#Date Unixtime Value #------------------------------------------------- 2021-12-05 23:59:47 1638748787 7.5223 2021-12-05 23:58:47 1638748727 7.5208 2021-12-05 23:57:47 1638748667 7.5198 2021-12-05 23:56:47 1638748607 7.5098 2021-12-05 23:55:47 1638748547 7.5223 2021-12-05 23:54:46 1638748486 7.5163 2021-12-05 23:53:47 1638748427 7.5143 2021-12-05 23:52:47 1638748367 7.5053 2021-12-05 23:51:47 1638748307 7.5083 2021-12-05 23:50:47 1638748247 7.5033 2021-12-05 23:49:47 1638748187 7.5018 2021-12-05 23:48:46 1638748126 7.5068 2021-12-05 23:47:47 1638748067 7.5128 2021-12-05 23:46:47 1638748007 7.5103 2021-12-05 23:45:47 1638747947 7.5103 2021-12-05 23:44:47 1638747887 7.5113 2021-12-05 23:43:47 1638747827 7.5103 2021-12-05 23:42:46 1638747766 7.5103 2021-12-05 23:41:47 1638747707 7.5093 2021-12-05 23:40:47 1638747647 7.5128 2021-12-05 23:39:47 1638747587 7.5083 2021-12-05 23:38:47 1638747527 7.5133 2021-12-05 23:37:47 1638747467 7.5123 2021-12-05 23:36:44 1638747404 7.5093 2021-12-05 23:35:58 1638747358 7.5083 2021-12-05 23:34:59 1638747299 7.5183 2021-12-05 23:33:59 1638747239 7.5153 2021-12-05 23:32:59 1638747179 7.5113 2021-12-05 23:31:59 1638747119 7.5053 2021-12-05 23:30:59 1638747059 7.5068 2021-12-05 23:29:58 1638746998 7.5048 2021-12-05 23:28:59 1638746939 7.5088 2021-12-05 23:27:59 1638746879 7.5093 2021-12-05 23:26:59 1638746819 7.5138 2021-12-05 23:25:59 1638746759 7.5098 2021-12-05 23:24:59 1638746699 7.5083 2021-12-05 23:23:58 1638746638 7.5073 2021-12-05 23:22:59 1638746579 7.5103 2021-12-05 23:21:59 1638746519 7.5008 2021-12-05 23:20:59 1638746459 7.5138 2021-12-05 23:19:59 1638746399 7.5123 2021-12-05 23:18:59 1638746339 7.5148 2021-12-05 23:17:58 1638746278 7.5133 2021-12-05 23:16:59 1638746219 7.5123 2021-12-05 23:15:59 1638746159 7.5123 2021-12-05 23:14:59 1638746099 7.5193 2021-12-05 23:13:59 1638746039 7.5223 2021-12-05 23:12:59 1638745979 7.5243 2021-12-05 23:11:59 1638745919 7.5253 2021-12-05 23:10:59 1638745859 7.5253 2021-12-05 23:09:59 1638745799 7.5248 2021-12-05 23:08:59 1638745739 7.5258 2021-12-05 23:07:59 1638745679 7.5183 2021-12-05 23:06:59 1638745619 7.5163 2021-12-05 23:05:58 1638745558 7.5143 2021-12-05 23:04:59 1638745499 7.5063 2021-12-05 23:03:59 1638745439 7.5028 2021-12-05 23:02:59 1638745379 7.5023 2021-12-05 23:01:59 1638745319 7.5043 2021-12-05 23:00:59 1638745259 7.5028 2021-12-05 22:59:58 1638745198 7.5098 2021-12-05 22:58:59 1638745139 7.5088 2021-12-05 22:57:59 1638745079 7.5048 2021-12-05 22:56:59 1638745019 7.5128 2021-12-05 22:55:59 1638744959 7.5133 2021-12-05 22:54:59 1638744899 7.5098 2021-12-05 22:53:58 1638744838 7.5123 2021-12-05 22:52:59 1638744779 7.5113 2021-12-05 22:51:59 1638744719 7.5118 2021-12-05 22:50:59 1638744659 7.5123 2021-12-05 22:49:59 1638744599 7.5143 2021-12-05 22:48:59 1638744539 7.5068 2021-12-05 22:47:58 1638744478 7.5093 2021-12-05 22:47:00 1638744420 7.5128 2021-12-05 22:46:00 1638744360 7.5083 2021-12-05 22:45:00 1638744300 7.5088 2021-12-05 22:44:00 1638744240 7.5063 2021-12-05 22:43:00 1638744180 7.5053 2021-12-05 22:41:59 1638744119 7.5028 2021-12-05 22:41:00 1638744060 7.5088 2021-12-05 22:40:00 1638744000 7.5063 2021-12-05 22:39:00 1638743940 7.5118 2021-12-05 22:38:00 1638743880 7.5103 2021-12-05 22:37:00 1638743820 7.5103 2021-12-05 22:35:58 1638743758 7.5088 2021-12-05 22:34:56 1638743696 7.5038 2021-12-05 22:33:57 1638743637 7.5108 2021-12-05 22:32:57 1638743577 7.5113 2021-12-05 22:31:57 1638743517 7.5103 2021-12-05 22:30:57 1638743457 7.5088 2021-12-05 22:29:56 1638743396 7.5163 2021-12-05 22:28:56 1638743336 7.5173 2021-12-05 22:27:57 1638743277 7.5163 2021-12-05 22:26:57 1638743217 7.5218 2021-12-05 22:25:57 1638743157 7.5208 2021-12-05 22:24:57 1638743097 7.5213 2021-12-05 22:23:57 1638743037 7.5213 2021-12-05 22:22:56 1638742976 7.5263 2021-12-05 22:21:56 1638742916 7.5258 2021-12-05 22:20:56 1638742856 7.5228 2021-12-05 22:19:56 1638742796 7.5183 2021-12-05 22:18:56 1638742736 7.5133 2021-12-05 22:17:56 1638742676 7.5163 2021-12-05 22:16:55 1638742615 7.5103 2021-12-05 22:15:56 1638742556 7.5078 2021-12-05 22:14:56 1638742496 7.5018 2021-12-05 22:13:56 1638742436 7.5018 2021-12-05 22:12:56 1638742376 7.5028 2021-12-05 22:11:56 1638742316 7.5078 2021-12-05 22:10:55 1638742255 7.5128 2021-12-05 22:09:57 1638742197 7.5113 2021-12-05 22:08:57 1638742137 7.5088 2021-12-05 22:07:57 1638742077 7.5148 2021-12-05 22:06:57 1638742017 7.5078 2021-12-05 22:05:57 1638741957 7.5078 2021-12-05 22:04:56 1638741896 7.5143 2021-12-05 22:03:57 1638741837 7.5173 2021-12-05 22:02:57 1638741777 7.5133 2021-12-05 22:01:57 1638741717 7.5213 2021-12-05 22:00:57 1638741657 7.5133 2021-12-05 21:59:57 1638741597 7.5118 2021-12-05 21:58:56 1638741536 7.5188 2021-12-05 21:57:57 1638741477 7.5148 2021-12-05 21:56:57 1638741417 7.5113 2021-12-05 21:55:57 1638741357 7.5118 2021-12-05 21:54:57 1638741297 7.5083 2021-12-05 21:53:57 1638741237 7.5098 2021-12-05 21:52:56 1638741176 7.5033 2021-12-05 21:51:57 1638741117 7.5008 2021-12-05 21:50:57 1638741057 7.5063 2021-12-05 21:49:57 1638740997 7.5068 2021-12-05 21:48:57 1638740937 7.5068 2021-12-05 21:47:57 1638740877 7.5108 2021-12-05 21:46:56 1638740816 7.5093 2021-12-05 21:45:57 1638740757 7.5088 2021-12-05 21:44:57 1638740697 7.5113 2021-12-05 21:43:57 1638740637 7.5133 2021-12-05 21:42:57 1638740577 7.5253 2021-12-05 21:41:57 1638740517 7.5148 2021-12-05 21:40:56 1638740456 7.5123 2021-12-05 21:39:55 1638740395 7.5163 2021-12-05 21:38:56 1638740336 7.5153 2021-12-05 21:37:56 1638740276 7.5143 2021-12-05 21:36:56 1638740216 7.5238 2021-12-05 21:35:56 1638740156 7.5223 2021-12-05 21:34:55 1638740095 7.5228 2021-12-05 21:33:54 1638740034 7.5238 2021-12-05 21:32:55 1638739975 7.5238 2021-12-05 21:31:55 1638739915 7.5188 2021-12-05 21:30:55 1638739855 7.5088 2021-12-05 21:29:55 1638739795 7.5178 2021-12-05 21:28:54 1638739734 7.5118 2021-12-05 21:27:54 1638739674 7.5033 2021-12-05 21:26:55 1638739615 7.5013 2021-12-05 21:25:55 1638739555 7.5033 2021-12-05 21:24:55 1638739495 7.4998 2021-12-05 21:23:55 1638739435 7.5098 2021-12-05 21:22:55 1638739375 7.5098 2021-12-05 21:21:54 1638739314 7.5128 2021-12-05 21:20:55 1638739255 7.5068 2021-12-05 21:19:55 1638739195 7.5073 2021-12-05 21:18:55 1638739135 7.5113 2021-12-05 21:17:55 1638739075 7.5108 2021-12-05 21:16:55 1638739015 7.5168 2021-12-05 21:15:55 1638738955 7.4978 2021-12-05 21:14:56 1638738896 7.5143 2021-12-05 21:13:56 1638738836 7.5123 2021-12-05 21:12:56 1638738776 7.5193 2021-12-05 21:11:56 1638738716 7.5148 2021-12-05 21:10:56 1638738656 7.5103 2021-12-05 21:09:55 1638738595 7.5148 2021-12-05 21:08:56 1638738536 7.5158 2021-12-05 21:07:56 1638738476 7.5158 2021-12-05 21:06:56 1638738416 7.5118 2021-12-05 21:05:56 1638738356 7.5088 2021-12-05 21:04:56 1638738296 7.5058 2021-12-05 21:03:55 1638738235 7.5048 2021-12-05 21:02:56 1638738176 7.5073 2021-12-05 