 1638817850 7.5023 2021-12-06 19:09:50 1638817790 7.5038 2021-12-06 19:08:49 1638817729 7.5028 2021-12-06 19:07:50 1638817670 7.5028 2021-12-06 19:06:50 1638817610 7.4998 2021-12-06 19:05:50 1638817550 7.5078 2021-12-06 19:04:50 1638817490 7.4978 2021-12-06 19:03:50 1638817430 7.5038 2021-12-06 19:02:49 1638817369 7.5023 2021-12-06 19:01:50 1638817310 7.5033 2021-12-06 19:00:50 1638817250 7.5083 2021-12-06 18:59:50 1638817190 7.5048 2021-12-06 18:58:50 1638817130 7.5103 2021-12-06 18:57:49 1638817069 7.5088 2021-12-06 18:56:49 1638817009 7.5063 2021-12-06 18:55:50 1638816950 7.5008 2021-12-06 18:54:50 1638816890 7.5013 2021-12-06 18:53:50 1638816830 7.5028 2021-12-06 18:52:50 1638816770 7.4993 2021-12-06 18:51:50 1638816710 7.4978 2021-12-06 18:50:51 1638816651 7.4988 2021-12-06 18:49:51 1638816591 7.4988 2021-12-06 18:48:51 1638816531 7.4993 2021-12-06 18:47:51 1638816471 7.5028 2021-12-06 18:46:51 1638816411 7.5068 2021-12-06 18:45:47 1638816347 7.4998 2021-12-06 18:44:48 1638816288 7.5033 2021-12-06 18:43:48 1638816228 7.4998 2021-12-06 18:42:48 1638816168 7.5013 2021-12-06 18:41:48 1638816108 7.5023 2021-12-06 18:40:48 1638816048 7.5038 2021-12-06 18:39:46 1638815986 7.5008 2021-12-06 18:38:47 1638815927 7.5038 2021-12-06 18:37:47 1638815867 7.5043 2021-12-06 18:36:47 1638815807 7.5013 2021-12-06 18:35:47 1638815747 7.5043 2021-12-06 18:34:46 1638815686 7.5008 2021-12-06 18:33:46 1638815626 7.5063 2021-12-06 18:32:47 1638815567 7.5083 2021-12-06 18:31:47 1638815507 7.5083 2021-12-06 18:30:47 1638815447 7.5103 2021-12-06 18:29:47 1638815387 7.5118 2021-12-06 18:28:47 1638815327 7.5078 2021-12-06 18:27:48 1638815268 7.5158 2021-12-06 18:26:48 1638815208 7.5138 2021-12-06 18:25:48 1638815148 7.5168 2021-12-06 18:24:48 1638815088 7.5123 2021-12-06 18:23:48 1638815028 7.5118 2021-12-06 18:22:47 1638814967 7.5058 2021-12-06 18:21:48 1638814908 7.5028 2021-12-06 18:20:48 1638814848 7.5038 2021-12-06 18:19:48 1638814788 7.4988 2021-12-06 18:18:48 1638814728 7.5073 2021-12-06 18:17:48 1638814668 7.4978 2021-12-06 18:16:46 1638814606 7.5063 2021-12-06 18:15:46 1638814546 7.5058 2021-12-06 18:14:46 1638814486 7.5043 2021-12-06 18:13:46 1638814426 7.5038 2021-12-06 18:12:46 1638814366 7.5043 2021-12-06 18:11:46 1638814306 7.5008 2021-12-06 18:11:00 1638814260 7.5053 2021-12-06 18:09:46 1638814186 7.5033 2021-12-06 18:08:46 1638814126 7.5018 2021-12-06 18:07:46 1638814066 7.5058 2021-12-06 18:06:46 1638814006 7.5023 2021-12-06 18:05:45 1638813945 7.5058 2021-12-06 18:04:46 1638813886 7.4978 2021-12-06 18:03:46 1638813826 7.5003 2021-12-06 18:02:46 1638813766 7.5128 2021-12-06 18:01:46 1638813706 7.5078 2021-12-06 18:00:46 1638813646 7.5068 2021-12-06 17:59:45 1638813585 7.5043 2021-12-06 17:58:46 1638813526 7.5098 2021-12-06 17:57:46 1638813466 7.4993 2021-12-06 17:56:46 1638813406 7.5048 2021-12-06 17:55:46 1638813346 7.5073 2021-12-06 17:54:46 1638813286 7.5073 2021-12-06 17:53:45 1638813225 7.5113 2021-12-06 17:52:46 1638813166 7.5108 2021-12-06 17:51:46 1638813106 7.5103 2021-12-06 17:50:46 1638813046 7.5158 2021-12-06 17:49:46 1638812986 7.5078 2021-12-06 17:48:46 1638812926 7.5038 2021-12-06 17:47:47 1638812867 7.5073 2021-12-06 17:46:47 1638812807 7.5013 2021-12-06 17:45:47 1638812747 7.5008 2021-12-06 17:44:47 1638812687 7.4988 2021-12-06 17:43:47 1638812627 7.4963 2021-12-06 17:42:46 1638812566 7.4973 2021-12-06 17:41:46 1638812506 7.4988 2021-12-06 17:40:47 1638812447 7.4978 2021-12-06 17:39:47 1638812387 7.5048 2021-12-06 17:38:47 1638812327 7.5038 2021-12-06 17:37:47 1638812267 7.4998 2021-12-06 17:36:46 1638812206 7.5053 2021-12-06 17:35:47 1638812147 7.5038 2021-12-06 17:34:47 1638812087 7.5048 2021-12-06 17:33:47 1638812027 7.5033 2021-12-06 17:32:47 1638811967 7.5083 2021-12-06 17:31:47 1638811907 7.5043 2021-12-06 17:30:46 1638811846 7.5063 2021-12-06 17:29:47 1638811787 7.5038 2021-12-06 17:28:47 1638811727 7.4993 2021-12-06 17:27:47 1638811667 7.5073 2021-12-06 17:26:47 1638811607 7.5083 2021-12-06 17:25:47 1638811547 7.5128 2021-12-06 17:24:46 1638811486 7.5028 2021-12-06 17:23:47 1638811427 7.5113 2021-12-06 17:22:47 1638811367 7.5113 2021-12-06 17:21:47 1638811307 7.5103 2021-12-06 17:20:47 1638811247 7.5128 2021-12-06 17:19:45 1638811185 7.5063 2021-12-06 17:18:57 1638811137 7.5033 2021-12-06 17:17:57 1638811077 7.5038 2021-12-06 17:16:57 1638811017 7.5048 2021-12-06 17:15:57 1638810957 7.5058 2021-12-06 17:14:57 1638810897 7.4993 2021-12-06 17:13:56 1638810836 7.5068 2021-12-06 17:12:56 1638810776 7.5068 2021-12-06 17:11:57 1638810717 7.5058 2021-12-06 17:10:57 1638810657 7.5068 2021-12-06 17:09:57 1638810597 7.5063 2021-12-06 17:08:57 1638810537 7.5053 2021-12-06 17:07:56 1638810476 7.5003 2021-12-06 17:06:57 1638810417 7.5083 2021-12-06 17:05:57 1638810357 7.5028 2021-12-06 17:04:57 1638810297 7.5063 2021-12-06 17:03:57 1638810237 7.5033 2021-12-06 17:02:57 1638810177 7.5043 2021-12-06 17:01:56 1638810116 7.5053 2021-12-06 17:00:56 1638810056 7.5063 2021-12-06 16:59:56 1638809996 7.5058 2021-12-06 16:58:56 1638809936 7.5103 2021-12-06 16:57:56 1638809876 7.5068 2021-12-06 16:56:56 1638809816 7.5083 2021-12-06 16:55:55 1638809755 7.5068 2021-12-06 16:54:56 1638809696 7.5028 2021-12-06 16:53:56 1638809636 7.5093 2021-12-06 16:52:56 1638809576 7.5093 2021-12-06 16:51:56 1638809516 7.5073 2021-12-06 16:50:56 1638809456 7.5068 2021-12-06 16:49:55 1638809395 7.5068 2021-12-06 16:48:55 1638809335 7.5018 2021-12-06 16:47:55 1638809275 7.5108 2021-12-06 