#Date Unixtime Value #------------------------------------------------- 2021-12-04 23:59:53 1638662393 7.5163 2021-12-04 23:58:52 1638662332 7.5153 2021-12-04 23:57:53 1638662273 7.5188 2021-12-04 23:56:53 1638662213 7.5178 2021-12-04 23:55:53 1638662153 7.5208 2021-12-04 23:54:53 1638662093 7.5188 2021-12-04 23:53:53 1638662033 7.5133 2021-12-04 23:52:53 1638661973 7.5148 2021-12-04 23:51:55 1638661915 7.5138 2021-12-04 23:50:55 1638661855 7.5113 2021-12-04 23:49:55 1638661795 7.5083 2021-12-04 23:48:55 1638661735 7.5113 2021-12-04 23:47:55 1638661675 7.5138 2021-12-04 23:46:55 1638661615 7.5088 2021-12-04 23:45:54 1638661554 7.5153 2021-12-04 23:44:55 1638661495 7.5138 2021-12-04 23:43:55 1638661435 7.5143 2021-12-04 23:42:55 1638661375 7.5113 2021-12-04 23:41:55 1638661315 7.5173 2021-12-04 23:40:55 1638661255 7.5178 2021-12-04 23:39:54 1638661194 7.5193 2021-12-04 23:38:55 1638661135 7.5233 2021-12-04 23:37:55 1638661075 7.5203 2021-12-04 23:36:55 1638661015 7.5218 2021-12-04 23:35:55 1638660955 7.5203 2021-12-04 23:34:55 1638660895 7.5253 2021-12-04 23:33:54 1638660834 7.5223 2021-12-04 23:32:53 1638660773 7.5278 2021-12-04 23:31:53 1638660713 7.5213 2021-12-04 23:30:53 1638660653 7.5208 2021-12-04 23:29:53 1638660593 7.5263 2021-12-04 23:28:53 1638660533 7.5268 2021-12-04 23:27:52 1638660472 7.5168 2021-12-04 23:26:51 1638660411 7.5113 2021-12-04 23:25:51 1638660351 7.5123 2021-12-04 23:24:51 1638660291 7.5053 2021-12-04 23:23:51 1638660231 7.5013 2021-12-04 23:22:51 1638660171 7.5058 2021-12-04 23:21:51 1638660111 7.5083 2021-12-04 23:20:50 1638660050 7.5123 2021-12-04 23:19:50 1638659990 7.5133 2021-12-04 23:18:50 1638659930 7.5113 2021-12-04 23:17:50 1638659870 7.5153 2021-12-04 23:16:50 1638659810 7.5188 2021-12-04 23:15:50 1638659750 7.5178 2021-12-04 23:14:49 1638659689 7.5178 2021-12-04 23:13:50 1638659630 7.5178 2021-12-04 23:12:50 1638659570 7.5183 2021-12-04 23:11:50 1638659510 7.5163 2021-12-04 23:10:50 1638659450 7.5163 2021-12-04 23:09:50 1638659390 7.5178 2021-12-04 23:08:49 1638659329 7.5148 2021-12-04 23:07:50 1638659270 7.5113 2021-12-04 23:06:50 1638659210 7.5078 2021-12-04 23:05:50 1638659150 7.5083 2021-12-04 23:04:50 1638659090 7.5103 2021-12-04 23:03:50 1638659030 7.5113 2021-12-04 23:02:50 1638658970 7.5128 2021-12-04 23:01:50 1638658910 7.5118 2021-12-04 23:00:50 1638658850 7.5138 2021-12-04 22:59:50 1638658790 7.5153 2021-12-04 22:58:50 1638658730 7.5143 2021-12-04 22:57:50 1638658670 7.5138 2021-12-04 22:56:50 1638658610 7.5133 2021-12-04 22:55:50 1638658550 7.5118 2021-12-04 22:54:50 1638658490 7.5213 2021-12-04 22:53:50 1638658430 7.5218 2021-12-04 22:52:50 1638658370 7.5183 2021-12-04 22:51:50 1638658310 7.5178 2021-12-04 22:50:50 1638658250 7.5238 2021-12-04 22:49:49 1638658189 7.5188 2021-12-04 22:48:50 1638658130 7.5203 2021-12-04 22:47:50 1638658070 7.5268 2021-12-04 22:46:50 1638658010 7.5273 2021-12-04 22:45:50 1638657950 7.5233 2021-12-04 22:44:50 1638657890 7.5153 