21:01:56 1638738116 7.5038 2021-12-05 21:00:56 1638738056 7.5063 2021-12-05 20:59:56 1638737996 7.5083 2021-12-05 20:58:56 1638737936 7.5093 2021-12-05 20:57:55 1638737875 7.5018 2021-12-05 20:56:56 1638737816 7.5108 2021-12-05 20:55:56 1638737756 7.5158 2021-12-05 20:54:56 1638737696 7.5073 2021-12-05 20:53:56 1638737636 7.5098 2021-12-05 20:52:56 1638737576 7.5098 2021-12-05 20:51:55 1638737515 7.5118 2021-12-05 20:50:55 1638737455 7.5138 2021-12-05 20:49:56 1638737396 7.5148 2021-12-05 20:48:56 1638737336 7.5173 2021-12-05 20:47:56 1638737276 7.5213 2021-12-05 20:46:56 1638737216 7.5168 2021-12-05 20:45:56 1638737156 7.5258 2021-12-05 20:44:56 1638737096 7.5198 2021-12-05 20:43:56 1638737036 7.5208 2021-12-05 20:42:56 1638736976 7.5228 2021-12-05 20:41:56 1638736916 7.5263 2021-12-05 20:40:56 1638736856 7.5218 2021-12-05 20:39:56 1638736796 7.5228 2021-12-05 20:38:56 1638736736 7.5238 2021-12-05 20:37:57 1638736677 7.5153 2021-12-05 20:36:57 1638736617 7.5083 2021-12-05 20:35:57 1638736557 7.5018 2021-12-05 20:34:57 1638736497 7.5013 2021-12-05 20:33:57 1638736437 7.4993 2021-12-05 20:32:56 1638736376 7.5063 2021-12-05 20:31:57 1638736317 7.5128 2021-12-05 20:30:57 1638736257 7.5078 2021-12-05 20:29:57 1638736197 7.5073 2021-12-05 20:28:57 1638736137 7.5048 2021-12-05 20:27:57 1638736077 7.5103 2021-12-05 20:26:56 1638736016 7.5133 2021-12-05 20:25:58 1638735958 7.5123 2021-12-05 20:24:58 1638735898 7.5148 2021-12-05 20:23:58 1638735838 7.5153 2021-12-05 20:22:58 1638735778 7.5183 2021-12-05 20:21:58 1638735718 7.5138 2021-12-05 20:20:58 1638735658 7.5188 2021-12-05 20:19:59 1638735599 7.5138 2021-12-05 20:18:59 1638735539 7.5133 2021-12-05 20:17:59 1638735479 7.5148 2021-12-05 20:16:59 1638735419 7.5168 2021-12-05 20:15:59 1638735359 7.5123 2021-12-05 20:14:58 1638735298 7.5133 2021-12-05 20:13:54 1638735234 7.5138 2021-12-05 20:12:55 1638735175 7.5088 2021-12-05 20:11:55 1638735115 7.5063 2021-12-05 20:10:55 1638735055 7.5023 2021-12-05 20:09:55 1638734995 7.5033 2021-12-05 20:08:55 1638734935 7.5158 2021-12-05 20:07:54 1638734874 7.5153 2021-12-05 20:06:55 1638734815 7.5083 2021-12-05 20:05:55 1638734755 7.5083 2021-12-05 20:04:55 1638734695 7.5068 2021-12-05 20:03:55 1638734635 7.5103 2021-12-05 20:02:55 1638734575 7.5103 2021-12-05 20:01:54 1638734514 7.5058 2021-12-05 20:00:54 1638734454 7.5073 2021-12-05 19:59:54 1638734394 7.5003 2021-12-05 19:58:54 1638734334 7.5088 2021-12-05 19:57:54 1638734274 7.5118 2021-12-05 19:56:54 1638734214 7.5158 2021-12-05 19:55:53 1638734153 7.5168 2021-12-05 19:54:54 1638734094 7.5123 2021-12-05 19:53:54 1638734034 7.5123 2021-12-05 19:52:54 1638733974 7.5168 2021-12-05 19:51:54 1638733914 7.5198 2021-12-05 19:50:54 1638733854 7.5218 2021-12-05 19:49:54 1638733794 7.5243 2021-12-05 19:48:54 1638733734 7.5208 2021-12-05 19:47:54 1638733674 7.5173 2021-12-05 19:46:54 1638733614 7.5143 2021-12-05 19:45:54 1638733554 7.5168 2021-12-05 19:44:54 1638733494 7.5183 2021-12-05 19:43:54 1638733434 7.5068 2021-12-05 19:42:54 1638733374 7.5048 2021-12-05 19:41:54 1638733314 7.5003 2021-12-05 19:40:54 1638733254 7.4993 2021-12-05 19:39:54 1638733194 7.5053 2021-12-05 19:38:54 1638733134 7.5053 2021-12-05 19:37:53 1638733073 7.5068 2021-12-05 19:36:53 1638733013 7.5088 2021-12-05 19:35:54 1638732954 7.5173 2021-12-05 19:34:54 1638732894 7.5163 2021-12-05 19:33:54 1638732834 7.5083 2021-12-05 19:32:54 1638732774 7.5138 2021-12-05 19:31:54 1638732714 7.5138 2021-12-05 19:30:53 1638732653 7.5143 2021-12-05 19:29:54 1638732594 7.5108 2021-12-05 19:28:54 1638732534 7.5163 2021-12-05 19:27:54 1638732474 7.5153 2021-12-05 19:26:54 1638732414 7.5133 2021-12-05 19:25:54 1638732354 7.5053 2021-12-05 19:24:53 1638732293 7.5108 2021-12-05 19:23:54 1638732234 7.5063 2021-12-05 19:22:54 1638732174 7.5073 2021-12-05 19:21:54 1638732114 7.5048 2021-12-05 19:20:54 1638732054 7.5038 2021-12-05 19:19:54 1638731994 7.5038 2021-12-05 19:18:54 1638731934 7.5053 2021-12-05 19:17:54 1638731874 7.5108 2021-12-05 19:16:54 1638731814 7.5098 2021-12-05 19:15:54 1638731754 7.5103 2021-12-05 19:14:54 1638731694 7.5093 2021-12-05 19:13:54 1638731634 7.5148 2021-12-05 19:12:54 1638731574 7.5088 2021-12-05 19:11:54 1638731514 7.5118 2021-12-05 19:10:54 1638731454 7.5173 2021-12-05 19:09:54 1638731394 7.5158 2021-12-05 19:08:54 1638731334 7.5168 2021-12-05 19:07:54 1638731274 7.5138 2021-12-05 19:06:53 1638731213 7.5178 2021-12-05 19:05:54 1638731154 7.5218 2021-12-05 19:04:54 1638731094 7.5238 2021-12-05 19:03:54 1638731034 7.5233 2021-12-05 19:02:54 1638730974 7.5238 2021-12-05 19:01:54 1638730914 7.5253 2021-12-05 19:00:53 1638730853 7.5173 2021-12-05 18:59:53 1638730793 7.5148 2021-12-05 18:58:54 1638730734 7.5118 2021-12-05 18:57:54 1638730674 7.5028 2021-12-05 18:56:54 1638730614 7.5028 2021-12-05 18:55:54 1638730554 7.4993 2021-12-05 18:54:55 1638730495 7.4993 2021-12-05 18:53:54 1638730434 7.5043 2021-12-05 18:52:55 1638730375 7.5088 2021-12-05 18:51:55 1638730315 7.5043 2021-12-05 18:50:55 1638730255 7.5123 2021-12-05 18:49:55 1638730195 7.5113 2021-12-05 18:48:55 1638730135 7.5133 2021-12-05 18:47:54 1638730074 7.5068 2021-12-05 18:46:54 1638730014 7.5168 2021-12-05 18:45:54 1638729954 7.5138 2021-12-05 18:44:54 1638729894 7.5143 2021-12-05 18:43:54 1638729834 7.5158 2021-12-05 18:42:54 1638729774 7.5158 2021-12-05 18:41:53 1638729713 7.5143 2021-12-05 18:40:54 1638729654 7.5173 2021-12-05 18:39:54 1638729594 7.5138 2021-12-05 18:38:54 1638729534 7.5103 2021-12-05 18:37:54 1638729474 7.5093 2021-12-05 18:36:54 1638729414 7.5103 2021-12-05 18:35:53 1638729353 7.5103 2021-12-05 18:34:54 1638729294 7.5043 2021-12-05 18:33:54 1638729234 7.5043 2021-12-05 18:32:54 1638729174 7.5083 2021-12-05 18:31:54 1638729114 7.5123 2021-12-05 18:30:54 1638729054 7.5158 2021-12-05 18:29:53 1638728993 7.5163 2021-12-05 18:28:54 1638728934 7.5153 2021-12-05 18:27:54 1638728874 7.5163 2021-12-05 18:26:54 1638728814 7.5118 2021-12-05 18:25:54 1638728754 7.5098 2021-12-05 18:24:54 1638728694 7.5153 2021-12-05 18:23:53 1638728633 7.5173 2021-12-05 18:22:53 1638728573 7.5153 2021-12-05 18:21:53 1638728513 7.5183 2021-12-05 18:20:53 1638728453 7.5183 2021-12-05 18:19:53 1638728393 7.5178 2021-12-05 18:18:53 1638728333 7.5223 2021-12-05 18:17:52 1638728272 7.5173 2021-12-05 18:16:51 1638728211 7.5268 2021-12-05 18:15:51 1638728151 7.5193 2021-12-05 18:14:51 1638728091 7.5223 2021-12-05 18:13:51 1638728031 7.5183 2021-12-05 18:12:51 1638727971 7.5143 2021-12-05 18:11:50 1638727910 7.5128 2021-12-05 18:10:50 1638727850 7.5088 2021-12-05 18:09:51 1638727791 7.5083 2021-12-05 18:08:51 1638727731 7.5018 2021-12-05 18:07:51 1638727671 7.5068 2021-12-05 18:06:51 1638727611 7.5058 2021-12-05 18:05:50 1638727550 7.5138 2021-12-05 18:04:50 1638727490 7.5113 2021-12-05 18:03:51 1638727431 7.5123 2021-12-05 18:02:51 1638727371 7.5113 2021-12-05 18:01:51 