16:46:55 1638809215 7.5193 2021-12-06 16:45:55 1638809155 7.5138 2021-12-06 16:44:54 1638809094 7.5113 2021-12-06 16:43:55 1638809035 7.5158 2021-12-06 16:42:55 1638808975 7.5128 2021-12-06 16:41:55 1638808915 7.5148 2021-12-06 16:40:55 1638808855 7.5118 2021-12-06 16:39:55 1638808795 7.5088 2021-12-06 16:38:54 1638808734 7.5033 2021-12-06 16:37:55 1638808675 7.4983 2021-12-06 16:36:55 1638808615 7.4998 2021-12-06 16:35:55 1638808555 7.4988 2021-12-06 16:34:55 1638808495 7.5053 2021-12-06 16:33:55 1638808435 7.5038 2021-12-06 16:32:54 1638808374 7.4923 2021-12-06 16:31:55 1638808315 7.5058 2021-12-06 16:30:55 1638808255 7.5038 2021-12-06 16:29:55 1638808195 7.5043 2021-12-06 16:28:55 1638808135 7.5073 2021-12-06 16:27:54 1638808074 7.5073 2021-12-06 16:26:54 1638808014 7.4973 2021-12-06 16:25:55 1638807955 7.5043 2021-12-06 16:24:55 1638807895 7.5048 2021-12-06 16:23:55 1638807835 7.5048 2021-12-06 16:22:55 1638807775 7.5033 2021-12-06 16:21:54 1638807714 7.5068 2021-12-06 16:20:55 1638807655 7.5023 2021-12-06 16:19:55 1638807595 7.5048 2021-12-06 16:18:55 1638807535 7.5083 2021-12-06 16:17:55 1638807475 7.5023 2021-12-06 16:16:55 1638807415 7.5088 2021-12-06 16:15:54 1638807354 7.5043 2021-12-06 16:14:55 1638807295 7.5038 2021-12-06 16:13:55 1638807235 7.5043 2021-12-06 16:12:55 1638807175 7.5048 2021-12-06 16:11:55 1638807115 7.5113 2021-12-06 16:10:55 1638807055 7.5088 2021-12-06 16:09:54 1638806994 7.5153 2021-12-06 16:08:55 1638806935 7.5113 2021-12-06 16:07:55 1638806875 7.5053 2021-12-06 16:06:55 1638806815 7.5123 2021-12-06 16:05:55 1638806755 7.5108 2021-12-06 16:04:55 1638806695 7.5108 2021-12-06 16:03:54 1638806634 7.5038 2021-12-06 16:02:55 1638806575 7.5068 2021-12-06 16:01:55 1638806515 7.5083 2021-12-06 16:00:55 1638806455 7.5103 2021-12-06 15:59:55 1638806395 7.5008 2021-12-06 15:58:54 1638806334 7.5043 2021-12-06 15:57:55 1638806275 7.5078 2021-12-06 15:56:55 1638806215 7.5083 2021-12-06 15:55:55 1638806155 7.5083 2021-12-06 15:54:55 1638806095 7.5063 2021-12-06 15:53:55 1638806035 7.5118 2021-12-06 15:52:54 1638805974 7.5083 2021-12-06 15:51:53 1638805913 7.5118 2021-12-06 15:50:53 1638805853 7.5088 2021-12-06 15:49:53 1638805793 7.5083 2021-12-06 15:48:53 1638805733 7.5113 2021-12-06 15:47:53 1638805673 7.5103 2021-12-06 15:46:52 1638805612 7.5148 2021-12-06 15:45:53 1638805553 7.5148 2021-12-06 15:44:53 1638805493 7.5158 2021-12-06 15:43:53 1638805433 7.5158 2021-12-06 15:42:53 1638805373 7.5168 2021-12-06 15:41:53 1638805313 7.5183 2021-12-06 15:40:52 1638805252 7.5118 2021-12-06 15:39:53 1638805193 7.5123 2021-12-06 15:38:53 1638805133 7.5128 2021-12-06 15:37:53 1638805073 7.5153 2021-12-06 15:36:53 1638805013 7.5103 2021-12-06 15:35:52 1638804952 7.5048 2021-12-06 15:34:52 1638804892 7.5003 2021-12-06 15:33:53 1638804833 7.4938 2021-12-06 15:32:53 1638804773 7.4943 2021-12-06 15:31:53 1638804713 7.5008 2021-12-06 15:30:53 1638804653 7.5083 2021-12-06 15:29:53 1638804593 7.4983 2021-12-06 15:28:54 1638804534 7.5023 2021-12-06 15:27:54 1638804474 7.5048 2021-12-06 15:26:54 1638804414 7.5003 2021-12-06 15:25:54 1638804354 7.5048 2021-12-06 15:24:54 1638804294 7.5083 2021-12-06 15:23:53 1638804233 7.5133 2021-12-06 15:22:53 1638804173 7.5083 2021-12-06 15:21:53 1638804113 7.5068 2021-12-06 15:20:53 1638804053 7.5063 2021-12-06 15:19:53 1638803993 7.5053 2021-12-06 15:18:53 1638803933 7.5043 2021-12-06 15:17:52 1638803872 7.5073 2021-12-06 15:16:52 1638803812 7.5148 2021-12-06 15:15:52 1638803752 7.5153 2021-12-06 15:14:52 1638803692 7.5048 2021-12-06 15:13:52 1638803632 7.5113 2021-12-06 15:12:52 1638803572 7.5148 2021-12-06 15:11:51 1638803511 7.5123 2021-12-06 15:10:52 1638803452 7.5103 2021-12-06 15:09:52 1638803392 7.5058 2021-12-06 15:08:52 1638803332 7.5033 2021-12-06 15:07:52 1638803272 7.5048 2021-12-06 15:06:53 1638803213 7.5053 2021-12-06 15:05:52 1638803152 7.5108 2021-12-06 15:04:53 1638803093 7.5068 2021-12-06 15:03:53 1638803033 7.5028 2021-12-06 15:02:53 1638802973 7.5058 2021-12-06 15:01:53 1638802913 7.5063 2021-12-06 15:00:53 1638802853 7.5053 2021-12-06 14:59:53 1638802793 7.5058 2021-12-06 14:58:53 1638802733 7.5053 2021-12-06 14:57:53 1638802673 7.5043 2021-12-06 14:56:53 1638802613 7.5083 2021-12-06 14:55:53 1638802553 7.5063 2021-12-06 14:54:53 1638802493 7.5083 2021-12-06 14:53:52 1638802432 7.5063 2021-12-06 14:52:52 1638802372 7.5083 2021-12-06 14:51:52 1638802312 7.5098 2021-12-06 14:50:52 1638802252 7.5113 2021-12-06 14:49:52 1638802192 7.5138 2021-12-06 14:48:51 1638802131 7.5123 2021-12-06 14:47:52 1638802072 7.5133 2021-12-06 14:46:52 1638802012 7.4983 2021-12-06 14:45:52 1638801952 7.5093 2021-12-06 14:44:52 1638801892 7.5133 2021-12-06 14:43:52 1638801832 7.5118 2021-12-06 14:42:52 1638801772 7.5078 2021-12-06 14:41:53 1638801713 7.5068 2021-12-06 14:40:53 1638801653 7.5038 2021-12-06 14:39:53 1638801593 7.5028 2021-12-06 14:38:53 1638801533 7.5028 2021-12-06 14:37:53 1638801473 7.5098 2021-12-06 14:36:52 1638801412 7.4993 2021-12-06 14:35:53 1638801353 7.5063 2021-12-06 14:34:53 1638801293 7.5088 2021-12-06 14:33:53 1638801233 7.5023 2021-12-06 14:32:53 1638801173 7.5068 2021-12-06 14:31:53 1638801113 7.5048 2021-12-06 14:30:53 1638801053 7.5018 2021-12-06 14:29:53 1638800993 7.5058 2021-12-06 14:28:53 1638800933 7.5053 2021-12-06 14:27:53 1638800873 7.5068 2021-12-06 14:26:53 1638800813 7.5028 2021-12-06 14:25:53 1638800753 7.5143 2021-12-06 14:24:53 1638800693 7.5063 2021-12-06 14:23:53 1638800633 7.5043 