2021-12-04 22:43:49 1638657829 7.5208 2021-12-04 22:42:49 1638657769 7.5153 2021-12-04 22:41:50 1638657710 7.5018 2021-12-04 22:40:50 1638657650 7.5073 2021-12-04 22:39:50 1638657590 7.5003 2021-12-04 22:38:50 1638657530 7.5053 2021-12-04 22:37:50 1638657470 7.5113 2021-12-04 22:36:49 1638657409 7.5118 2021-12-04 22:35:50 1638657350 7.5183 2021-12-04 22:34:50 1638657290 7.5158 2021-12-04 22:33:50 1638657230 7.5123 2021-12-04 22:32:50 1638657170 7.5108 2021-12-04 22:31:50 1638657110 7.5133 2021-12-04 22:30:51 1638657051 7.5163 2021-12-04 22:29:49 1638656989 7.5163 2021-12-04 22:28:49 1638656929 7.5153 2021-12-04 22:27:49 1638656869 7.5158 2021-12-04 22:26:49 1638656809 7.5103 2021-12-04 22:25:49 1638656749 7.5118 2021-12-04 22:24:48 1638656688 7.5118 2021-12-04 22:23:49 1638656629 7.5078 2021-12-04 22:22:49 1638656569 7.5123 2021-12-04 22:21:49 1638656509 7.5088 2021-12-04 22:20:49 1638656449 7.5063 2021-12-04 22:19:49 1638656389 7.5123 2021-12-04 22:18:48 1638656328 7.5188 2021-12-04 22:17:48 1638656268 7.5133 2021-12-04 22:16:49 1638656209 7.5133 2021-12-04 22:15:49 1638656149 7.5143 2021-12-04 22:14:49 1638656089 7.5168 2021-12-04 22:13:49 1638656029 7.5193 2021-12-04 22:12:49 1638655969 7.5178 2021-12-04 22:11:48 1638655908 7.5163 2021-12-04 22:10:49 1638655849 7.5178 2021-12-04 22:09:49 1638655789 7.5183 2021-12-04 22:08:49 1638655729 7.5218 2021-12-04 22:07:49 1638655669 7.5208 2021-12-04 22:06:49 1638655609 7.5233 2021-12-04 22:05:48 1638655548 7.5273 2021-12-04 22:04:48 1638655488 7.5248 2021-12-04 22:03:48 1638655428 7.5268 2021-12-04 22:02:48 1638655368 7.5293 2021-12-04 22:01:48 1638655308 7.5268 2021-12-04 22:00:48 1638655248 7.5258 2021-12-04 21:59:47 1638655187 7.5133 2021-12-04 21:58:46 1638655126 7.5203 2021-12-04 21:57:46 1638655066 7.5163 2021-12-04 21:56:46 1638655006 7.5073 2021-12-04 21:55:46 1638654946 7.5043 2021-12-04 21:54:46 1638654886 7.5043 2021-12-04 21:53:45 1638654825 7.5068 2021-12-04 21:52:46 1638654766 7.5108 2021-12-04 21:51:46 1638654706 7.5113 2021-12-04 21:50:46 1638654646 7.5098 2021-12-04 21:49:46 1638654586 7.5163 2021-12-04 21:48:46 1638654526 7.5183 2021-12-04 21:47:45 1638654465 7.5138 2021-12-04 21:46:45 1638654405 7.5148 2021-12-04 21:45:46 1638654346 7.5163 2021-12-04 21:44:46 1638654286 7.5188 2021-12-04 21:43:46 1638654226 7.5188 2021-12-04 21:42:46 1638654166 7.5168 2021-12-04 21:41:46 1638654106 7.5153 2021-12-04 21:40:45 1638654045 7.5138 2021-12-04 21:39:46 1638653986 7.5113 2021-12-04 21:38:46 1638653926 7.5158 2021-12-04 21:37:46 1638653866 7.5148 2021-12-04 21:36:46 1638653806 7.5123 2021-12-04 21:35:46 1638653746 7.5078 2021-12-04 21:34:46 1638653686 7.5068 2021-12-04 21:33:46 1638653626 7.5138 2021-12-04 21:32:46 1638653566 7.5138 2021-12-04 21:31:46 1638653506 7.5143 2021-12-04 21:30:46 1638653446 7.5183 2021-12-04 21:29:46 1638653386 7.5123 2021-12-04 21:28:46 1638653326 7.5128 2021-12-04 21:27:46 1638653266 7.5178 2021-12-04 21:26:46 1638653206 7.5158 