1638727311 7.5058 2021-12-05 18:00:51 1638727251 7.5133 2021-12-05 17:59:51 1638727191 7.5098 2021-12-05 17:58:50 1638727130 7.5123 2021-12-05 17:57:51 1638727071 7.5088 2021-12-05 17:56:51 1638727011 7.5168 2021-12-05 17:55:51 1638726951 7.5188 2021-12-05 17:54:51 1638726891 7.5138 2021-12-05 17:53:51 1638726831 7.5163 2021-12-05 17:52:50 1638726770 7.5163 2021-12-05 17:51:51 1638726711 7.5123 2021-12-05 17:50:51 1638726651 7.5153 2021-12-05 17:49:51 1638726591 7.5258 2021-12-05 17:48:51 1638726531 7.5198 2021-12-05 17:47:51 1638726471 7.5213 2021-12-05 17:46:50 1638726410 7.5103 2021-12-05 17:45:50 1638726350 7.5148 2021-12-05 17:44:50 1638726290 7.5053 2021-12-05 17:43:50 1638726230 7.5118 2021-12-05 17:42:50 1638726170 7.5063 2021-12-05 17:41:50 1638726110 7.5083 2021-12-05 17:40:49 1638726049 7.5123 2021-12-05 17:39:50 1638725990 7.5113 2021-12-05 17:38:50 1638725930 7.5108 2021-12-05 17:37:50 1638725870 7.5088 2021-12-05 17:36:50 1638725810 7.5133 2021-12-05 17:35:50 1638725750 7.5058 2021-12-05 17:34:49 1638725689 7.5118 2021-12-05 17:33:51 1638725631 7.5113 2021-12-05 17:32:51 1638725571 7.5178 2021-12-05 17:31:51 1638725511 7.5078 2021-12-05 17:30:51 1638725451 7.5163 2021-12-05 17:29:51 1638725391 7.5158 2021-12-05 17:28:51 1638725331 7.5158 2021-12-05 17:27:52 1638725272 7.5143 2021-12-05 17:26:52 1638725212 7.5123 2021-12-05 17:25:52 1638725152 7.5188 2021-12-05 17:24:52 1638725092 7.5233 2021-12-05 17:23:52 1638725032 7.5228 2021-12-05 17:22:53 1638724973 7.5258 2021-12-05 17:21:52 1638724912 7.5213 2021-12-05 17:20:52 1638724852 7.5233 2021-12-05 17:19:52 1638724792 7.5238 2021-12-05 17:18:52 1638724732 7.5223 2021-12-05 17:17:52 1638724672 7.5228 2021-12-05 17:16:52 1638724612 7.5193 2021-12-05 17:15:51 1638724551 7.5193 2021-12-05 17:14:51 1638724491 7.5173 2021-12-05 17:13:51 1638724431 7.5138 2021-12-05 17:12:51 1638724371 7.5093 2021-12-05 17:11:51 1638724311 7.5038 2021-12-05 17:10:51 1638724251 7.5098 2021-12-05 17:09:50 1638724190 7.5123 2021-12-05 17:08:51 1638724131 7.5088 2021-12-05 17:07:51 1638724071 7.5133 2021-12-05 17:06:51 1638724011 7.5128 2021-12-05 17:05:51 1638723951 7.5238 2021-12-05 17:04:51 1638723891 7.5178 2021-12-05 17:03:50 1638723830 7.5208 2021-12-05 17:02:51 1638723771 7.5188 2021-12-05 17:01:51 1638723711 7.5173 2021-12-05 17:00:51 1638723651 7.5223 2021-12-05 16:59:51 1638723591 7.5213 2021-12-05 16:58:51 1638723531 7.5188 2021-12-05 16:57:50 1638723470 7.5213 2021-12-05 16:56:51 1638723411 7.5203 2021-12-05 16:55:51 1638723351 7.5188 2021-12-05 16:54:51 1638723291 7.5178 2021-12-05 16:53:51 1638723231 7.5183 2021-12-05 16:52:51 1638723171 7.5143 2021-12-05 16:51:50 1638723110 7.5118 2021-12-05 16:50:51 1638723051 7.5128 2021-12-05 16:49:51 1638722991 7.5118 2021-12-05 16:48:51 1638722931 7.5103 2021-12-05 16:47:51 1638722871 7.5168 2021-12-05 16:46:51 1638722811 7.5173 2021-12-05 16:45:50 1638722750 7.5158 2021-12-05 16:44:51 1638722691 7.5253 2021-12-05 16:43:51 1638722631 7.5148 2021-12-05 16:42:51 1638722571 7.5143 2021-12-05 16:41:51 1638722511 7.5143 2021-12-05 16:40:51 1638722451 7.5183 2021-12-05 16:39:50 1638722390 7.5213 2021-12-05 16:38:50 1638722330 7.5203 2021-12-05 16:37:51 1638722271 7.5228 2021-12-05 16:36:51 1638722211 7.5198 2021-12-05 16:35:51 1638722151 7.5263 2021-12-05 16:34:51 1638722091 7.5288 2021-12-05 16:33:50 1638722030 7.5253 2021-12-05 16:32:50 1638721970 7.5318 2021-12-05 16:31:51 1638721911 7.5388 2021-12-05 16:30:51 1638721851 7.5248 2021-12-05 16:29:51 1638721791 7.5263 2021-12-05 16:28:51 1638721731 7.5268 2021-12-05 16:27:51 1638721671 7.5293 2021-12-05 16:26:50 1638721610 7.5228 2021-12-05 16:25:51 1638721551 7.5258 2021-12-05 16:24:51 1638721491 7.5208 2021-12-05 16:23:51 1638721431 7.5078 2021-12-05 16:22:51 1638721371 7.5103 2021-12-05 16:21:51 1638721311 7.5028 2021-12-05 16:20:51 1638721251 7.5108 2021-12-05 16:19:52 1638721192 7.5133 2021-12-05 16:18:52 1638721132 7.5178 2021-12-05 16:17:52 1638721072 7.5163 2021-12-05 16:16:52 1638721012 7.5093 2021-12-05 16:15:52 1638720952 7.5208 2021-12-05 16:14:51 1638720891 7.5198 2021-12-05 16:13:52 1638720832 7.5238 2021-12-05 16:12:52 1638720772 7.5168 2021-12-05 16:11:52 1638720712 7.5223 2021-12-05 16:10:52 1638720652 7.5298 2021-12-05 16:09:52 1638720592 7.5303 2021-12-05 16:08:51 1638720531 7.5298 2021-12-05 16:07:52 1638720472 7.5243 2021-12-05 16:06:52 1638720412 7.5293 2021-12-05 16:05:52 1638720352 7.5288 2021-12-05 16:04:52 1638720292 7.5218 2021-12-05 16:03:52 1638720232 7.5178 2021-12-05 16:02:51 1638720171 7.5128 2021-12-05 16:01:52 1638720112 7.5123 2021-12-05 16:00:52 1638720052 7.5163 2021-12-05 15:59:52 1638719992 7.5168 2021-12-05 15:58:52 1638719932 7.5148 2021-12-05 15:57:52 1638719872 7.5208 2021-12-05 15:56:51 1638719811 7.5168 2021-12-05 15:55:51 1638719751 7.5183 2021-12-05 15:54:52 1638719692 7.5128 2021-12-05 15:53:52 1638719632 7.5178 2021-12-05 15:52:52 1638719572 7.5183 2021-12-05 15:51:52 1638719512 7.5148 2021-12-05 15:50:53 1638719453 7.5303 2021-12-05 15:49:52 1638719392 7.5248 2021-12-05 15:48:53 1638719333 7.5228 2021-12-05 15:47:53 1638719273 7.5293 2021-12-05 15:46:53 1638719213 7.5263 2021-12-05 15:45:53 1638719153 7.5288 2021-12-05 15:44:53 1638719093 7.5228 2021-12-05 15:43:52 1638719032 7.5238 2021-12-05 15:42:53 1638718973 7.5273 2021-12-05 15:41:53 1638718913 7.5288 2021-12-05 15:40:53 1638718853 7.5288 2021-12-05 15:39:53 1638718793 7.5298 2021-12-05 15:38:53 1638718733 7.5333 2021-12-05 15:37:52 1638718672 7.5313 2021-12-05 15:36:53 1638718613 7.5258 2021-12-05 15:35:53 1638718553 7.5263 2021-12-05 15:34:53 1638718493 7.5218 2021-12-05 15:33:53 1638718433 7.5173 2021-12-05 15:32:53 1638718373 7.5143 2021-12-05 15:31:52 1638718312 7.5098 2021-12-05 15:30:53 1638718253 7.5113 2021-12-05 15:29:53 1638718193 7.5133 2021-12-05 15:28:53 1638718133 7.5218 2021-12-05 15:27:53 1638718073 7.5333 2021-12-05 15:26:53 1638718013 7.5153 2021-12-05 15:25:52 1638717952 7.5228 2021-12-05 15:24:53 1638717893 7.5213 2021-12-05 15:23:53 1638717833 7.5193 2021-12-05 15:22:53 1638717773 7.5163 2021-12-05 15:21:53 1638717713 7.5258 2021-12-05 15:20:53 1638717653 7.5253 2021-12-05 15:19:52 1638717592 7.5243 2021-12-05 15:18:52 1638717532 7.5273 2021-12-05 15:17:53 1638717473 7.5258 2021-12-05 15:16:53 1638717413 7.5273 2021-12-05 15:15:53 1638717353 7.5258 2021-12-05 15:14:53 1638717293 7.5213 2021-12-05 15:13:53 1638717233 7.5183 2021-12-05 15:12:52 1638717172 7.5163 2021-12-05 15:11:53 1638717113 7.5163 2021-12-05 15:10:53 1638717053 7.5173 2021-12-05 15:09:53 1638716993 7.5198 2021-12-05 15:08:53 1638716933 7.5213 2021-12-05 15:07:53 1638716873 7.5198 2021-12-05 15:06:52 1638716812 7.5168 2021-12-05 15:05:53 1638716753 7.5198 2021-12-05 15:04:53 1638716693 7.5163 2021-12-05 15:03:53 1638716633 7.5218 2021-12-05 15:02:53 1638716573 7.5188 2021-12-05 15:01:53 1638716513 