2021-12-06 14:22:53 1638800573 7.5108 2021-12-06 14:21:53 1638800513 7.5093 2021-12-06 14:20:53 1638800453 7.5083 2021-12-06 14:19:53 1638800393 7.5133 2021-12-06 14:18:53 1638800333 7.5108 2021-12-06 14:17:53 1638800273 7.5098 2021-12-06 14:16:53 1638800213 7.5113 2021-12-06 14:15:53 1638800153 7.5058 2021-12-06 14:14:53 1638800093 7.5103 2021-12-06 14:13:53 1638800033 7.5028 2021-12-06 14:12:53 1638799973 7.5063 2021-12-06 14:11:53 1638799913 7.5093 2021-12-06 14:10:53 1638799853 7.5073 2021-12-06 14:09:53 1638799793 7.5073 2021-12-06 14:08:54 1638799734 7.5088 2021-12-06 14:07:52 1638799672 7.5073 2021-12-06 14:06:53 1638799613 7.5088 2021-12-06 14:05:53 1638799553 7.5083 2021-12-06 14:04:53 1638799493 7.5068 2021-12-06 14:03:53 1638799433 7.5108 2021-12-06 14:02:53 1638799373 7.5073 2021-12-06 14:01:53 1638799313 7.5093 2021-12-06 14:00:53 1638799253 7.5053 2021-12-06 13:59:53 1638799193 7.5023 2021-12-06 13:58:53 1638799133 7.4998 2021-12-06 13:57:53 1638799073 7.5083 2021-12-06 13:56:53 1638799013 7.5113 2021-12-06 13:55:53 1638798953 7.5093 2021-12-06 13:54:53 1638798893 7.5133 2021-12-06 13:53:53 1638798833 7.5118 2021-12-06 13:52:53 1638798773 7.5138 2021-12-06 13:51:53 1638798713 7.5138 2021-12-06 13:50:53 1638798653 7.5113 2021-12-06 13:49:54 1638798594 7.5118 2021-12-06 13:48:54 1638798534 7.5143 2021-12-06 13:47:54 1638798474 7.5093 2021-12-06 13:46:54 1638798414 7.5038 2021-12-06 13:45:54 1638798354 7.5068 2021-12-06 13:44:53 1638798293 7.5048 2021-12-06 13:43:53 1638798233 7.5013 2021-12-06 13:42:53 1638798173 7.4998 2021-12-06 13:41:53 1638798113 7.5003 2021-12-06 13:40:53 1638798053 7.5043 2021-12-06 13:39:54 1638797994 7.4983 2021-12-06 13:38:54 1638797934 7.5028 2021-12-06 13:37:54 1638797874 7.5053 2021-12-06 13:36:54 1638797814 7.5058 2021-12-06 13:35:54 1638797754 7.4973 2021-12-06 13:34:54 1638797694 7.4998 2021-12-06 13:33:54 1638797634 7.5058 2021-12-06 13:32:54 1638797574 7.5133 2021-12-06 13:31:54 1638797514 7.5153 2021-12-06 13:30:54 1638797454 7.5108 2021-12-06 13:29:54 1638797394 7.5088 2021-12-06 13:28:54 1638797334 7.5068 2021-12-06 13:27:52 1638797272 7.5098 2021-12-06 13:26:53 1638797213 7.5093 2021-12-06 13:25:53 1638797153 7.5138 2021-12-06 13:24:53 1638797093 7.5103 2021-12-06 13:23:53 1638797033 7.5093 2021-12-06 13:22:53 1638796973 7.5118 2021-12-06 13:21:50 1638796910 7.5078 2021-12-06 13:20:51 1638796851 7.5073 2021-12-06 13:19:51 1638796791 7.4973 2021-12-06 13:18:51 1638796731 7.5053 2021-12-06 13:17:51 1638796671 7.5048 2021-12-06 13:16:51 1638796611 7.4983 2021-12-06 13:15:51 1638796551 7.5058 2021-12-06 13:14:51 1638796491 7.5118 2021-12-06 13:13:51 1638796431 7.5118 2021-12-06 13:12:51 1638796371 7.5098 2021-12-06 13:11:51 1638796311 7.5083 2021-12-06 13:10:49 1638796249 7.5083 2021-12-06 13:09:51 1638796191 7.5033 2021-12-06 13:08:51 1638796131 7.5033 2021-12-06 13:07:51 1638796071 7.5073 2021-12-06 13:06:51 1638796011 7.5093 2021-12-06 13:05:51 1638795951 7.5063 2021-12-06 13:04:51 1638795891 7.5073 2021-12-06 13:03:51 1638795831 7.5078 2021-12-06 13:02:51 1638795771 7.5108 2021-12-06 13:01:51 1638795711 7.5153 2021-12-06 13:00:51 1638795651 7.5098 2021-12-06 12:59:51 1638795591 7.5103 2021-12-06 12:58:52 1638795532 7.5158 2021-12-06 12:57:52 1638795472 7.5113 2021-12-06 12:56:52 1638795412 7.5088 2021-12-06 12:55:52 1638795352 7.5158 2021-12-06 12:54:52 1638795292 7.5118 2021-12-06 12:53:51 1638795231 7.5048 2021-12-06 12:52:52 1638795172 7.5048 2021-12-06 12:51:52 1638795112 7.5038 2021-12-06 12:50:52 1638795052 7.5033 2021-12-06 12:49:52 1638794992 7.5063 2021-12-06 12:48:52 1638794932 7.5013 2021-12-06 12:47:51 1638794871 7.5033 2021-12-06 12:46:52 1638794812 7.5048 2021-12-06 12:45:52 1638794752 7.5028 2021-12-06 12:44:52 1638794692 7.5053 2021-12-06 12:43:52 1638794632 7.5013 2021-12-06 12:42:52 1638794572 7.5058 2021-12-06 12:41:51 1638794511 7.5073 2021-12-06 12:40:52 1638794452 7.5073 2021-12-06 12:39:52 1638794392 7.5093 2021-12-06 12:38:52 1638794332 7.5133 2021-12-06 12:37:52 1638794272 7.5023 2021-12-06 12:36:52 1638794212 7.5148 2021-12-06 12:35:52 1638794152 7.5098 2021-12-06 12:34:52 1638794092 7.5103 2021-12-06 12:33:52 1638794032 7.5098 2021-12-06 12:32:52 1638793972 7.5073 2021-12-06 12:31:52 1638793912 7.5108 2021-12-06 12:30:51 1638793851 7.5098 2021-12-06 12:29:51 1638793791 7.5053 2021-12-06 12:28:51 1638793731 7.5053 2021-12-06 12:27:51 1638793671 7.5088 2021-12-06 12:26:51 1638793611 7.5028 2021-12-06 12:25:51 1638793551 7.4968 2021-12-06 12:24:50 1638793490 7.5053 2021-12-06 12:23:51 1638793431 7.5073 2021-12-06 12:22:51 1638793371 7.5058 2021-12-06 12:21:51 1638793311 7.5028 2021-12-06 12:20:51 1638793251 7.5083 2021-12-06 12:19:51 1638793191 7.5048 2021-12-06 12:18:50 1638793130 7.5073 2021-12-06 12:17:51 1638793071 7.5053 2021-12-06 12:16:51 1638793011 7.5088 2021-12-06 12:15:51 1638792951 7.5123 2021-12-06 12:14:51 1638792891 7.5093 2021-12-06 12:13:51 1638792831 7.5093 2021-12-06 12:12:52 1638792772 7.5113 2021-12-06 12:11:52 1638792712 7.5093 2021-12-06 12:10:52 1638792652 7.5103 2021-12-06 12:09:52 1638792592 7.5158 2021-12-06 12:08:52 1638792532 7.5133 2021-12-06 12:07:52 1638792472 7.5193 2021-12-06 12:06:52 1638792412 7.5053 2021-12-06 12:05:52 1638792352 7.5128 2021-12-06 12:04:52 1638792292 7.5143 2021-12-06 12:03:52 1638792232 7.5123 2021-12-06 12:02:52 1638792172 7.5018 2021-12-06 12:01:53 1638792113 7.4918 2021-12-06 12:00:53 1638792053 7.4958 2021-12-06 11:59:53 1638791993 7.4988 