2021-12-04 21:25:46 1638653146 7.5143 2021-12-04 21:24:46 1638653086 7.5148 2021-12-04 21:23:46 1638653026 7.5098 2021-12-04 21:22:45 1638652965 7.5128 2021-12-04 21:21:45 1638652905 7.5153 2021-12-04 21:20:46 1638652846 7.5193 2021-12-04 21:19:46 1638652786 7.5148 2021-12-04 21:18:46 1638652726 7.5213 2021-12-04 21:17:46 1638652666 7.5268 2021-12-04 21:16:46 1638652606 7.5228 2021-12-04 21:15:45 1638652545 7.5273 2021-12-04 21:14:46 1638652486 7.5283 2021-12-04 21:13:46 1638652426 7.5273 2021-12-04 21:12:46 1638652366 7.5298 2021-12-04 21:11:46 1638652306 7.5258 2021-12-04 21:10:46 1638652246 7.5213 2021-12-04 21:09:45 1638652185 7.5203 2021-12-04 21:08:46 1638652126 7.5168 2021-12-04 21:07:46 1638652066 7.5113 2021-12-04 21:06:46 1638652006 7.5093 2021-12-04 21:05:46 1638651946 7.5033 2021-12-04 21:04:46 1638651886 7.4978 2021-12-04 21:03:45 1638651825 7.5078 2021-12-04 21:02:44 1638651764 7.5138 2021-12-04 21:02:00 1638651720 7.5173 2021-12-04 21:01:00 1638651660 7.5138 2021-12-04 21:00:00 1638651600 7.5123 2021-12-04 20:59:00 1638651540 7.5148 2021-12-04 20:58:00 1638651480 7.5168 2021-12-04 20:56:59 1638651419 7.5143 2021-12-04 20:55:46 1638651346 7.5148 2021-12-04 20:54:46 1638651286 7.5133 2021-12-04 20:53:46 1638651226 7.5173 2021-12-04 20:52:46 1638651166 7.5138 2021-12-04 20:51:46 1638651106 7.5158 2021-12-04 20:50:45 1638651045 7.5138 2021-12-04 20:49:46 1638650986 7.5168 2021-12-04 20:48:46 1638650926 7.5103 2021-12-04 20:47:46 1638650866 7.5123 2021-12-04 20:46:46 1638650806 7.5108 2021-12-04 20:45:46 1638650746 7.5158 2021-12-04 20:44:45 1638650685 7.5103 2021-12-04 20:43:46 1638650626 7.5088 2021-12-04 20:42:46 1638650566 7.5158 2021-12-04 20:41:46 1638650506 7.5163 2021-12-04 20:40:46 1638650446 7.5223 2021-12-04 20:39:46 1638650386 7.5138 2021-12-04 20:38:45 1638650325 7.5128 2021-12-04 20:37:44 1638650264 7.5103 2021-12-04 20:37:00 1638650220 7.5133 2021-12-04 20:36:00 1638650160 7.5163 2021-12-04 20:35:00 1638650100 7.5173 2021-12-04 20:34:00 1638650040 7.5173 2021-12-04 20:33:00 1638649980 7.5128 2021-12-04 20:32:00 1638649920 7.5183 2021-12-04 20:30:46 1638649846 7.5208 2021-12-04 20:29:46 1638649786 7.5178 2021-12-04 20:28:46 1638649726 7.5233 2021-12-04 20:27:46 1638649666 7.5293 2021-12-04 20:26:46 1638649606 7.5233 2021-12-04 20:25:45 1638649545 7.5313 2021-12-04 20:24:46 1638649486 7.5283 2021-12-04 20:23:46 1638649426 7.5243 2021-12-04 20:22:46 1638649366 7.5293 2021-12-04 20:21:46 1638649306 7.5238 2021-12-04 20:20:46 1638649246 7.5188 2021-12-04 20:19:45 1638649185 7.5173 2021-12-04 20:18:45 1638649125 7.5088 2021-12-04 20:17:46 1638649066 7.5098 2021-12-04 20:16:46 1638649006 7.5038 2021-12-04 20:15:46 1638648946 7.5053 2021-12-04 20:14:46 1638648886 7.5058 2021-12-04 20:13:46 1638648826 7.5093 2021-12-04 20:12:45 1638648765 7.5163 2021-12-04 20:11:46 1638648706 7.5163 2021-12-04 20:10:46 1638648646 7.5128 2021-12-04 20:09:46 1638648586 7.5068 2021-12-04 20:08:46 1638648526 7.5073 