7.5168 2021-12-05 15:00:53 1638716453 7.5213 2021-12-05 14:59:53 1638716393 7.5238 2021-12-05 14:58:53 1638716333 7.5253 2021-12-05 14:57:53 1638716273 7.5243 2021-12-05 14:56:53 1638716213 7.5228 2021-12-05 14:55:53 1638716153 7.5278 2021-12-05 14:54:53 1638716093 7.5403 2021-12-05 14:53:53 1638716033 7.5328 2021-12-05 14:52:53 1638715973 7.5318 2021-12-05 14:51:53 1638715913 7.5338 2021-12-05 14:50:53 1638715853 7.5303 2021-12-05 14:49:53 1638715793 7.5293 2021-12-05 14:48:52 1638715732 7.5333 2021-12-05 14:47:52 1638715672 7.5293 2021-12-05 14:46:53 1638715613 7.5243 2021-12-05 14:45:53 1638715553 7.5218 2021-12-05 14:44:53 1638715493 7.5123 2021-12-05 14:43:53 1638715433 7.5073 2021-12-05 14:42:53 1638715373 7.5093 2021-12-05 14:41:52 1638715312 7.5133 2021-12-05 14:40:53 1638715253 7.5143 2021-12-05 14:39:53 1638715193 7.5208 2021-12-05 14:38:53 1638715133 7.5208 2021-12-05 14:37:53 1638715073 7.5178 2021-12-05 14:36:53 1638715013 7.5223 2021-12-05 14:35:52 1638714952 7.5223 2021-12-05 14:34:53 1638714893 7.5173 2021-12-05 14:33:53 1638714833 7.5213 2021-12-05 14:32:53 1638714773 7.5223 2021-12-05 14:31:53 1638714713 7.5223 2021-12-05 14:30:53 1638714653 7.5268 2021-12-05 14:29:52 1638714592 7.5263 2021-12-05 14:28:53 1638714533 7.5208 2021-12-05 14:27:53 1638714473 7.5228 2021-12-05 14:26:53 1638714413 7.5203 2021-12-05 14:25:53 1638714353 7.5208 2021-12-05 14:24:53 1638714293 7.5228 2021-12-05 14:23:51 1638714231 7.5243 2021-12-05 14:22:52 1638714172 7.5258 2021-12-05 14:21:52 1638714112 7.5123 2021-12-05 14:20:52 1638714052 7.5173 2021-12-05 14:19:52 1638713992 7.5203 2021-12-05 14:18:52 1638713932 7.5208 2021-12-05 14:17:51 1638713871 7.5238 2021-12-05 14:16:50 1638713810 7.5218 2021-12-05 14:15:51 1638713751 7.5233 2021-12-05 14:14:51 1638713691 7.5223 2021-12-05 14:13:51 1638713631 7.5208 2021-12-05 14:12:51 1638713571 7.5193 2021-12-05 14:11:51 1638713511 7.5103 2021-12-05 14:10:49 1638713449 7.5258 2021-12-05 14:09:50 1638713390 7.5203 2021-12-05 14:08:50 1638713330 7.5258 2021-12-05 14:07:50 1638713270 7.5218 2021-12-05 14:06:50 1638713210 7.5228 2021-12-05 14:05:50 1638713150 7.5248 2021-12-05 14:04:48 1638713088 7.5283 2021-12-05 14:03:48 1638713028 7.5323 2021-12-05 14:02:48 1638712968 7.5318 2021-12-05 14:01:48 1638712908 7.5378 2021-12-05 14:00:48 1638712848 7.5358 2021-12-05 13:59:48 1638712788 7.5228 2021-12-05 13:58:48 1638712728 7.5333 2021-12-05 13:57:48 1638712668 7.5328 2021-12-05 13:56:48 1638712608 7.5258 2021-12-05 13:55:48 1638712548 7.5253 2021-12-05 13:54:48 1638712488 7.5188 2021-12-05 13:53:48 1638712428 7.5073 2021-12-05 13:52:47 1638712367 7.5163 2021-12-05 13:51:49 1638712309 7.5143 2021-12-05 13:50:49 1638712249 7.5188 2021-12-05 13:49:49 1638712189 7.5208 2021-12-05 13:48:49 1638712129 7.5238 2021-12-05 13:47:49 1638712069 7.5208 2021-12-05 13:46:49 1638712009 7.5248 2021-12-05 13:45:50 1638711950 7.5173 2021-12-05 13:44:50 1638711890 7.5183 2021-12-05 13:43:50 1638711830 7.5173 2021-12-05 13:42:50 1638711770 7.5233 2021-12-05 13:41:50 1638711710 7.5268 2021-12-05 13:40:49 1638711649 7.5228 2021-12-05 13:39:49 1638711589 7.5203 2021-12-05 13:38:50 1638711530 7.5223 2021-12-05 13:37:50 1638711470 7.5268 2021-12-05 13:36:50 1638711410 7.5283 2021-12-05 13:35:50 1638711350 7.5258 2021-12-05 13:34:50 1638711290 7.5223 2021-12-05 13:33:49 1638711229 7.5193 2021-12-05 13:32:49 1638711169 7.5198 2021-12-05 13:31:49 1638711109 7.5143 2021-12-05 13:30:49 1638711049 7.5148 2021-12-05 13:29:49 1638710989 7.5058 2021-12-05 13:28:49 1638710929 7.5228 2021-12-05 13:27:49 1638710869 7.5228 2021-12-05 13:26:48 1638710808 7.5228 2021-12-05 13:25:48 1638710748 7.5228 2021-12-05 13:24:48 1638710688 7.5168 2021-12-05 13:23:48 1638710628 7.5183 2021-12-05 13:22:48 1638710568 7.5233 2021-12-05 13:21:47 1638710507 7.5228 2021-12-05 13:20:48 1638710448 7.5223 2021-12-05 13:19:48 1638710388 7.5218 2021-12-05 13:18:48 1638710328 7.5258 2021-12-05 13:17:48 1638710268 7.5273 2021-12-05 13:16:48 1638710208 7.5273 2021-12-05 13:15:47 1638710147 7.5283 2021-12-05 13:14:48 1638710088 7.5303 2021-12-05 13:13:48 1638710028 7.5328 2021-12-05 13:12:48 1638709968 7.5273 2021-12-05 13:11:48 1638709908 7.5353 2021-12-05 13:10:48 1638709848 7.5298 2021-12-05 13:09:47 1638709787 7.5278 2021-12-05 13:08:48 1638709728 7.5263 2021-12-05 13:07:48 1638709668 7.5238 2021-12-05 13:06:48 1638709608 7.5228 2021-12-05 13:05:48 1638709548 7.5188 2021-12-05 13:04:48 1638709488 7.5178 2021-12-05 13:03:48 1638709428 7.5138 2021-12-05 13:02:48 1638709368 7.5138 2021-12-05 13:01:48 1638709308 7.5078 2021-12-05 13:00:48 1638709248 7.5148 2021-12-05 12:59:48 1638709188 7.5223 2021-12-05 12:58:48 1638709128 7.5208 2021-12-05 12:57:48 1638709068 7.5278 2021-12-05 12:56:48 1638709008 7.5233 2021-12-05 12:55:48 1638708948 7.5188 2021-12-05 12:54:48 1638708888 7.5208 2021-12-05 12:53:48 1638708828 7.5213 2021-12-05 12:52:48 1638708768 7.5243 2021-12-05 12:51:48 1638708708 7.5263 2021-12-05 12:50:47 1638708647 7.5223 2021-12-05 12:49:48 1638708588 7.5253 2021-12-05 12:48:48 1638708528 7.5253 2021-12-05 12:47:48 1638708468 7.5228 2021-12-05 12:46:48 1638708408 7.5233 2021-12-05 12:45:48 1638708348 7.5258 2021-12-05 12:44:47 1638708287 7.5243 2021-12-05 12:43:48 1638708228 7.5173 2021-12-05 12:42:48 1638708168 7.5158 2021-12-05 12:41:48 1638708108 7.5138 2021-12-05 12:40:48 1638708048 7.5118 2021-12-05 12:39:48 1638707988 7.5113 2021-12-05 12:38:47 1638707927 7.5118 2021-12-05 12:37:48 1638707868 7.5223 2021-12-05 12:36:48 1638707808 7.5223 2021-12-05 12:35:48 1638707748 7.5163 2021-12-05 12:34:48 1638707688 7.5183 2021-12-05 12:33:48 1638707628 7.5178 2021-12-05 12:32:48 1638707568 7.5153 2021-12-05 12:31:48 1638707508 7.5168 2021-12-05 12:30:48 1638707448 7.5168 2021-12-05 12:29:48 1638707388 7.5128 2021-12-05 12:28:48 1638707328 7.5208 2021-12-05 12:27:48 1638707268 7.5238 2021-12-05 12:26:47 1638707207 7.5243 2021-12-05 12:25:48 1638707148 7.5203 2021-12-05 12:24:48 1638707088 7.5258 2021-12-05 12:23:48 1638707028 7.5278 2021-12-05 12:22:48 1638706968 7.5288 2021-12-05 12:21:48 1638706908 7.5298 2021-12-05 12:20:47 1638706847 7.5378 2021-12-05 12:19:47 1638706787 7.5313 2021-12-05 12:18:48 1638706728 7.5323 2021-12-05 12:17:48 1638706668 7.5303 2021-12-05 12:16:48 1638706608 7.5288 2021-12-05 12:15:48 1638706548 7.5238 2021-12-05 12:14:48 1638706488 7.5188 2021-12-05 12:13:47 1638706427 7.5143 2021-12-05 12:12:47 1638706367 7.5118 2021-12-05 12:11:47 1638706307 7.5083 2021-12-05 12:10:47 1638706247 7.5088 2021-12-05 12:09:47 1638706187 7.5163 2021-12-05 12:08:47 1638706127 7.5198 2021-12-05 12:07:46 1638706066 7.5188 2021-12-05 12:06:47 1638706007 7.5143 2021-12-05 12:05:47 1638705947 7.5168 2021-12-05 12:04:47 1638705887 7.5208 2021-12-05 12:03:47 1638705827 7.5193 2021-12-05 12:02:47 1638705767 7.5173 2021-12-05 12:01:46 1638705706 7.5243 