2021-12-06 11:58:53 1638791933 7.4988 2021-12-06 11:57:53 1638791873 7.5053 2021-12-06 11:56:52 1638791812 7.5068 2021-12-06 11:55:54 1638791754 7.5043 2021-12-06 11:54:54 1638791694 7.5058 2021-12-06 11:53:54 1638791634 7.5068 2021-12-06 11:52:54 1638791574 7.5053 2021-12-06 11:51:54 1638791514 7.5058 2021-12-06 11:50:53 1638791453 7.5068 2021-12-06 11:49:54 1638791394 7.5043 2021-12-06 11:48:54 1638791334 7.5083 2021-12-06 11:47:54 1638791274 7.5123 2021-12-06 11:46:54 1638791214 7.5103 2021-12-06 11:45:54 1638791154 7.5143 2021-12-06 11:44:53 1638791093 7.5123 2021-12-06 11:43:54 1638791034 7.5108 2021-12-06 11:42:54 1638790974 7.5113 2021-12-06 11:41:54 1638790914 7.5113 2021-12-06 11:40:54 1638790854 7.5088 2021-12-06 11:39:53 1638790793 7.5053 2021-12-06 11:38:53 1638790733 7.5068 2021-12-06 11:37:54 1638790674 7.5048 2021-12-06 11:36:54 1638790614 7.5038 2021-12-06 11:35:54 1638790554 7.5043 2021-12-06 11:34:54 1638790494 7.5083 2021-12-06 11:33:53 1638790433 7.5033 2021-12-06 11:32:53 1638790373 7.5048 2021-12-06 11:31:53 1638790313 7.5043 2021-12-06 11:30:53 1638790253 7.5078 2021-12-06 11:29:53 1638790193 7.5103 2021-12-06 11:28:53 1638790133 7.5088 2021-12-06 11:27:52 1638790072 7.5063 2021-12-06 11:26:53 1638790013 7.5053 2021-12-06 11:25:53 1638789953 7.5008 2021-12-06 11:24:53 1638789893 7.5148 2021-12-06 11:23:53 1638789833 7.5118 2021-12-06 11:22:52 1638789772 7.5118 2021-12-06 11:21:52 1638789712 7.5118 2021-12-06 11:20:53 1638789653 7.5098 2021-12-06 11:19:53 1638789593 7.5128 2021-12-06 11:18:53 1638789533 7.5153 2021-12-06 11:17:53 1638789473 7.5123 2021-12-06 11:16:52 1638789412 7.5153 2021-12-06 11:15:53 1638789353 7.5128 2021-12-06 11:14:53 1638789293 7.5098 2021-12-06 11:13:53 1638789233 7.5093 2021-12-06 11:12:53 1638789173 7.5093 2021-12-06 11:11:53 1638789113 7.5048 2021-12-06 11:10:52 1638789052 7.4998 2021-12-06 11:09:53 1638788993 7.4958 2021-12-06 11:08:53 1638788933 7.4878 2021-12-06 11:07:53 1638788873 7.5013 2021-12-06 11:06:53 1638788813 7.5098 2021-12-06 11:05:52 1638788752 7.5048 2021-12-06 11:04:53 1638788693 7.5033 2021-12-06 11:03:53 1638788633 7.5028 2021-12-06 11:02:53 1638788573 7.5028 2021-12-06 11:01:53 1638788513 7.5028 2021-12-06 11:00:53 1638788453 7.4993 2021-12-06 10:59:53 1638788393 7.5033 2021-12-06 10:58:54 1638788334 7.5088 2021-12-06 10:57:54 1638788274 7.5083 2021-12-06 10:56:54 1638788214 7.5023 2021-12-06 10:55:54 1638788154 7.5093 2021-12-06 10:54:53 1638788093 7.5108 2021-12-06 10:53:54 1638788034 7.5093 2021-12-06 10:52:54 1638787974 7.5058 2021-12-06 10:51:54 1638787914 7.5038 2021-12-06 10:50:54 1638787854 7.5073 2021-12-06 10:49:54 1638787794 7.5048 2021-12-06 10:48:53 1638787733 7.5068 2021-12-06 10:47:54 1638787674 7.5088 2021-12-06 10:46:54 1638787614 7.5063 2021-12-06 10:45:54 1638787554 7.5048 2021-12-06 10:44:54 1638787494 7.5073 2021-12-06 10:43:53 1638787433 7.5043 2021-12-06 10:42:54 1638787374 7.5038 2021-12-06 10:41:54 1638787314 7.5018 2021-12-06 10:40:54 1638787254 7.5068 2021-12-06 10:39:54 1638787194 7.5093 2021-12-06 10:38:54 1638787134 7.5013 2021-12-06 10:37:53 1638787073 7.5028 2021-12-06 10:36:53 1638787013 7.5043 2021-12-06 10:35:53 1638786953 7.5108 2021-12-06 10:34:53 1638786893 7.5063 2021-12-06 10:33:53 1638786833 7.5193 2021-12-06 10:32:53 1638786773 7.5133 2021-12-06 10:31:52 1638786712 7.5068 2021-12-06 10:30:53 1638786653 7.5108 2021-12-06 10:29:53 1638786593 7.5123 2021-12-06 10:28:53 1638786533 7.5103 2021-12-06 10:27:53 1638786473 7.5113 2021-12-06 10:26:52 1638786412 7.5113 2021-12-06 10:25:53 1638786353 7.5118 2021-12-06 10:24:53 1638786293 7.5118 2021-12-06 10:23:53 1638786233 7.5053 2021-12-06 10:22:53 1638786173 7.5053 2021-12-06 10:21:53 1638786113 7.4998 2021-12-06 10:20:52 1638786052 7.5013 2021-12-06 10:19:53 1638785993 7.5008 2021-12-06 10:18:53 1638785933 7.4953 2021-12-06 10:17:53 1638785873 7.4988 2021-12-06 10:16:53 1638785813 7.5018 2021-12-06 10:15:53 1638785753 7.5013 2021-12-06 10:14:52 1638785692 7.5068 2021-12-06 10:13:53 1638785633 7.5018 2021-12-06 10:12:53 1638785573 7.5028 2021-12-06 10:11:53 1638785513 7.5023 2021-12-06 10:10:53 1638785453 7.5068 2021-12-06 10:09:52 1638785392 7.5053 2021-12-06 10:08:53 1638785333 7.5073 2021-12-06 10:07:53 1638785273 7.5033 2021-12-06 10:06:53 1638785213 7.5078 2021-12-06 10:05:53 1638785153 7.5073 2021-12-06 10:04:53 1638785093 7.5078 2021-12-06 10:03:52 1638785032 7.5173 2021-12-06 10:02:54 1638784974 7.5103 2021-12-06 10:01:54 1638784914 7.5093 2021-12-06 10:00:54 1638784854 7.5083 2021-12-06 09:59:54 1638784794 7.5063 2021-12-06 09:58:54 1638784734 7.5043 2021-12-06 09:57:53 1638784673 7.5033 2021-12-06 09:56:54 1638784614 7.5013 2021-12-06 09:55:54 1638784554 7.4928 2021-12-06 09:54:54 1638784494 7.5018 2021-12-06 09:53:54 1638784434 7.5023 2021-12-06 09:52:53 1638784373 7.5053 2021-12-06 09:51:53 1638784313 7.5068 2021-12-06 09:50:54 1638784254 7.5103 2021-12-06 09:49:54 1638784194 7.5083 2021-12-06 09:48:54 1638784134 7.5048 2021-12-06 09:47:54 1638784074 7.5053 2021-12-06 09:46:53 1638784013 7.5093 2021-12-06 09:45:54 1638783954 7.5068 2021-12-06 09:44:54 1638783894 7.5058 2021-12-06 09:43:54 1638783834 7.5073 2021-12-06 09:42:54 1638783774 7.5058 2021-12-06 09:41:54 1638783714 7.5068 2021-12-06 09:40:53 1638783653 7.5113 2021-12-06 09:39:54 1638783594 7.5143 2021-12-06 09:38:54 1638783534 7.5188 2021-12-06 09:37:54 1638783474 7.5123 2021-12-06 09:36:54 1638783414 7.5118 2021-12-06 09:35:54 1638783354 