2021-12-04 20:07:46 1638648466 7.5138 2021-12-04 20:06:44 1638648404 7.5118 2021-12-04 20:06:00 1638648360 7.5083 2021-12-04 20:05:00 1638648300 7.5098 2021-12-04 20:04:00 1638648240 7.5068 2021-12-04 20:03:00 1638648180 7.5123 2021-12-04 20:02:00 1638648120 7.5078 2021-12-04 20:00:45 1638648045 7.5103 2021-12-04 20:00:00 1638648000 7.5083 2021-12-04 19:59:00 1638647940 7.5068 2021-12-04 19:58:00 1638647880 7.5088 2021-12-04 19:57:00 1638647820 7.5003 2021-12-04 19:56:00 1638647760 7.5148 2021-12-04 19:55:00 1638647700 7.5218 2021-12-04 19:53:59 1638647639 7.5173 2021-12-04 19:52:59 1638647579 7.5158 2021-12-04 19:51:59 1638647519 7.5148 2021-12-04 19:50:59 1638647459 7.5118 2021-12-04 19:49:59 1638647399 7.5163 2021-12-04 19:48:59 1638647339 7.5198 2021-12-04 19:47:58 1638647278 7.5203 2021-12-04 19:46:59 1638647219 7.5203 2021-12-04 19:45:59 1638647159 7.5188 2021-12-04 19:44:59 1638647099 7.5213 2021-12-04 19:43:59 1638647039 7.5288 2021-12-04 19:42:59 1638646979 7.5223 2021-12-04 19:41:58 1638646918 7.5248 2021-12-04 19:40:58 1638646858 7.5248 2021-12-04 19:39:59 1638646799 7.5228 2021-12-04 19:38:59 1638646739 7.5208 2021-12-04 19:37:59 1638646679 7.5153 2021-12-04 19:36:59 1638646619 7.5058 2021-12-04 19:35:59 1638646559 7.5028 2021-12-04 19:34:57 1638646497 7.5028 2021-12-04 19:33:57 1638646437 7.5028 2021-12-04 19:32:57 1638646377 7.5068 2021-12-04 19:31:57 1638646317 7.5163 2021-12-04 19:30:57 1638646257 7.5128 2021-12-04 19:29:57 1638646197 7.5183 2021-12-04 19:28:56 1638646136 7.5143 2021-12-04 19:27:57 1638646077 7.5083 2021-12-04 19:26:57 1638646017 7.5173 2021-12-04 19:25:57 1638645957 7.5118 2021-12-04 19:24:57 1638645897 7.5083 2021-12-04 19:23:57 1638645837 7.5118 2021-12-04 19:22:56 1638645776 7.5123 2021-12-04 19:21:57 1638645717 7.5118 2021-12-04 19:20:57 1638645657 7.5168 2021-12-04 19:19:57 1638645597 7.5113 2021-12-04 19:18:57 1638645537 7.5108 2021-12-04 19:17:57 1638645477 7.5098 2021-12-04 19:16:57 1638645417 7.5108 2021-12-04 19:15:56 1638645356 7.5063 2021-12-04 19:14:57 1638645297 7.5198 2021-12-04 19:13:57 1638645237 7.5138 2021-12-04 19:12:57 1638645177 7.5148 2021-12-04 19:11:57 1638645117 7.5123 2021-12-04 19:10:57 1638645057 7.5093 2021-12-04 19:09:54 1638644994 7.5208 2021-12-04 19:08:55 1638644935 7.5188 2021-12-04 19:07:55 1638644875 7.5163 2021-12-04 19:06:55 1638644815 7.5213 2021-12-04 19:05:55 1638644755 7.5188 2021-12-04 19:04:55 1638644695 7.5198 2021-12-04 19:03:55 1638644635 7.5233 2021-12-04 19:02:55 1638644575 7.5228 2021-12-04 19:01:55 1638644515 7.5238 2021-12-04 19:00:55 1638644455 7.5283 2021-12-04 18:59:55 1638644395 7.5283 2021-12-04 18:58:55 1638644335 7.5233 2021-12-04 18:57:55 1638644275 7.5258 2021-12-04 18:56:54 1638644214 7.5273 2021-12-04 18:55:55 1638644155 7.5263 2021-12-04 18:54:55 1638644095 7.5243 2021-12-04 18:53:55 1638644035 7.5163 2021-12-04 18:52:55 1638643975 7.5173 2021-12-04 18:51:55 1638643915 7.5103 2021-12-04 18:50:54 1638643854 7.5113 2021-12-04 