2021-12-05 12:00:47 1638705647 7.5148 2021-12-05 11:59:47 1638705587 7.5283 2021-12-05 11:58:47 1638705527 7.5238 2021-12-05 11:57:47 1638705467 7.5198 2021-12-05 11:56:47 1638705407 7.5193 2021-12-05 11:55:46 1638705346 7.5178 2021-12-05 11:54:46 1638705286 7.5168 2021-12-05 11:53:46 1638705226 7.5128 2021-12-05 11:52:46 1638705166 7.5163 2021-12-05 11:51:46 1638705106 7.5148 2021-12-05 11:50:46 1638705046 7.5088 2021-12-05 11:49:45 1638704985 7.5198 2021-12-05 11:48:46 1638704926 7.5188 2021-12-05 11:47:46 1638704866 7.5193 2021-12-05 11:46:46 1638704806 7.5193 2021-12-05 11:45:46 1638704746 7.5158 2021-12-05 11:44:46 1638704686 7.5148 2021-12-05 11:43:45 1638704625 7.5163 2021-12-05 11:42:45 1638704565 7.5228 2021-12-05 11:41:46 1638704506 7.5233 2021-12-05 11:40:46 1638704446 7.5213 2021-12-05 11:39:46 1638704386 7.5233 2021-12-05 11:38:46 1638704326 7.5223 2021-12-05 11:37:47 1638704267 7.5243 2021-12-05 11:36:59 1638704219 7.5233 2021-12-05 11:36:00 1638704160 7.5328 2021-12-05 11:35:00 1638704100 7.5303 2021-12-05 11:34:00 1638704040 7.5288 2021-12-05 11:33:00 1638703980 7.5348 2021-12-05 11:32:00 1638703920 7.5283 2021-12-05 11:30:59 1638703859 7.5273 2021-12-05 11:29:46 1638703786 7.5173 2021-12-05 11:28:46 1638703726 7.5158 2021-12-05 11:27:46 1638703666 7.5128 2021-12-05 11:26:46 1638703606 7.5108 2021-12-05 11:25:46 1638703546 7.5053 2021-12-05 11:24:46 1638703486 7.5053 2021-12-05 11:23:47 1638703427 7.5118 2021-12-05 11:22:47 1638703367 7.5138 2021-12-05 11:21:47 1638703307 7.5278 2021-12-05 11:20:47 1638703247 7.5153 2021-12-05 11:19:47 1638703187 7.5183 2021-12-05 11:18:46 1638703126 7.5183 2021-12-05 11:17:47 1638703067 7.5203 2021-12-05 11:16:47 1638703007 7.5193 2021-12-05 11:15:47 1638702947 7.5198 2021-12-05 11:14:47 1638702887 7.5178 2021-12-05 11:13:47 1638702827 7.5193 2021-12-05 11:12:46 1638702766 7.5163 2021-12-05 11:11:47 1638702707 7.5158 2021-12-05 11:10:47 1638702647 7.5228 2021-12-05 11:09:47 1638702587 7.5138 2021-12-05 11:08:47 1638702527 7.5108 2021-12-05 11:07:47 1638702467 7.5133 2021-12-05 11:06:46 1638702406 7.5133 2021-12-05 11:05:47 1638702347 7.5088 2021-12-05 11:04:47 1638702287 7.5113 2021-12-05 11:03:47 1638702227 7.5193 2021-12-05 11:02:47 1638702167 7.5193 2021-12-05 11:01:47 1638702107 7.5213 2021-12-05 11:00:46 1638702046 7.5173 2021-12-05 10:59:47 1638701987 7.5153 2021-12-05 10:58:47 1638701927 7.5153 2021-12-05 10:57:47 1638701867 7.5173 2021-12-05 10:56:47 1638701807 7.5183 2021-12-05 10:55:47 1638701747 7.5198 2021-12-05 10:54:46 1638701686 7.5228 2021-12-05 10:53:46 1638701626 7.5213 2021-12-05 10:52:47 1638701567 7.5203 2021-12-05 10:51:48 1638701508 7.5258 2021-12-05 10:50:47 1638701447 7.5228 2021-12-05 10:49:47 1638701387 7.5268 2021-12-05 10:48:47 1638701327 7.5253 2021-12-05 10:47:46 1638701266 7.5308 2021-12-05 10:46:47 1638701207 7.5223 2021-12-05 10:45:47 1638701147 7.5243 2021-12-05 10:44:47 1638701087 7.5258 2021-12-05 10:43:47 1638701027 7.5163 2021-12-05 10:42:47 1638700967 7.5113 2021-12-05 10:41:46 1638700906 7.5053 2021-12-05 10:40:47 1638700847 7.5058 2021-12-05 10:39:47 1638700787 7.5078 2021-12-05 10:38:47 1638700727 7.5098 2021-12-05 10:37:47 1638700667 7.5168 2021-12-05 10:36:47 1638700607 7.5178 2021-12-05 10:35:46 1638700546 7.5158 2021-12-05 10:34:47 1638700487 7.5243 2021-12-05 10:33:47 1638700427 7.5178 2021-12-05 10:32:47 1638700367 7.5168 2021-12-05 10:31:47 1638700307 7.5118 2021-12-05 10:30:47 1638700247 7.5233 2021-12-05 10:29:46 1638700186 7.5203 2021-12-05 10:28:47 1638700127 7.5223 2021-12-05 10:27:47 1638700067 7.5208 2021-12-05 10:26:47 1638700007 7.5238 2021-12-05 10:25:47 1638699947 7.5273 2021-12-05 10:24:47 1638699887 7.5223 2021-12-05 10:23:46 1638699826 7.5238 2021-12-05 10:22:47 1638699767 7.5208 2021-12-05 10:21:47 1638699707 7.5143 2021-12-05 10:20:47 1638699647 7.5228 2021-12-05 10:19:47 1638699587 7.5153 2021-12-05 10:18:47 1638699527 7.5123 2021-12-05 10:17:46 1638699466 7.5118 2021-12-05 10:16:47 1638699407 7.5103 2021-12-05 10:15:47 1638699347 7.5103 2021-12-05 10:14:47 1638699287 7.5198 2021-12-05 10:13:47 1638699227 7.5148 2021-12-05 10:12:47 1638699167 7.5143 2021-12-05 10:11:47 1638699107 7.5123 2021-12-05 10:10:46 1638699046 7.5123 2021-12-05 10:09:46 1638698986 7.5148 2021-12-05 10:08:46 1638698926 7.5153 2021-12-05 10:07:46 1638698866 7.5188 2021-12-05 10:06:46 1638698806 7.5188 2021-12-05 10:05:46 1638698746 7.5288 2021-12-05 10:04:44 1638698684 7.5138 2021-12-05 10:03:59 1638698639 7.5178 2021-12-05 10:02:59 1638698579 7.5173 2021-12-05 10:01:59 1638698519 7.5183 2021-12-05 10:00:59 1638698459 7.5203 2021-12-05 09:59:59 1638698399 7.5183 2021-12-05 09:58:58 1638698338 7.5223 2021-12-05 09:57:59 1638698279 7.5258 2021-12-05 09:56:59 1638698219 7.5293 2021-12-05 09:55:59 1638698159 7.5273 2021-12-05 09:54:59 1638698099 7.5258 2021-12-05 09:53:59 1638698039 7.5293 2021-12-05 09:52:58 1638697978 7.5273 2021-12-05 09:51:58 1638697918 7.5253 2021-12-05 09:50:59 1638697859 7.5153 2021-12-05 09:49:59 1638697799 7.5178 2021-12-05 09:48:59 1638697739 7.5128 2021-12-05 09:47:59 1638697679 7.5073 2021-12-05 09:46:59 1638697619 7.5078 2021-12-05 09:45:58 1638697558 7.5043 2021-12-05 09:44:59 1638697499 7.5088 2021-12-05 09:43:59 1638697439 7.5113 2021-12-05 09:42:59 1638697379 7.5103 2021-12-05 09:41:59 1638697319 7.5088 2021-12-05 09:40:59 1638697259 7.5158 2021-12-05 09:39:58 1638697198 7.5123 2021-12-05 09:38:59 1638697139 7.5143 2021-12-05 09:37:59 1638697079 7.5193 2021-12-05 09:36:59 1638697019 7.5208 2021-12-05 09:35:59 1638696959 7.5198 2021-12-05 09:34:59 1638696899 7.5198 2021-12-05 09:33:58 1638696838 7.5188 2021-12-05 09:32:59 1638696779 7.5188 2021-12-05 09:31:59 1638696719 7.5158 2021-12-05 09:30:59 1638696659 7.5163 2021-12-05 09:29:59 1638696599 7.5148 2021-12-05 09:28:59 1638696539 7.5133 2021-12-05 09:27:58 1638696478 7.5133 2021-12-05 09:26:59 1638696419 7.5083 2021-12-05 09:25:59 1638696359 7.5078 2021-12-05 09:24:59 1638696299 7.5018 2021-12-05 09:23:59 1638696239 7.5108 2021-12-05 09:22:59 1638696179 7.5148 2021-12-05 09:21:58 1638696118 7.5103 2021-12-05 09:20:58 1638696058 7.5153 2021-12-05 09:19:59 1638695999 7.5068 2021-12-05 09:18:59 1638695939 7.5173 2021-12-05 09:17:59 1638695879 7.5103 2021-12-05 09:16:59 1638695819 7.5153 2021-12-05 09:15:59 1638695759 7.5138 2021-12-05 09:14:58 1638695698 7.5138 2021-12-05 09:13:59 1638695639 7.5093 2021-12-05 09:12:59 1638695579 7.5148 2021-12-05 09:11:59 1638695519 7.5193 2021-12-05 09:10:59 1638695459 7.5178 2021-12-05 09:09:59 1638695399 7.5193 2021-12-05 09:08:59 1638695339 7.5168 2021-12-05 09:07:59 1638695279 7.5218 2021-12-05 09:06:59 1638695219 7.5243 2021-12-05 09:05:59 1638695159 7.5268 2021-12-05 09:04:59 1638695099 7.5268 2021-12-05 09:03:59 1638695039 7.5283 2021-12-05 09:02:58 1638694978 7.5233 2021-12-05 09:01:59 1638694919 7.5203 2021-12-05 