7.5168 2021-12-06 09:34:53 1638783293 7.5178 2021-12-06 09:33:53 1638783233 7.5108 2021-12-06 09:32:53 1638783173 7.5193 2021-12-06 09:31:53 1638783113 7.5178 2021-12-06 09:30:53 1638783053 7.5118 2021-12-06 09:29:52 1638782992 7.5098 2021-12-06 09:28:54 1638782934 7.5088 2021-12-06 09:27:54 1638782874 7.5028 2021-12-06 09:26:54 1638782814 7.4908 2021-12-06 09:25:54 1638782754 7.4978 2021-12-06 09:24:54 1638782694 7.5003 2021-12-06 09:23:53 1638782633 7.5038 2021-12-06 09:22:54 1638782574 7.5053 2021-12-06 09:21:54 1638782514 7.5038 2021-12-06 09:20:54 1638782454 7.5043 2021-12-06 09:19:54 1638782394 7.5013 2021-12-06 09:18:54 1638782334 7.5083 2021-12-06 09:17:53 1638782273 7.5043 2021-12-06 09:16:54 1638782214 7.5058 2021-12-06 09:15:54 1638782154 7.5018 2021-12-06 09:14:54 1638782094 7.5038 2021-12-06 09:13:54 1638782034 7.5083 2021-12-06 09:12:54 1638781974 7.5073 2021-12-06 09:11:53 1638781913 7.4948 2021-12-06 09:10:54 1638781854 7.5123 2021-12-06 09:09:54 1638781794 7.5043 2021-12-06 09:08:54 1638781734 7.5088 2021-12-06 09:07:54 1638781674 7.5078 2021-12-06 09:06:54 1638781614 7.5048 2021-12-06 09:05:53 1638781553 7.5063 2021-12-06 09:04:54 1638781494 7.5098 2021-12-06 09:03:54 1638781434 7.5078 2021-12-06 09:02:54 1638781374 7.5053 2021-12-06 09:01:54 1638781314 7.5098 2021-12-06 09:00:55 1638781255 7.5058 2021-12-06 08:59:54 1638781194 7.5103 2021-12-06 08:58:55 1638781135 7.5098 2021-12-06 08:57:55 1638781075 7.5088 2021-12-06 08:56:55 1638781015 7.5118 2021-12-06 08:55:55 1638780955 7.5093 2021-12-06 08:54:54 1638780894 7.5058 2021-12-06 08:53:54 1638780834 7.5048 2021-12-06 08:52:55 1638780775 7.5083 2021-12-06 08:51:55 1638780715 7.5068 2021-12-06 08:50:55 1638780655 7.5053 2021-12-06 08:49:55 1638780595 7.5073 2021-12-06 08:48:54 1638780534 7.5018 2021-12-06 08:47:54 1638780474 7.5073 2021-12-06 08:46:55 1638780415 7.5108 2021-12-06 08:45:55 1638780355 7.5158 2021-12-06 08:44:55 1638780295 7.5158 2021-12-06 08:43:55 1638780235 7.5123 2021-12-06 08:42:54 1638780174 7.5098 2021-12-06 08:41:55 1638780115 7.5143 2021-12-06 08:40:55 1638780055 7.5133 2021-12-06 08:39:55 1638779995 7.5123 2021-12-06 08:38:55 1638779935 7.5148 2021-12-06 08:37:55 1638779875 7.5098 2021-12-06 08:36:55 1638779815 7.5158 2021-12-06 08:35:56 1638779756 7.5073 2021-12-06 08:34:56 1638779696 7.5003 2021-12-06 08:33:56 1638779636 7.5068 2021-12-06 08:32:56 1638779576 7.4943 2021-12-06 08:31:56 1638779516 7.5043 2021-12-06 08:30:55 1638779455 7.4993 2021-12-06 08:29:56 1638779396 7.5048 2021-12-06 08:28:56 1638779336 7.5038 2021-12-06 08:27:56 1638779276 7.4963 2021-12-06 08:26:56 1638779216 7.5023 2021-12-06 08:25:56 1638779156 7.4983 2021-12-06 08:24:55 1638779095 7.5028 2021-12-06 08:23:55 1638779035 7.5018 2021-12-06 08:22:56 1638778976 7.4988 2021-12-06 08:21:56 1638778916 7.5033 2021-12-06 08:20:56 1638778856 7.5058 2021-12-06 08:19:56 1638778796 7.5028 2021-12-06 08:18:55 1638778735 7.5088 2021-12-06 08:17:55 1638778675 7.5053 2021-12-06 08:16:56 1638778616 7.5108 2021-12-06 08:15:56 1638778556 7.5108 2021-12-06 08:14:56 1638778496 7.5128 2021-12-06 08:13:56 1638778436 7.5048 2021-12-06 08:12:55 1638778375 7.5118 2021-12-06 08:11:55 1638778315 7.5088 2021-12-06 08:10:56 1638778256 7.5113 2021-12-06 08:09:56 1638778196 7.5078 2021-12-06 08:08:56 1638778136 7.5033 2021-12-06 08:07:56 1638778076 7.5008 2021-12-06 08:06:55 1638778015 7.4973 2021-12-06 08:05:55 1638777955 7.4993 2021-12-06 08:04:56 1638777896 7.5023 2021-12-06 08:03:56 1638777836 7.5003 2021-12-06 08:02:56 1638777776 7.4963 2021-12-06 08:01:56 1638777716 7.4963 2021-12-06 08:00:56 1638777656 7.4988 2021-12-06 07:59:55 1638777595 7.5033 2021-12-06 07:58:56 1638777536 7.5098 2021-12-06 07:57:56 1638777476 7.5118 2021-12-06 07:56:56 1638777416 7.5113 2021-12-06 07:55:56 1638777356 7.5038 2021-12-06 07:54:56 1638777296 7.5043 2021-12-06 07:53:55 1638777235 7.5033 2021-12-06 07:52:56 1638777176 7.5063 2021-12-06 07:51:56 1638777116 7.5053 2021-12-06 07:50:56 1638777056 7.5113 2021-12-06 07:49:56 1638776996 7.5128 2021-12-06 07:48:56 1638776936 7.5093 2021-12-06 07:47:55 1638776875 7.5073 2021-12-06 07:46:56 1638776816 7.5143 2021-12-06 07:45:56 1638776756 7.5033 2021-12-06 07:44:56 1638776696 7.5018 2021-12-06 07:43:56 1638776636 7.5033 2021-12-06 07:42:56 1638776576 7.4983 2021-12-06 07:41:55 1638776515 7.4993 2021-12-06 07:40:55 1638776455 7.4908 2021-12-06 07:39:55 1638776395 7.4958 2021-12-06 07:38:55 1638776335 7.4983 2021-12-06 07:37:55 1638776275 7.4993 2021-12-06 07:36:55 1638776215 7.5038 2021-12-06 07:35:54 1638776154 7.5048 2021-12-06 07:34:55 1638776095 7.5013 2021-12-06 07:33:55 1638776035 7.5048 2021-12-06 07:32:55 1638775975 7.5013 2021-12-06 07:31:55 1638775915 7.5013 2021-12-06 07:30:55 1638775855 7.5033 2021-12-06 07:29:54 1638775794 7.4963 2021-12-06 07:28:55 1638775735 7.4988 2021-12-06 07:27:55 1638775675 7.5008 2021-12-06 07:26:55 1638775615 7.5023 2021-12-06 07:25:55 1638775555 7.5073 2021-12-06 07:24:55 1638775495 7.5083 2021-12-06 07:23:56 1638775436 7.5133 2021-12-06 07:22:55 1638775375 7.5103 2021-12-06 07:21:55 1638775315 7.5073 2021-12-06 07:20:55 1638775255 7.5133 2021-12-06 07:19:55 1638775195 7.5178 2021-12-06 07:18:55 1638775135 7.5163 2021-12-06 07:17:54 1638775074 7.5168 2021-12-06 07:16:52 1638775012 7.5178 2021-12-06 07:15:52 1638774952 7.5158 2021-12-06 07:14:52 1638774892 7.5138 2021-12-06 07:13:52 1638774832 7.5013 2021-12-06 07:12:52 1638774772 7.5083 2021-12-06 07:11:51 