18:49:55 1638643795 7.5073 2021-12-04 18:48:55 1638643735 7.5103 2021-12-04 18:47:55 1638643675 7.5128 2021-12-04 18:46:55 1638643615 7.5108 2021-12-04 18:45:55 1638643555 7.5123 2021-12-04 18:44:54 1638643494 7.5183 2021-12-04 18:43:55 1638643435 7.5168 2021-12-04 18:42:55 1638643375 7.5143 2021-12-04 18:41:55 1638643315 7.5168 2021-12-04 18:40:55 1638643255 7.5178 2021-12-04 18:39:55 1638643195 7.5198 2021-12-04 18:38:55 1638643135 7.5153 2021-12-04 18:37:52 1638643072 7.5143 2021-12-04 18:36:53 1638643013 7.5133 2021-12-04 18:35:53 1638642953 7.5103 2021-12-04 18:34:53 1638642893 7.5133 2021-12-04 18:33:53 1638642833 7.5053 2021-12-04 18:32:53 1638642773 7.5118 2021-12-04 18:31:52 1638642712 7.5108 2021-12-04 18:30:52 1638642652 7.5083 2021-12-04 18:29:52 1638642592 7.5118 2021-12-04 18:28:52 1638642532 7.5153 2021-12-04 18:27:52 1638642472 7.5223 2021-12-04 18:26:52 1638642412 7.5173 2021-12-04 18:25:51 1638642351 7.5173 2021-12-04 18:24:52 1638642292 7.5138 2021-12-04 18:23:52 1638642232 7.5168 2021-12-04 18:22:52 1638642172 7.5178 2021-12-04 18:21:52 1638642112 7.5183 2021-12-04 18:20:52 1638642052 7.5208 2021-12-04 18:19:51 1638641991 7.5258 2021-12-04 18:18:50 1638641930 7.5213 2021-12-04 18:17:51 1638641871 7.5223 2021-12-04 18:16:51 1638641811 7.5248 2021-12-04 18:15:51 1638641751 7.5248 2021-12-04 18:14:51 1638641691 7.5283 2021-12-04 18:13:51 1638641631 7.5293 2021-12-04 18:12:49 1638641569 7.5278 2021-12-04 18:11:50 1638641510 7.5288 2021-12-04 18:10:50 1638641450 7.5228 2021-12-04 18:09:50 1638641390 7.5248 2021-12-04 18:08:50 1638641330 7.5168 2021-12-04 18:07:50 1638641270 7.5138 2021-12-04 18:06:50 1638641210 7.5063 2021-12-04 18:05:50 1638641150 7.5038 2021-12-04 18:04:50 1638641090 7.5078 2021-12-04 18:03:50 1638641030 7.5098 2021-12-04 18:02:50 1638640970 7.5093 2021-12-04 18:01:50 1638640910 7.5163 2021-12-04 18:00:49 1638640849 7.5168 2021-12-04 17:59:50 1638640790 7.5133 2021-12-04 17:58:50 1638640730 7.5078 2021-12-04 17:57:50 1638640670 7.5163 2021-12-04 17:56:50 1638640610 7.5158 2021-12-04 17:55:50 1638640550 7.5123 2021-12-04 17:54:49 1638640489 7.5173 2021-12-04 17:53:49 1638640429 7.5168 2021-12-04 17:52:50 1638640370 7.5113 2021-12-04 17:51:50 1638640310 7.5193 2021-12-04 17:50:50 1638640250 7.5118 2021-12-04 17:49:50 1638640190 7.5133 2021-12-04 17:48:50 1638640130 7.5118 2021-12-04 17:47:49 1638640069 7.5103 2021-12-04 17:46:50 1638640010 7.5078 2021-12-04 17:45:50 1638639950 7.5078 2021-12-04 17:44:50 1638639890 7.5113 2021-12-04 17:43:50 1638639830 7.5153 2021-12-04 17:42:50 1638639770 7.5178 2021-12-04 17:41:49 1638639709 7.5128 2021-12-04 17:40:49 1638639649 7.5148 2021-12-04 17:39:49 1638639589 7.5163 2021-12-04 17:38:49 1638639529 7.5153 2021-12-04 17:37:49 1638639469 7.5173 2021-12-04 17:36:49 1638639409 7.5143 2021-12-04 17:35:49 1638639349 7.5198 2021-12-04 17:34:49 1638639289 7.5283 2021-12-04 17:33:49 1638639229 7.5203 2021-12-04 17:32:49 1638639169 7.5228 2021-12-04 