09:00:59 1638694859 7.5203 2021-12-05 08:59:59 1638694799 7.5183 2021-12-05 08:58:59 1638694739 7.5088 2021-12-05 08:57:59 1638694679 7.5058 2021-12-05 08:56:58 1638694618 7.4998 2021-12-05 08:55:59 1638694559 7.5068 2021-12-05 08:54:59 1638694499 7.5113 2021-12-05 08:53:59 1638694439 7.5128 2021-12-05 08:52:59 1638694379 7.5078 2021-12-05 08:51:59 1638694319 7.5133 2021-12-05 08:50:58 1638694258 7.5138 2021-12-05 08:49:57 1638694197 7.5193 2021-12-05 08:48:58 1638694138 7.5158 2021-12-05 08:47:58 1638694078 7.5158 2021-12-05 08:46:58 1638694018 7.5163 2021-12-05 08:45:58 1638693958 7.5113 2021-12-05 08:44:59 1638693899 7.5153 2021-12-05 08:43:56 1638693836 7.5158 2021-12-05 08:42:57 1638693777 7.5158 2021-12-05 08:41:57 1638693717 7.5168 2021-12-05 08:40:57 1638693657 7.5158 2021-12-05 08:39:57 1638693597 7.5123 2021-12-05 08:38:57 1638693537 7.5078 2021-12-05 08:37:56 1638693476 7.5123 2021-12-05 08:36:56 1638693416 7.5108 2021-12-05 08:35:56 1638693356 7.5088 2021-12-05 08:34:56 1638693296 7.5133 2021-12-05 08:33:56 1638693236 7.5153 2021-12-05 08:32:56 1638693176 7.5108 2021-12-05 08:31:55 1638693115 7.5098 2021-12-05 08:30:55 1638693055 7.5243 2021-12-05 08:29:55 1638692995 7.5073 2021-12-05 08:28:55 1638692935 7.5113 2021-12-05 08:27:55 1638692875 7.5113 2021-12-05 08:26:55 1638692815 7.5113 2021-12-05 08:25:54 1638692754 7.5128 2021-12-05 08:24:53 1638692693 7.5128 2021-12-05 08:23:53 1638692633 7.5218 2021-12-05 08:22:53 1638692573 7.5218 2021-12-05 08:21:53 1638692513 7.5243 2021-12-05 08:20:53 1638692453 7.5203 2021-12-05 08:19:52 1638692392 7.5188 2021-12-05 08:18:53 1638692333 7.5208 2021-12-05 08:17:53 1638692273 7.5183 2021-12-05 08:16:53 1638692213 7.5228 2021-12-05 08:15:53 1638692153 7.5288 2021-12-05 08:14:53 1638692093 7.5163 2021-12-05 08:13:53 1638692033 7.5188 2021-12-05 08:12:53 1638691973 7.5123 2021-12-05 08:11:53 1638691913 7.5148 2021-12-05 08:10:53 1638691853 7.5003 2021-12-05 08:09:53 1638691793 7.4993 2021-12-05 08:08:53 1638691733 7.5018 2021-12-05 08:07:53 1638691673 7.5073 2021-12-05 08:06:53 1638691613 7.5078 2021-12-05 08:05:54 1638691554 7.5068 2021-12-05 08:04:54 1638691494 7.5043 2021-12-05 08:03:54 1638691434 7.5083 2021-12-05 08:02:54 1638691374 7.5123 2021-12-05 08:01:54 1638691314 7.5163 2021-12-05 08:00:53 1638691253 7.5213 2021-12-05 07:59:54 1638691194 7.5133 2021-12-05 07:58:54 1638691134 7.5078 2021-12-05 07:57:54 1638691074 7.5123 2021-12-05 07:56:54 1638691014 7.5068 2021-12-05 07:55:54 1638690954 7.5128 2021-12-05 07:54:53 1638690893 7.5133 2021-12-05 07:53:54 1638690834 7.5078 2021-12-05 07:52:54 1638690774 7.5093 2021-12-05 07:51:54 1638690714 7.5098 2021-12-05 07:50:54 1638690654 7.5088 2021-12-05 07:49:54 1638690594 7.5058 2021-12-05 07:48:53 1638690533 7.5073 2021-12-05 07:47:54 1638690474 7.5033 2021-12-05 07:46:54 1638690414 7.5143 2021-12-05 07:45:54 1638690354 7.5053 2021-12-05 07:44:54 1638690294 7.5078 2021-12-05 07:43:54 1638690234 7.5068 2021-12-05 07:42:54 1638690174 7.5088 2021-12-05 07:41:54 1638690114 7.5113 2021-12-05 07:40:54 1638690054 7.5153 2021-12-05 07:39:54 1638689994 7.5153 2021-12-05 07:38:54 1638689934 7.5153 2021-12-05 07:37:54 1638689874 7.5203 2021-12-05 07:36:54 1638689814 7.5148 2021-12-05 07:35:52 1638689752 7.5218 2021-12-05 07:34:53 1638689693 7.5193 2021-12-05 07:33:53 1638689633 7.5218 2021-12-05 07:32:53 1638689573 7.5268 2021-12-05 07:31:53 1638689513 7.5263 2021-12-05 07:30:53 1638689453 7.5273 2021-12-05 07:29:52 1638689392 7.5238 2021-12-05 07:28:53 1638689333 7.5183 2021-12-05 07:27:53 1638689273 7.5168 2021-12-05 07:26:53 1638689213 7.5128 2021-12-05 07:25:53 1638689153 7.5078 2021-12-05 07:24:53 1638689093 7.5068 2021-12-05 07:23:52 1638689032 7.5043 2021-12-05 07:22:53 1638688973 7.5103 2021-12-05 07:21:53 1638688913 7.5043 2021-12-05 07:20:53 1638688853 7.5083 2021-12-05 07:19:53 1638688793 7.5068 2021-12-05 07:18:53 1638688733 7.5113 2021-12-05 07:17:51 1638688671 7.5088 2021-12-05 07:16:50 1638688610 7.5108 2021-12-05 07:15:50 1638688550 7.5073 2021-12-05 07:14:50 1638688490 7.5103 2021-12-05 07:13:50 1638688430 7.5163 2021-12-05 07:12:50 1638688370 7.5138 2021-12-05 07:11:48 1638688308 7.5128 2021-12-05 07:10:47 1638688247 7.5158 2021-12-05 07:09:48 1638688188 7.5218 2021-12-05 07:08:48 1638688128 7.5173 2021-12-05 07:07:48 1638688068 7.5123 2021-12-05 07:06:48 1638688008 7.5113 2021-12-05 07:05:48 1638687948 7.5098 2021-12-05 07:04:47 1638687887 7.5113 2021-12-05 07:03:48 1638687828 7.5088 2021-12-05 07:02:48 1638687768 7.5088 2021-12-05 07:01:48 1638687708 7.5098 2021-12-05 07:00:48 1638687648 7.5063 2021-12-05 06:59:48 1638687588 7.5108 2021-12-05 06:58:48 1638687528 7.5153 2021-12-05 06:57:49 1638687469 7.5093 2021-12-05 06:56:49 1638687409 7.5083 2021-12-05 06:55:49 1638687349 7.5093 2021-12-05 06:54:49 1638687289 7.5073 2021-12-05 06:53:49 1638687229 7.5118 2021-12-05 06:52:47 1638687167 7.5003 2021-12-05 06:51:48 1638687108 7.5128 2021-12-05 06:50:48 1638687048 7.5153 2021-12-05 06:49:48 1638686988 7.5168 2021-12-05 06:48:48 1638686928 7.5183 2021-12-05 06:47:48 1638686868 7.5168 2021-12-05 06:46:48 1638686808 7.5213 2021-12-05 06:45:48 1638686748 7.5213 2021-12-05 06:44:48 1638686688 7.5253 2021-12-05 06:43:48 1638686628 7.5248 2021-12-05 06:42:48 1638686568 7.5243 2021-12-05 06:41:48 1638686508 7.5253 2021-12-05 06:40:49 1638686449 7.5263 2021-12-05 06:39:47 1638686387 7.5198 2021-12-05 06:38:47 1638686327 7.5193 2021-12-05 06:37:47 1638686267 7.5183 2021-12-05 06:36:47 1638686207 7.5108 2021-12-05 06:35:47 1638686147 7.5088 2021-12-05 06:34:46 1638686086 7.5023 2021-12-05 06:33:46 1638686026 7.5048 2021-12-05 06:32:47 1638685967 7.5098 2021-12-05 06:31:47 1638685907 7.5148 2021-12-05 06:30:47 1638685847 7.5153 2021-12-05 06:29:47 1638685787 7.5153 2021-12-05 06:28:47 1638685727 7.5183 2021-12-05 06:27:46 1638685666 7.5158 2021-12-05 06:26:46 1638685606 7.5163 2021-12-05 06:25:46 1638685546 7.5168 2021-12-05 06:24:46 1638685486 7.5173 2021-12-05 06:23:46 1638685426 7.5158 2021-12-05 06:22:46 1638685366 7.5203 2021-12-05 06:21:45 1638685305 7.5218 2021-12-05 06:20:46 1638685246 7.5233 2021-12-05 06:19:46 1638685186 7.5153 2021-12-05 06:18:46 1638685126 7.5153 2021-12-05 06:17:46 1638685066 7.5173 2021-12-05 06:16:46 1638685006 7.5113 2021-12-05 06:15:58 1638684958 7.5138 2021-12-05 06:14:58 1638684898 7.5123 2021-12-05 06:13:58 1638684838 7.5068 2021-12-05 06:12:58 1638684778 7.5073 2021-12-05 06:11:58 1638684718 7.5093 2021-12-05 06:10:58 1638684658 7.5138 2021-12-05 06:09:57 1638684597 7.5183 2021-12-05 06:08:58 1638684538 7.5068 2021-12-05 06:07:58 1638684478 7.5113 2021-12-05 06:06:58 1638684418 7.5188 2021-12-05 06:05:58 1638684358 7.5143 2021-12-05 06:04:58 1638684298 7.5113 2021-12-05 06:03:57 1638684237 7.5148 2021-12-05 06:02:57 1638684177 7.5153 2021-12-05 06:01:58 1638684118 7.5153 2021-12-05 06:00:58 