1638774711 7.5043 2021-12-06 07:10:52 1638774652 7.4978 2021-12-06 07:09:52 1638774592 7.4948 2021-12-06 07:08:52 1638774532 7.4963 2021-12-06 07:07:52 1638774472 7.4998 2021-12-06 07:06:52 1638774412 7.5008 2021-12-06 07:05:51 1638774351 7.5023 2021-12-06 07:04:52 1638774292 7.5063 2021-12-06 07:03:52 1638774232 7.5023 2021-12-06 07:02:52 1638774172 7.4973 2021-12-06 07:01:52 1638774112 7.5013 2021-12-06 07:00:52 1638774052 7.5038 2021-12-06 06:59:51 1638773991 7.5068 2021-12-06 06:58:53 1638773933 7.5073 2021-12-06 06:57:53 1638773873 7.5068 2021-12-06 06:56:53 1638773813 7.5098 2021-12-06 06:55:53 1638773753 7.5098 2021-12-06 06:54:53 1638773693 7.5113 2021-12-06 06:53:52 1638773632 7.5118 2021-12-06 06:52:52 1638773572 7.5093 2021-12-06 06:51:53 1638773513 7.5078 2021-12-06 06:50:53 1638773453 7.5088 2021-12-06 06:49:53 1638773393 7.5133 2021-12-06 06:48:53 1638773333 7.5048 2021-12-06 06:47:52 1638773272 7.5023 2021-12-06 06:46:52 1638773212 7.5003 2021-12-06 06:45:53 1638773153 7.4983 2021-12-06 06:44:53 1638773093 7.4998 2021-12-06 06:43:53 1638773033 7.5013 2021-12-06 06:42:53 1638772973 7.5043 2021-12-06 06:41:53 1638772913 7.5068 2021-12-06 06:40:52 1638772852 7.5028 2021-12-06 06:39:53 1638772793 7.5038 2021-12-06 06:38:53 1638772733 7.5048 2021-12-06 06:37:53 1638772673 7.5088 2021-12-06 06:36:53 1638772613 7.5098 2021-12-06 06:35:53 1638772553 7.5093 2021-12-06 06:34:52 1638772492 7.5058 2021-12-06 06:33:53 1638772433 7.5053 2021-12-06 06:32:53 1638772373 7.5018 2021-12-06 06:31:53 1638772313 7.5098 2021-12-06 06:30:53 1638772253 7.5118 2021-12-06 06:29:53 1638772193 7.5088 2021-12-06 06:28:52 1638772132 7.5093 2021-12-06 06:27:52 1638772072 7.5093 2021-12-06 06:26:52 1638772012 7.5138 2021-12-06 06:25:52 1638771952 7.5238 2021-12-06 06:24:52 1638771892 7.5168 2021-12-06 06:23:52 1638771832 7.5208 2021-12-06 06:22:53 1638771773 7.5193 2021-12-06 06:21:52 1638771712 7.5158 2021-12-06 06:20:52 1638771652 7.5158 2021-12-06 06:19:52 1638771592 7.5103 2021-12-06 06:18:52 1638771532 7.5068 2021-12-06 06:17:52 1638771472 7.5113 2021-12-06 06:16:51 1638771411 7.5028 2021-12-06 06:15:51 1638771351 7.4973 2021-12-06 06:14:51 1638771291 7.4978 2021-12-06 06:13:51 1638771231 7.4978 2021-12-06 06:12:51 1638771171 7.5053 2021-12-06 06:11:51 1638771111 7.5028 2021-12-06 06:10:50 1638771050 7.5188 2021-12-06 06:09:51 1638770991 7.5093 2021-12-06 06:08:51 1638770931 7.5058 2021-12-06 06:07:51 1638770871 7.5083 2021-12-06 06:06:51 1638770811 7.5118 2021-12-06 06:05:51 1638770751 7.5083 2021-12-06 06:04:50 1638770690 7.5073 2021-12-06 06:03:50 1638770630 7.5098 2021-12-06 06:02:51 1638770571 7.5123 2021-12-06 06:01:51 1638770511 7.5063 2021-12-06 06:00:51 1638770451 7.5103 2021-12-06 05:59:51 1638770391 7.5088 2021-12-06 05:58:52 1638770332 7.5058 2021-12-06 05:57:51 1638770271 7.5053 2021-12-06 05:56:52 1638770212 7.5028 2021-12-06 05:55:52 1638770152 7.5068 2021-12-06 05:54:52 1638770092 7.5013 2021-12-06 05:53:52 1638770032 7.5038 2021-12-06 05:52:52 1638769972 7.5053 2021-12-06 05:51:50 1638769910 7.5048 2021-12-06 05:50:51 1638769851 7.5078 2021-12-06 05:49:51 1638769791 7.5053 2021-12-06 05:48:51 1638769731 7.5013 2021-12-06 05:47:51 1638769671 7.5058 2021-12-06 05:46:51 1638769611 7.5118 2021-12-06 05:45:50 1638769550 7.5098 2021-12-06 05:44:51 1638769491 7.5113 2021-12-06 05:43:51 1638769431 7.5093 2021-12-06 05:42:51 1638769371 7.5103 2021-12-06 05:41:51 1638769311 7.5098 2021-12-06 05:40:51 1638769251 7.5103 2021-12-06 05:39:50 1638769190 7.5118 2021-12-06 05:38:51 1638769131 7.5158 2021-12-06 05:37:51 1638769071 7.5173 2021-12-06 05:36:51 1638769011 7.5148 2021-12-06 05:35:51 1638768951 7.5178 2021-12-06 05:34:51 1638768891 7.5168 2021-12-06 05:33:50 1638768830 7.5188 2021-12-06 05:32:50 1638768770 7.5168 2021-12-06 05:31:50 1638768710 7.5148 2021-12-06 05:30:50 1638768650 7.5123 2021-12-06 05:29:50 1638768590 7.5088 2021-12-06 05:28:50 1638768530 7.5028 2021-12-06 05:27:49 1638768469 7.4988 2021-12-06 05:26:49 1638768409 7.4998 2021-12-06 05:25:49 1638768349 7.4998 2021-12-06 05:24:49 1638768289 7.5018 2021-12-06 05:23:49 1638768229 7.5033 2021-12-06 05:22:49 1638768169 7.5173 2021-12-06 05:21:48 1638768108 7.4928 2021-12-06 05:20:49 1638768049 7.5093 2021-12-06 05:19:49 1638767989 7.5088 2021-12-06 05:18:49 1638767929 7.5113 2021-12-06 05:17:49 1638767869 7.5068 2021-12-06 05:16:49 1638767809 7.5108 2021-12-06 05:15:48 1638767748 7.5118 2021-12-06 05:14:49 1638767689 7.5158 2021-12-06 05:13:49 1638767629 7.5088 2021-12-06 05:12:49 1638767569 7.5108 2021-12-06 05:11:49 1638767509 7.5093 2021-12-06 05:10:49 1638767449 7.5013 2021-12-06 05:09:48 1638767388 7.5093 2021-12-06 05:08:47 1638767327 7.5068 2021-12-06 05:07:48 1638767268 7.5058 2021-12-06 05:06:48 1638767208 7.5068 2021-12-06 05:05:48 1638767148 7.4983 2021-12-06 05:04:48 1638767088 7.5018 2021-12-06 05:03:47 1638767027 7.5038 2021-12-06 05:02:47 1638766967 7.5068 2021-12-06 05:01:48 1638766908 7.5008 2021-12-06 05:00:48 1638766848 7.5118 2021-12-06 04:59:48 1638766788 7.5133 2021-12-06 04:58:48 1638766728 7.5068 2021-12-06 04:57:48 1638766668 7.5113 2021-12-06 04:56:47 1638766607 7.5138 2021-12-06 04:55:47 1638766547 7.5098 2021-12-06 04:54:47 1638766487 7.5073 2021-12-06 04:53:47 1638766427 7.5048 2021-12-06 04:52:47 1638766367 7.5088 2021-12-06 04:51:47 1638766307 7.5138 2021-12-06 04:50:46 1638766246 7.5163 2021-12-06 04:49:47 1638766187 7.5118 2021-12-06 04:48:47 1638766127 7.5158 2021-12-06 