17:31:49 1638639109 7.5288 2021-12-04 17:30:49 1638639049 7.5213 2021-12-04 17:29:48 1638638988 7.5273 2021-12-04 17:28:48 1638638928 7.5303 2021-12-04 17:27:49 1638638869 7.5278 2021-12-04 17:26:49 1638638809 7.5273 2021-12-04 17:25:49 1638638749 7.5268 2021-12-04 17:24:49 1638638689 7.5213 2021-12-04 17:23:49 1638638629 7.5208 2021-12-04 17:22:48 1638638568 7.5133 2021-12-04 17:21:49 1638638509 7.5108 2021-12-04 17:20:49 1638638449 7.4993 2021-12-04 17:19:49 1638638389 7.5068 2021-12-04 17:18:49 1638638329 7.5053 2021-12-04 17:17:49 1638638269 7.5118 2021-12-04 17:16:48 1638638208 7.5183 2021-12-04 17:15:48 1638638148 7.5128 2021-12-04 17:14:48 1638638088 7.5168 2021-12-04 17:13:48 1638638028 7.5158 2021-12-04 17:12:48 1638637968 7.5133 2021-12-04 17:11:48 1638637908 7.5263 2021-12-04 17:10:45 1638637845 7.5173 2021-12-04 17:09:46 1638637786 7.5188 2021-12-04 17:08:46 1638637726 7.5213 2021-12-04 17:07:46 1638637666 7.5188 2021-12-04 17:06:46 1638637606 7.5183 2021-12-04 17:05:46 1638637546 7.5158 2021-12-04 17:04:45 1638637485 7.5173 2021-12-04 17:03:59 1638637439 7.5163 2021-12-04 17:02:59 1638637379 7.5078 2021-12-04 17:01:59 1638637319 7.5168 2021-12-04 17:00:59 1638637259 7.5138 2021-12-04 16:59:59 1638637199 7.5118 2021-12-04 16:58:59 1638637139 7.5073 2021-12-04 16:57:58 1638637078 7.5093 2021-12-04 16:56:59 1638637019 7.5133 2021-12-04 16:55:59 1638636959 7.5273 2021-12-04 16:54:59 1638636899 7.5173 2021-12-04 16:53:59 1638636839 7.5168 2021-12-04 16:52:59 1638636779 7.5138 2021-12-04 16:51:58 1638636718 7.5148 2021-12-04 16:50:59 1638636659 7.5158 2021-12-04 16:49:59 1638636599 7.5173 2021-12-04 16:48:59 1638636539 7.5223 2021-12-04 16:47:59 1638636479 7.5228 2021-12-04 16:46:59 1638636419 7.5228 2021-12-04 16:45:58 1638636358 7.5208 2021-12-04 16:44:58 1638636298 7.5248 2021-12-04 16:43:58 1638636238 7.5293 2021-12-04 16:42:58 1638636178 7.5203 2021-12-04 16:41:58 1638636118 7.5288 2021-12-04 16:40:58 1638636058 7.5283 2021-12-04 16:39:58 1638635998 7.5318 2021-12-04 16:38:58 1638635938 7.5263 2021-12-04 16:37:58 1638635878 7.5288 2021-12-04 16:36:58 1638635818 7.5248 2021-12-04 16:35:58 1638635758 7.5188 2021-12-04 16:34:58 1638635698 7.5068 2021-12-04 16:33:58 1638635638 7.5083 2021-12-04 16:32:57 1638635577 7.5073 2021-12-04 16:31:58 1638635518 7.4998 2021-12-04 16:30:58 1638635458 7.5123 2021-12-04 16:29:58 1638635398 7.5153 2021-12-04 16:28:58 1638635338 7.5143 2021-12-04 16:27:58 1638635278 7.5153 2021-12-04 16:26:57 1638635217 7.5143 2021-12-04 16:25:58 1638635158 7.5103 2021-12-04 16:24:58 1638635098 7.5133 2021-12-04 16:23:58 1638635038 7.5133 2021-12-04 16:22:58 1638634978 7.5123 2021-12-04 16:21:58 1638634918 7.5168 2021-12-04 16:20:57 1638634857 7.5188 2021-12-04 16:19:58 1638634798 7.5178 2021-12-04 16:18:58 1638634738 7.5178 2021-12-04 16:17:58 1638634678 7.5188 2021-12-04 16:16:58 1638634618 7.5148 2021-12-04 16:15:58 1638634558 7.5178 2021-12-04 16:14:57 1638634497 7.5153 2021-12-04 