1638684058 7.5183 2021-12-05 05:59:58 1638683998 7.5198 2021-12-05 05:58:58 1638683938 7.5198 2021-12-05 05:57:57 1638683877 7.5253 2021-12-05 05:56:57 1638683817 7.5243 2021-12-05 05:55:58 1638683758 7.5253 2021-12-05 05:54:58 1638683698 7.5238 2021-12-05 05:53:58 1638683638 7.5278 2021-12-05 05:52:58 1638683578 7.5233 2021-12-05 05:51:58 1638683518 7.5218 2021-12-05 05:50:57 1638683457 7.5198 2021-12-05 05:49:57 1638683397 7.5143 2021-12-05 05:48:57 1638683337 7.5143 2021-12-05 05:47:57 1638683277 7.5148 2021-12-05 05:46:57 1638683217 7.5083 2021-12-05 05:45:57 1638683157 7.5118 2021-12-05 05:44:54 1638683094 7.5058 2021-12-05 05:43:55 1638683035 7.5133 2021-12-05 05:42:55 1638682975 7.5148 2021-12-05 05:41:55 1638682915 7.5123 2021-12-05 05:40:55 1638682855 7.5078 2021-12-05 05:39:55 1638682795 7.5123 2021-12-05 05:38:54 1638682734 7.5108 2021-12-05 05:37:55 1638682675 7.5108 2021-12-05 05:36:55 1638682615 7.5148 2021-12-05 05:35:55 1638682555 7.5208 2021-12-05 05:34:55 1638682495 7.5218 2021-12-05 05:33:55 1638682435 7.5183 2021-12-05 05:32:54 1638682374 7.5198 2021-12-05 05:31:55 1638682315 7.5158 2021-12-05 05:30:55 1638682255 7.5193 2021-12-05 05:29:55 1638682195 7.5168 2021-12-05 05:28:55 1638682135 7.5158 2021-12-05 05:27:55 1638682075 7.5113 2021-12-05 05:26:54 1638682014 7.5118 2021-12-05 05:25:55 1638681955 7.5038 2021-12-05 05:24:55 1638681895 7.5078 2021-12-05 05:23:55 1638681835 7.5098 2021-12-05 05:22:55 1638681775 7.5143 2021-12-05 05:21:55 1638681715 7.5153 2021-12-05 05:20:55 1638681655 7.5143 2021-12-05 05:19:55 1638681595 7.5233 2021-12-05 05:18:55 1638681535 7.5218 2021-12-05 05:17:55 1638681475 7.5203 2021-12-05 05:16:55 1638681415 7.5158 2021-12-05 05:15:55 1638681355 7.5148 2021-12-05 05:14:55 1638681295 7.5168 2021-12-05 05:13:55 1638681235 7.5218 2021-12-05 05:12:55 1638681175 7.5228 2021-12-05 05:11:55 1638681115 7.5188 2021-12-05 05:10:55 1638681055 7.5238 2021-12-05 05:09:55 1638680995 7.5208 2021-12-05 05:08:54 1638680934 7.5188 2021-12-05 05:07:54 1638680874 7.5203 2021-12-05 05:06:55 1638680815 7.5263 2021-12-05 05:05:55 1638680755 7.5318 2021-12-05 05:04:55 1638680695 7.5253 2021-12-05 05:03:55 1638680635 7.5298 2021-12-05 05:02:54 1638680574 7.5238 2021-12-05 05:01:54 1638680514 7.5228 2021-12-05 05:00:55 1638680455 7.5198 2021-12-05 04:59:55 1638680395 7.5143 2021-12-05 04:58:55 1638680335 7.5088 2021-12-05 04:57:55 1638680275 7.5028 2021-12-05 04:56:55 1638680215 7.5058 2021-12-05 04:55:54 1638680154 7.5158 2021-12-05 04:54:55 1638680095 7.5143 2021-12-05 04:53:55 1638680035 7.5108 2021-12-05 04:52:55 1638679975 7.5113 2021-12-05 04:51:55 1638679915 7.5123 2021-12-05 04:50:55 1638679855 7.5143 2021-12-05 04:49:54 1638679794 7.5163 2021-12-05 04:48:55 1638679735 7.4983 2021-12-05 04:47:55 1638679675 7.5198 2021-12-05 04:46:55 1638679615 7.5188 2021-12-05 04:45:55 1638679555 7.5183 2021-12-05 04:44:55 1638679495 7.5218 2021-12-05 04:43:54 1638679434 7.5218 2021-12-05 04:42:55 1638679375 7.5228 2021-12-05 04:41:55 1638679315 7.5218 2021-12-05 04:40:55 1638679255 7.5188 2021-12-05 04:39:55 1638679195 7.5138 2021-12-05 04:38:55 1638679135 7.5148 2021-12-05 04:37:54 1638679074 7.5123 2021-12-05 04:36:54 1638679014 7.5078 2021-12-05 04:35:54 1638678954 7.5093 2021-12-05 04:34:54 1638678894 7.5083 2021-12-05 04:33:54 1638678834 7.5153 2021-12-05 04:32:54 1638678774 7.5143 2021-12-05 04:31:53 1638678713 7.5148 2021-12-05 04:30:54 1638678654 7.5158 2021-12-05 04:29:54 1638678594 7.5153 2021-12-05 04:28:54 1638678534 7.5153 2021-12-05 04:27:54 1638678474 7.5113 2021-12-05 04:26:54 1638678414 7.5198 2021-12-05 04:25:53 1638678353 7.5138 2021-12-05 04:24:53 1638678293 7.5183 2021-12-05 04:23:54 1638678234 7.5203 2021-12-05 04:22:54 1638678174 7.5158 2021-12-05 04:21:54 1638678114 7.5218 2021-12-05 04:20:54 1638678054 7.5218 2021-12-05 04:19:53 1638677993 7.5233 2021-12-05 04:18:53 1638677933 7.5233 2021-12-05 04:17:54 1638677874 7.5223 2021-12-05 04:16:54 1638677814 7.5263 2021-12-05 04:15:54 1638677754 7.5233 2021-12-05 04:14:54 1638677694 7.5228 2021-12-05 04:13:54 1638677634 7.5273 2021-12-05 04:12:53 1638677573 7.5258 2021-12-05 04:11:54 1638677514 7.5228 2021-12-05 04:10:54 1638677454 7.5128 2021-12-05 04:09:54 1638677394 7.5098 2021-12-05 04:08:54 1638677334 7.5108 2021-12-05 04:07:54 1638677274 7.5043 2021-12-05 04:06:53 1638677213 7.5108 2021-12-05 04:05:54 1638677154 7.5123 2021-12-05 04:04:54 1638677094 7.5143 2021-12-05 04:03:54 1638677034 7.5183 2021-12-05 04:02:54 1638676974 7.5178 2021-12-05 04:01:54 1638676914 7.5138 2021-12-05 04:00:53 1638676853 7.5133 2021-12-05 03:59:54 1638676794 7.5103 2021-12-05 03:58:54 1638676734 7.5198 2021-12-05 03:57:54 1638676674 7.5123 2021-12-05 03:56:54 1638676614 7.5178 2021-12-05 03:55:54 1638676554 7.5223 2021-12-05 03:54:53 1638676493 7.5188 2021-12-05 03:53:54 1638676434 7.5188 2021-12-05 03:52:54 1638676374 7.5223 2021-12-05 03:51:54 1638676314 7.5223 2021-12-05 03:50:54 1638676254 7.5188 2021-12-05 03:49:54 1638676194 7.5168 2021-12-05 03:48:53 1638676133 7.5188 2021-12-05 03:47:53 1638676073 7.5173 2021-12-05 03:46:54 1638676014 7.5143 2021-12-05 03:45:54 1638675954 7.5128 2021-12-05 03:44:54 1638675894 7.5143 2021-12-05 03:43:54 1638675834 7.5098 2021-12-05 03:42:54 1638675774 7.5128 2021-12-05 03:41:53 1638675713 7.5158 2021-12-05 03:40:54 1638675654 7.5138 2021-12-05 03:39:54 1638675594 7.5133 2021-12-05 03:38:54 1638675534 7.5158 2021-12-05 03:37:54 1638675474 7.5138 2021-12-05 03:36:54 1638675414 7.5123 2021-12-05 03:35:53 1638675353 7.5148 2021-12-05 03:34:54 1638675294 7.5213 2021-12-05 03:33:54 1638675234 7.5263 2021-12-05 03:32:54 1638675174 7.5193 2021-12-05 03:31:54 1638675114 7.5163 2021-12-05 03:30:54 1638675054 7.5173 2021-12-05 03:29:53 1638674993 7.5193 2021-12-05 03:28:55 1638674935 7.5213 2021-12-05 03:27:55 1638674875 7.5228 2021-12-05 03:26:55 1638674815 7.5243 2021-12-05 03:25:55 1638674755 7.5298 2021-12-05 03:24:55 1638674695 7.5263 2021-12-05 03:23:55 1638674635 7.5263 2021-12-05 03:22:53 1638674573 7.5253 2021-12-05 03:21:53 1638674513 7.5233 2021-12-05 03:20:53 1638674453 7.5183 2021-12-05 03:19:53 1638674393 7.5148 2021-12-05 03:18:53 1638674333 7.5133 2021-12-05 03:17:53 1638674273 7.5068 2021-12-05 03:16:53 1638674213 7.5033 2021-12-05 03:15:54 1638674154 7.5038 2021-12-05 03:14:54 1638674094 7.5063 2021-12-05 03:13:54 1638674034 7.5088 2021-12-05 03:12:54 1638673974 7.5118 2021-12-05 03:11:54 1638673914 7.5203 2021-12-05 03:10:53 1638673853 7.5173 2021-12-05 03:09:54 1638673794 7.5148 2021-12-05 03:08:54 1638673734 7.5178 2021-12-05 03:07:54 1638673674 7.5188 2021-12-05 03:06:54 1638673614 7.5148 2021-12-05 03:05:54 1638673554 7.5178 2021-12-05 03:04:53 1638673493 7.5168 2021-12-05 03:03:54 1638673434 7.5168 2021-12-05 03:02:54 1638673374 7.5128 2021-12-05 03:01:54 1638673314 7.5118 2021-12-05 03:00:54 1638673254 