04:47:47 1638766067 7.5148 2021-12-06 04:46:47 1638766007 7.5218 2021-12-06 04:45:47 1638765947 7.5218 2021-12-06 04:44:46 1638765886 7.5288 2021-12-06 04:43:47 1638765827 7.5208 2021-12-06 04:42:47 1638765767 7.5218 2021-12-06 04:41:47 1638765707 7.5128 2021-12-06 04:40:47 1638765647 7.5083 2021-12-06 04:39:47 1638765587 7.5053 2021-12-06 04:38:46 1638765526 7.5028 2021-12-06 04:37:46 1638765466 7.5018 2021-12-06 04:36:46 1638765406 7.4973 2021-12-06 04:35:46 1638765346 7.5053 2021-12-06 04:34:46 1638765286 7.5088 2021-12-06 04:33:46 1638765226 7.5088 2021-12-06 04:32:59 1638765179 7.4948 2021-12-06 04:31:57 1638765117 7.5058 2021-12-06 04:30:58 1638765058 7.5098 2021-12-06 04:29:58 1638764998 7.5123 2021-12-06 04:28:58 1638764938 7.5078 2021-12-06 04:27:58 1638764878 7.5073 2021-12-06 04:26:58 1638764818 7.5098 2021-12-06 04:25:58 1638764758 7.5108 2021-12-06 04:24:58 1638764698 7.5138 2021-12-06 04:23:58 1638764638 7.5118 2021-12-06 04:22:58 1638764578 7.5083 2021-12-06 04:21:58 1638764518 7.5083 2021-12-06 04:20:58 1638764458 7.5073 2021-12-06 04:19:57 1638764397 7.5088 2021-12-06 04:18:58 1638764338 7.5028 2021-12-06 04:17:58 1638764278 7.5078 2021-12-06 04:16:58 1638764218 7.5043 2021-12-06 04:15:58 1638764158 7.5043 2021-12-06 04:14:58 1638764098 7.5048 2021-12-06 04:13:57 1638764037 7.5053 2021-12-06 04:12:58 1638763978 7.5113 2021-12-06 04:11:58 1638763918 7.5018 2021-12-06 04:10:58 1638763858 7.5068 2021-12-06 04:09:58 1638763798 7.5043 2021-12-06 04:08:58 1638763738 7.5098 2021-12-06 04:07:57 1638763677 7.5073 2021-12-06 04:06:58 1638763618 7.5083 2021-12-06 04:05:58 1638763558 7.5113 2021-12-06 04:04:58 1638763498 7.5113 2021-12-06 04:03:58 1638763438 7.5088 2021-12-06 04:02:58 1638763378 7.5163 2021-12-06 04:01:58 1638763318 7.5123 2021-12-06 04:00:58 1638763258 7.5188 2021-12-06 03:59:58 1638763198 7.5188 2021-12-06 03:58:58 1638763138 7.5183 2021-12-06 03:57:58 1638763078 7.5163 2021-12-06 03:56:58 1638763018 7.5178 2021-12-06 03:55:56 1638762956 7.5203 2021-12-06 03:54:56 1638762896 7.5133 2021-12-06 03:53:56 1638762836 7.5158 2021-12-06 03:52:56 1638762776 7.5153 2021-12-06 03:51:56 1638762716 7.5203 2021-12-06 03:50:56 1638762656 7.5013 2021-12-06 03:49:56 1638762596 7.5003 2021-12-06 03:48:55 1638762535 7.5048 2021-12-06 03:47:56 1638762476 7.5048 2021-12-06 03:46:56 1638762416 7.5033 2021-12-06 03:45:56 1638762356 7.5013 2021-12-06 03:44:56 1638762296 7.5023 2021-12-06 03:43:56 1638762236 7.5068 2021-12-06 03:42:55 1638762175 7.5098 2021-12-06 03:41:55 1638762115 7.5218 2021-12-06 03:40:55 1638762055 7.5108 2021-12-06 03:39:55 1638761995 7.5068 2021-12-06 03:38:55 1638761935 7.5123 2021-12-06 03:37:55 1638761875 7.5098 2021-12-06 03:36:54 1638761814 7.5123 2021-12-06 03:35:55 1638761755 7.5153 2021-12-06 03:34:55 1638761695 7.5108 2021-12-06 03:33:55 1638761635 7.5108 2021-12-06 03:32:55 1638761575 7.5143 2021-12-06 03:31:55 1638761515 7.5173 2021-12-06 03:30:54 1638761454 7.5108 2021-12-06 03:29:54 1638761394 7.5188 2021-12-06 03:28:54 1638761334 7.5038 2021-12-06 03:27:54 1638761274 7.5033 2021-12-06 03:26:54 1638761214 7.5018 2021-12-06 03:25:54 1638761154 7.5013 2021-12-06 03:24:55 1638761095 7.5063 2021-12-06 03:23:54 1638761034 7.5053 2021-12-06 03:22:55 1638760975 7.5033 2021-12-06 03:21:55 1638760915 7.5083 2021-12-06 03:20:55 1638760855 7.5058 2021-12-06 03:19:55 1638760795 7.5093 2021-12-06 03:18:54 1638760734 7.5043 2021-12-06 03:17:54 1638760674 7.5093 2021-12-06 03:16:55 1638760615 7.5053 2021-12-06 03:15:55 1638760555 7.5098 2021-12-06 03:14:55 1638760495 7.5138 2021-12-06 03:13:55 1638760435 7.5143 2021-12-06 03:12:55 1638760375 7.5093 2021-12-06 03:11:54 1638760314 7.5083 2021-12-06 03:10:55 1638760255 7.5113 2021-12-06 03:09:55 1638760195 7.5163 2021-12-06 03:08:55 1638760135 7.5188 2021-12-06 03:07:55 1638760075 7.5188 2021-12-06 03:06:55 1638760015 7.5203 2021-12-06 03:05:55 1638759955 7.5178 2021-12-06 03:04:56 1638759896 7.5213 2021-12-06 03:03:56 1638759836 7.5158 2021-12-06 03:02:56 1638759776 7.5168 2021-12-06 03:01:56 1638759716 7.5123 2021-12-06 03:00:56 1638759656 7.5098 2021-12-06 02:59:57 1638759597 7.5058 2021-12-06 02:58:57 1638759537 7.4953 2021-12-06 02:57:57 1638759477 7.4973 2021-12-06 02:56:57 1638759417 7.5053 2021-12-06 02:55:57 1638759357 7.5023 2021-12-06 02:54:57 1638759297 7.5043 2021-12-06 02:53:56 1638759236 7.5058 2021-12-06 02:52:57 1638759177 7.5058 2021-12-06 02:51:57 1638759117 7.5053 2021-12-06 02:50:57 1638759057 7.5058 2021-12-06 02:49:57 1638758997 7.5123 2021-12-06 02:48:57 1638758937 7.5103 2021-12-06 02:47:56 1638758876 7.5088 2021-12-06 02:46:57 1638758817 7.5118 2021-12-06 02:45:57 1638758757 7.5138 2021-12-06 02:44:57 1638758697 7.5098 2021-12-06 02:43:57 1638758637 7.5148 2021-12-06 02:42:57 1638758577 7.5118 2021-12-06 02:41:56 1638758516 7.5128 2021-12-06 02:40:56 1638758456 7.5068 2021-12-06 02:39:57 1638758397 7.5088 2021-12-06 02:38:57 1638758337 7.5068 2021-12-06 02:37:57 1638758277 7.5018 2021-12-06 02:36:57 1638758217 7.5063 2021-12-06 02:35:57 1638758157 7.4998 2021-12-06 02:34:54 1638758094 7.5013 2021-12-06 02:33:54 1638758034 7.5058 2021-12-06 02:32:54 1638757974 7.5083 2021-12-06 02:31:54 1638757914 7.5113 2021-12-06 02:30:54 1638757854 7.5163 2021-12-06 02:29:54 1638757794 7.5023 2021-12-06 02:28:53 1638757733 7.5038 2021-12-06 02:27:53 1638757673 7.5053 2021-12-06 02:26:53 1638757613 7.5053 2021-12-06 02:25:53 1638757553 7.5103 2021-12-06 02:24:53 1638757493 7.5108 2021-12-06 