16:13:57 1638634437 7.5173 2021-12-04 16:12:58 1638634378 7.5203 2021-12-04 16:11:58 1638634318 7.5013 2021-12-04 16:10:58 1638634258 7.5143 2021-12-04 16:09:58 1638634198 7.5163 2021-12-04 16:08:58 1638634138 7.5213 2021-12-04 16:07:58 1638634078 7.5143 2021-12-04 16:06:58 1638634018 7.5133 2021-12-04 16:05:58 1638633958 7.5178 2021-12-04 16:04:58 1638633898 7.5193 2021-12-04 16:03:58 1638633838 7.5233 2021-12-04 16:02:58 1638633778 7.5213 2021-12-04 16:01:57 1638633717 7.5243 2021-12-04 16:00:58 1638633658 7.5258 2021-12-04 15:59:58 1638633598 7.5258 2021-12-04 15:58:58 1638633538 7.5263 2021-12-04 15:57:58 1638633478 7.5283 2021-12-04 15:56:58 1638633418 7.5323 2021-12-04 15:55:57 1638633357 7.5363 2021-12-04 15:54:58 1638633298 7.5383 2021-12-04 15:53:58 1638633238 7.5328 2021-12-04 15:52:58 1638633178 7.5283 2021-12-04 15:51:58 1638633118 7.5258 2021-12-04 15:50:58 1638633058 7.5208 2021-12-04 15:49:57 1638632997 7.5143 2021-12-04 15:48:57 1638632937 7.5178 2021-12-04 15:47:58 1638632878 7.5053 2021-12-04 15:46:58 1638632818 7.5078 2021-12-04 15:45:58 1638632758 7.5123 2021-12-04 15:44:58 1638632698 7.5153 2021-12-04 15:43:58 1638632638 7.5163 2021-12-04 15:42:59 1638632579 7.5168 2021-12-04 15:41:59 1638632519 7.5148 2021-12-04 15:40:59 1638632459 7.5128 2021-12-04 15:39:59 1638632399 7.5033 2021-12-04 15:38:59 1638632339 7.5203 2021-12-04 15:37:59 1638632279 7.5193 2021-12-04 15:36:58 1638632218 7.5203 2021-12-04 15:35:59 1638632159 7.5198 2021-12-04 15:34:59 1638632099 7.5193 2021-12-04 15:33:59 1638632039 7.5173 2021-12-04 15:32:59 1638631979 7.5203 2021-12-04 15:31:59 1638631919 7.5223 2021-12-04 15:30:58 1638631858 7.5233 2021-12-04 15:29:59 1638631799 7.5238 2021-12-04 15:28:59 1638631739 7.5178 2021-12-04 15:27:59 1638631679 7.5128 2021-12-04 15:26:59 1638631619 7.5078 2021-12-04 15:25:59 1638631559 7.5133 2021-12-04 15:24:58 1638631498 7.5143 2021-12-04 15:23:58 1638631438 7.5178 2021-12-04 15:22:59 1638631379 7.5228 2021-12-04 15:21:59 1638631319 7.5193 2021-12-04 15:20:59 1638631259 7.5113 2021-12-04 15:19:59 1638631199 7.5248 2021-12-04 15:18:59 1638631139 7.5168 2021-12-04 15:17:58 1638631078 7.5188 2021-12-04 15:16:59 1638631019 7.5153 2021-12-04 15:15:59 1638630959 7.5208 2021-12-04 15:14:59 1638630899 7.5223 2021-12-04 15:13:59 1638630839 7.5198 2021-12-04 15:12:59 1638630779 7.5268 2021-12-04 15:11:59 1638630719 7.5273 2021-12-04 15:10:59 1638630659 7.5238 2021-12-04 15:09:59 1638630599 7.5293 2021-12-04 15:08:59 1638630539 7.5308 2021-12-04 15:07:59 1638630479 7.5303 2021-12-04 15:06:59 1638630419 7.5333 2021-12-04 15:05:57 1638630357 7.5338 2021-12-04 15:04:58 1638630298 7.5323 2021-12-04 15:03:58 1638630238 7.5293 2021-12-04 15:02:58 1638630178 7.5228 2021-12-04 15:01:58 1638630118 7.5163 2021-12-04 15:00:58 1638630058 7.5158 2021-12-04 14:59:58 1638629998 7.5098 2021-12-04 14:58:59 1638629939 7.5073 2021-12-04 14:57:59 1638629879 7.5133 2021-12-04 14:56:59 1638629819 7.5133 2021-12-04 