7.5153 2021-12-05 02:59:54 1638673194 7.5173 2021-12-05 02:58:53 1638673133 7.5118 2021-12-05 02:57:54 1638673074 7.5108 2021-12-05 02:56:54 1638673014 7.5093 2021-12-05 02:55:54 1638672954 7.5128 2021-12-05 02:54:54 1638672894 7.5123 2021-12-05 02:53:54 1638672834 7.5168 2021-12-05 02:52:54 1638672774 7.5123 2021-12-05 02:51:51 1638672711 7.5113 2021-12-05 02:50:52 1638672652 7.5118 2021-12-05 02:49:52 1638672592 7.5168 2021-12-05 02:48:52 1638672532 7.5098 2021-12-05 02:47:52 1638672472 7.5168 2021-12-05 02:46:51 1638672411 7.5183 2021-12-05 02:45:51 1638672351 7.5228 2021-12-05 02:44:52 1638672292 7.5208 2021-12-05 02:43:52 1638672232 7.5248 2021-12-05 02:42:52 1638672172 7.5243 2021-12-05 02:41:52 1638672112 7.5278 2021-12-05 02:40:52 1638672052 7.5298 2021-12-05 02:39:51 1638671991 7.5283 2021-12-05 02:38:52 1638671932 7.5278 2021-12-05 02:37:52 1638671872 7.5323 2021-12-05 02:36:52 1638671812 7.5263 2021-12-05 02:35:52 1638671752 7.5223 2021-12-05 02:34:52 1638671692 7.5183 2021-12-05 02:33:51 1638671631 7.5163 2021-12-05 02:32:52 1638671572 7.5073 2021-12-05 02:31:52 1638671512 7.5113 2021-12-05 02:30:52 1638671452 7.5023 2021-12-05 02:29:52 1638671392 7.5073 2021-12-05 02:28:52 1638671332 7.5143 2021-12-05 02:27:51 1638671271 7.5123 2021-12-05 02:26:51 1638671211 7.5148 2021-12-05 02:25:51 1638671151 7.5138 2021-12-05 02:24:51 1638671091 7.5113 2021-12-05 02:23:51 1638671031 7.5158 2021-12-05 02:22:51 1638670971 7.5198 2021-12-05 02:21:50 1638670910 7.5173 2021-12-05 02:20:52 1638670852 7.5188 2021-12-05 02:19:52 1638670792 7.5223 2021-12-05 02:18:52 1638670732 7.5198 2021-12-05 02:17:52 1638670672 7.5188 2021-12-05 02:16:52 1638670612 7.5163 2021-12-05 02:15:53 1638670553 7.5148 2021-12-05 02:14:52 1638670492 7.5123 2021-12-05 02:13:53 1638670433 7.5138 2021-12-05 02:12:53 1638670373 7.5128 2021-12-05 02:11:53 1638670313 7.5078 2021-12-05 02:10:53 1638670253 7.5078 2021-12-05 02:09:53 1638670193 7.5073 2021-12-05 02:08:52 1638670132 7.5093 2021-12-05 02:07:53 1638670073 7.5093 2021-12-05 02:06:53 1638670013 7.5128 2021-12-05 02:05:53 1638669953 7.5173 2021-12-05 02:04:53 1638669893 7.5183 2021-12-05 02:03:53 1638669833 7.5063 2021-12-05 02:02:52 1638669772 7.5108 2021-12-05 02:01:53 1638669713 7.5148 2021-12-05 02:00:53 1638669653 7.5178 2021-12-05 01:59:53 1638669593 7.5198 2021-12-05 01:58:53 1638669533 7.5193 2021-12-05 01:57:53 1638669473 7.5173 2021-12-05 01:56:53 1638669413 7.5233 2021-12-05 01:55:53 1638669353 7.5218 2021-12-05 01:54:53 1638669293 7.5258 2021-12-05 01:53:53 1638669233 7.5273 2021-12-05 01:52:53 1638669173 7.5238 2021-12-05 01:51:53 1638669113 7.5248 2021-12-05 01:50:51 1638669051 7.5223 2021-12-05 01:49:52 1638668992 7.5293 2021-12-05 01:48:52 1638668932 7.5193 2021-12-05 01:47:52 1638668872 7.5188 2021-12-05 01:46:52 1638668812 7.5083 2021-12-05 01:45:52 1638668752 7.5053 2021-12-05 01:44:51 1638668691 7.5098 2021-12-05 01:43:51 1638668631 7.5078 2021-12-05 01:42:52 1638668572 7.5098 2021-12-05 01:41:52 1638668512 7.5088 2021-12-05 01:40:52 1638668452 7.5123 2021-12-05 01:39:52 1638668392 7.5138 2021-12-05 01:38:52 1638668332 7.5143 2021-12-05 01:37:51 1638668271 7.5133 2021-12-05 01:36:52 1638668212 7.5108 2021-12-05 01:35:52 1638668152 7.5138 2021-12-05 01:34:52 1638668092 7.5188 2021-12-05 01:33:52 1638668032 7.5193 2021-12-05 01:32:52 1638667972 7.5173 2021-12-05 01:31:51 1638667911 7.5153 2021-12-05 01:30:52 1638667852 7.5198 2021-12-05 01:29:52 1638667792 7.5158 2021-12-05 01:28:52 1638667732 7.5168 2021-12-05 01:27:52 1638667672 7.5113 2021-12-05 01:26:52 1638667612 7.5143 2021-12-05 01:25:51 1638667551 7.5113 2021-12-05 01:24:52 1638667492 7.5113 2021-12-05 01:23:52 1638667432 7.5088 2021-12-05 01:22:52 1638667372 7.5088 2021-12-05 01:21:52 1638667312 7.5088 2021-12-05 01:20:52 1638667252 7.5153 2021-12-05 01:19:51 1638667191 7.5043 2021-12-05 01:18:51 1638667131 7.5093 2021-12-05 01:17:51 1638667071 7.5093 2021-12-05 01:16:51 1638667011 7.5138 2021-12-05 01:15:51 1638666951 7.5188 2021-12-05 01:14:51 1638666891 7.5128 2021-12-05 01:13:50 1638666830 7.5178 2021-12-05 01:12:51 1638666771 7.5148 2021-12-05 01:11:51 1638666711 7.5258 2021-12-05 01:10:51 1638666651 7.5208 2021-12-05 01:09:51 1638666591 7.5183 2021-12-05 01:08:51 1638666531 7.5238 2021-12-05 01:07:50 1638666470 7.5238 2021-12-05 01:06:50 1638666410 7.5283 2021-12-05 01:05:51 1638666351 7.5283 2021-12-05 01:04:51 1638666291 7.5283 2021-12-05 01:03:51 1638666231 7.5318 2021-12-05 01:02:51 1638666171 7.5163 2021-12-05 01:01:51 1638666111 7.5133 2021-12-05 01:00:50 1638666050 7.5138 2021-12-05 00:59:51 1638665991 7.4988 2021-12-05 00:58:51 1638665931 7.5033 2021-12-05 00:57:51 1638665871 7.5018 2021-12-05 00:56:51 1638665811 7.5053 2021-12-05 00:55:51 1638665751 7.5098 2021-12-05 00:54:50 1638665690 7.5123 2021-12-05 00:53:51 1638665631 7.5058 2021-12-05 00:52:51 1638665571 7.5113 2021-12-05 00:51:51 1638665511 7.5103 2021-12-05 00:50:51 1638665451 7.5003 2021-12-05 00:49:51 1638665391 7.5123 2021-12-05 00:48:50 1638665330 7.5143 2021-12-05 00:47:51 1638665271 7.5133 2021-12-05 00:46:51 1638665211 7.5158 2021-12-05 00:45:51 1638665151 7.5168 2021-12-05 00:44:51 1638665091 7.5153 2021-12-05 00:43:51 1638665031 7.5118 2021-12-05 00:42:50 1638664970 7.5108 2021-12-05 00:41:50 1638664910 7.5178 2021-12-05 00:40:51 1638664851 7.5138 2021-12-05 00:39:51 1638664791 7.5148 2021-12-05 00:38:51 1638664731 7.5143 2021-12-05 00:37:51 1638664671 7.5043 2021-12-05 00:36:50 1638664610 7.5038 2021-12-05 00:35:50 1638664550 7.5073 2021-12-05 00:34:51 1638664491 7.5098 2021-12-05 00:33:51 1638664431 7.5178 2021-12-05 00:32:51 1638664371 7.5113 2021-12-05 00:31:51 1638664311 7.5108 2021-12-05 00:30:51 1638664251 7.5108 2021-12-05 00:29:51 1638664191 7.5108 2021-12-05 00:28:52 1638664132 7.5133 2021-12-05 00:27:52 1638664072 7.5123 2021-12-05 00:26:52 1638664012 7.5143 2021-12-05 00:25:52 1638663952 7.5173 2021-12-05 00:24:52 1638663892 7.5173 2021-12-05 00:23:51 1638663831 7.5153 2021-12-05 00:22:52 1638663772 7.5183 2021-12-05 00:21:52 1638663712 7.5223 2021-12-05 00:20:52 1638663652 7.5248 2021-12-05 00:19:52 1638663592 7.5248 2021-12-05 00:18:52 1638663532 7.5248 2021-12-05 00:17:52 1638663472 7.5283 2021-12-05 00:16:53 1638663413 7.5198 2021-12-05 00:15:53 1638663353 7.5228 2021-12-05 00:14:53 1638663293 7.5238 2021-12-05 00:13:53 1638663233 7.5183 2021-12-05 00:12:53 1638663173 7.5183 2021-12-05 00:11:52 1638663112 7.5123 2021-12-05 00:10:52 1638663052 7.5113 2021-12-05 00:09:53 1638662993 7.5003 2021-12-05 00:08:53 1638662933 7.5058 2021-12-05 00:07:53 1638662873 7.5083 2021-12-05 00:06:53 1638662813 7.5133 2021-12-05 00:05:53 1638662753 7.5093 2021-12-05 00:04:52 1638662692 7.5143 2021-12-05 00:03:53 1638662633 7.5128 2021-12-05 00:02:53 1638662573 7.5123 2021-12-05 00:01:53 1638662513 7.5098 2021-12-05 00:00:53 1638662453 7.5183