02:23:53 1638757433 7.5078 2021-12-06 02:22:52 1638757372 7.5128 2021-12-06 02:21:53 1638757313 7.5173 2021-12-06 02:20:53 1638757253 7.5153 2021-12-06 02:19:53 1638757193 7.5188 2021-12-06 02:18:53 1638757133 7.5253 2021-12-06 02:17:53 1638757073 7.5168 2021-12-06 02:16:53 1638757013 7.5188 2021-12-06 02:15:54 1638756954 7.5223 2021-12-06 02:14:54 1638756894 7.5203 2021-12-06 02:13:54 1638756834 7.5183 2021-12-06 02:12:54 1638756774 7.5118 2021-12-06 02:11:54 1638756714 7.5063 2021-12-06 02:10:53 1638756653 7.5038 2021-12-06 02:09:54 1638756594 7.5028 2021-12-06 02:08:54 1638756534 7.4998 2021-12-06 02:07:54 1638756474 7.4988 2021-12-06 02:06:54 1638756414 7.5008 2021-12-06 02:05:54 1638756354 7.5033 2021-12-06 02:04:52 1638756292 7.5058 2021-12-06 02:03:52 1638756232 7.5048 2021-12-06 02:02:52 1638756172 7.5058 2021-12-06 02:01:52 1638756112 7.5083 2021-12-06 02:00:52 1638756052 7.5083 2021-12-06 01:59:52 1638755992 7.5093 2021-12-06 01:58:52 1638755932 7.5103 2021-12-06 01:57:51 1638755871 7.5088 2021-12-06 01:56:51 1638755811 7.5093 2021-12-06 01:55:51 1638755751 7.5088 2021-12-06 01:54:51 1638755691 7.5078 2021-12-06 01:53:51 1638755631 7.5063 2021-12-06 01:52:51 1638755571 7.5088 2021-12-06 01:51:50 1638755510 7.5073 2021-12-06 01:50:51 1638755451 7.5058 2021-12-06 01:49:51 1638755391 7.4993 2021-12-06 01:48:51 1638755331 7.4998 2021-12-06 01:47:51 1638755271 7.5013 2021-12-06 01:46:51 1638755211 7.5053 2021-12-06 01:45:50 1638755150 7.5058 2021-12-06 01:44:51 1638755091 7.5108 2021-12-06 01:43:51 1638755031 7.5018 2021-12-06 01:42:51 1638754971 7.5078 2021-12-06 01:41:51 1638754911 7.5088 2021-12-06 01:40:51 1638754851 7.5063 2021-12-06 01:39:50 1638754790 7.5103 2021-12-06 01:38:50 1638754730 7.5083 2021-12-06 01:37:50 1638754670 7.5083 2021-12-06 01:36:50 1638754610 7.5093 2021-12-06 01:35:50 1638754550 7.5173 2021-12-06 01:34:50 1638754490 7.5158 2021-12-06 01:33:50 1638754430 7.5163 2021-12-06 01:32:50 1638754370 7.5113 2021-12-06 01:31:50 1638754310 7.5123 2021-12-06 01:30:50 1638754250 7.5203 2021-12-06 01:29:50 1638754190 7.5198 2021-12-06 01:28:50 1638754130 7.5218 2021-12-06 01:27:50 1638754070 7.5113 2021-12-06 01:26:50 1638754010 7.5138 2021-12-06 01:25:50 1638753950 7.5103 2021-12-06 01:24:50 1638753890 7.5043 2021-12-06 01:23:50 1638753830 7.5013 2021-12-06 01:22:50 1638753770 7.4993 2021-12-06 01:21:50 1638753710 7.4973 2021-12-06 01:20:49 1638753649 7.5058 2021-12-06 01:19:50 1638753590 7.5113 2021-12-06 01:18:50 1638753530 7.5073 2021-12-06 01:17:50 1638753470 7.5068 2021-12-06 01:16:50 1638753410 7.5073 2021-12-06 01:15:50 1638753350 7.5088 2021-12-06 01:14:48 1638753288 7.5078 2021-12-06 01:13:49 1638753229 7.5103 2021-12-06 01:12:49 1638753169 7.5088 2021-12-06 01:11:49 1638753109 7.5133 2021-12-06 01:10:49 1638753049 7.5183 2021-12-06 01:09:49 1638752989 7.5133 2021-12-06 01:08:47 1638752927 7.5148 2021-12-06 01:07:48 1638752868 7.5123 2021-12-06 01:06:48 1638752808 7.5163 2021-12-06 01:05:48 1638752748 7.5053 2021-12-06 01:04:48 1638752688 7.5063 2021-12-06 01:03:48 1638752628 7.5023 2021-12-06 01:02:48 1638752568 7.5043 2021-12-06 01:01:48 1638752508 7.5043 2021-12-06 01:00:48 1638752448 7.5078 2021-12-06 00:59:48 1638752388 7.5108 2021-12-06 00:58:48 1638752328 7.5138 2021-12-06 00:57:48 1638752268 7.5003 2021-12-06 00:56:48 1638752208 7.5063 2021-12-06 00:55:48 1638752148 7.5048 2021-12-06 00:54:48 1638752088 7.5118 2021-12-06 00:53:48 1638752028 7.5138 2021-12-06 00:52:48 1638751968 7.5128 2021-12-06 00:51:48 1638751908 7.5133 2021-12-06 00:50:48 1638751848 7.5128 2021-12-06 00:49:48 1638751788 7.5108 2021-12-06 00:48:48 1638751728 7.5153 2021-12-06 00:47:48 1638751668 7.5173 2021-12-06 00:46:48 1638751608 7.5178 2021-12-06 00:45:48 1638751548 7.5188 2021-12-06 00:44:48 1638751488 7.5183 2021-12-06 00:43:48 1638751428 7.5188 2021-12-06 00:42:48 1638751368 7.5183 2021-12-06 00:41:48 1638751308 7.5213 2021-12-06 00:40:48 1638751248 7.5148 2021-12-06 00:39:48 1638751188 7.5028 2021-12-06 00:38:48 1638751128 7.5183 2021-12-06 00:37:48 1638751068 7.5163 2021-12-06 00:36:48 1638751008 7.5028 2021-12-06 00:35:48 1638750948 7.5028 2021-12-06 00:34:48 1638750888 7.5063 2021-12-06 00:33:48 1638750828 7.5113 2021-12-06 00:32:48 1638750768 7.5093 2021-12-06 00:31:48 1638750708 7.5138 2021-12-06 00:30:48 1638750648 7.5083 2021-12-06 00:29:48 1638750588 7.5118 2021-12-06 00:28:48 1638750528 7.5083 2021-12-06 00:27:48 1638750468 7.5063 2021-12-06 00:26:48 1638750408 7.5128 2021-12-06 00:25:47 1638750347 7.5098 2021-12-06 00:24:47 1638750287 7.5088 2021-12-06 00:23:48 1638750228 7.5123 2021-12-06 00:22:48 1638750168 7.5123 2021-12-06 00:21:48 1638750108 7.5173 2021-12-06 00:20:48 1638750048 7.5053 2021-12-06 00:19:48 1638749988 7.5088 2021-12-06 00:18:46 1638749926 7.5063 2021-12-06 00:17:47 1638749867 7.5088 2021-12-06 00:16:47 1638749807 7.5078 2021-12-06 00:15:47 1638749747 7.5023 2021-12-06 00:14:47 1638749687 7.5073 2021-12-06 00:13:47 1638749627 7.5113 2021-12-06 00:12:47 1638749567 7.5143 2021-12-06 00:11:47 1638749507 7.5093 2021-12-06 00:10:47 1638749447 7.5088 2021-12-06 00:09:47 1638749387 7.5063 2021-12-06 00:08:47 1638749327 7.5118 2021-12-06 00:07:47 1638749267 7.5148 2021-12-06 00:06:47 1638749207 7.5163 2021-12-06 00:05:47 1638749147 7.5138 2021-12-06 00:04:47 1638749087 7.5168 2021-12-06 00:03:47 1638749027 7.5158 2021-12-06 00:02:47 1638748967 7.5198 2021-12-06 00:01:47 1638748907 7.5198 2021-12-06 00:00:46 1638748846 7.5238