14:55:59 1638629759 7.5128 2021-12-04 14:54:59 1638629699 7.5123 2021-12-04 14:53:58 1638629638 7.5153 2021-12-04 14:52:58 1638629578 7.5148 2021-12-04 14:51:59 1638629519 7.5168 2021-12-04 14:50:59 1638629459 7.5143 2021-12-04 14:49:59 1638629399 7.5118 2021-12-04 14:48:59 1638629339 7.5153 2021-12-04 14:47:59 1638629279 7.5118 2021-12-04 14:46:58 1638629218 7.5313 2021-12-04 14:45:59 1638629159 7.5253 2021-12-04 14:44:59 1638629099 7.5213 2021-12-04 14:43:59 1638629039 7.5178 2021-12-04 14:42:59 1638628979 7.5213 2021-12-04 14:41:59 1638628919 7.5203 2021-12-04 14:40:59 1638628859 7.5173 2021-12-04 14:40:00 1638628800 7.5158 2021-12-04 14:39:00 1638628740 7.5103 2021-12-04 14:38:00 1638628680 7.5138 2021-12-04 14:37:00 1638628620 7.5083 2021-12-04 14:36:00 1638628560 7.5103 2021-12-04 14:34:59 1638628499 7.5113 2021-12-04 14:34:00 1638628440 7.5218 2021-12-04 14:33:00 1638628380 7.5128 2021-12-04 14:32:00 1638628320 7.5108 2021-12-04 14:31:00 1638628260 7.5153 2021-12-04 14:30:00 1638628200 7.5223 2021-12-04 14:28:59 1638628139 7.5168 2021-12-04 14:27:57 1638628077 7.5183 2021-12-04 14:26:58 1638628018 7.5158 2021-12-04 14:25:58 1638627958 7.5208 2021-12-04 14:24:58 1638627898 7.5258 2021-12-04 14:23:58 1638627838 7.5238 2021-12-04 14:22:58 1638627778 7.5273 2021-12-04 14:21:56 1638627716 7.5273 2021-12-04 14:20:57 1638627657 7.5293 2021-12-04 14:19:57 1638627597 7.5293 2021-12-04 14:18:57 1638627537 7.5278 2021-12-04 14:17:57 1638627477 7.5333 2021-12-04 14:16:57 1638627417 7.5303 2021-12-04 14:15:57 1638627357 7.5258 2021-12-04 14:14:57 1638627297 7.5228 2021-12-04 14:13:57 1638627237 7.5203 2021-12-04 14:12:57 1638627177 7.5178 2021-12-04 14:11:57 1638627117 7.5128 2021-12-04 14:10:57 1638627057 7.5083 2021-12-04 14:09:57 1638626997 7.5043 2021-12-04 14:08:56 1638626936 7.5078 2021-12-04 14:07:56 1638626876 7.5138 2021-12-04 14:06:56 1638626816 7.5178 2021-12-04 14:05:56 1638626756 7.5178 2021-12-04 14:04:56 1638626696 7.5178 2021-12-04 14:03:55 1638626635 7.5158 2021-12-04 14:02:55 1638626575 7.5138 2021-12-04 14:01:56 1638626516 7.5168 2021-12-04 14:00:56 1638626456 7.5193 2021-12-04 13:59:56 1638626396 7.5208 2021-12-04 13:58:56 1638626336 7.5218 2021-12-04 13:57:56 1638626276 7.5218 2021-12-04 13:56:55 1638626215 7.5168 2021-12-04 13:55:56 1638626156 7.5198 2021-12-04 13:54:56 1638626096 7.5168 2021-12-04 13:53:56 1638626036 7.5178 2021-12-04 13:52:56 1638625976 7.5143 2021-12-04 13:51:56 1638625916 7.5168 2021-12-04 13:50:55 1638625855 7.5138 2021-12-04 13:49:56 1638625796 7.5128 2021-12-04 13:48:56 1638625736 7.5138 2021-12-04 13:47:56 1638625676 7.5113 2021-12-04 13:46:56 1638625616 7.5173 2021-12-04 13:45:56 1638625556 7.5148 2021-12-04 13:44:56 1638625496 7.5158 2021-12-04 13:43:56 1638625436 7.5118 2021-12-04 13:42:56 1638625376 7.5138 2021-12-04 13:41:56 1638625316 7.5168 2021-12-04 13:40:56 1638625256 7.5183 2021-12-04 13:39:56 1638625196 7.5243 2021-12-04 13:38:56 1638625136 7.5193 2021-12-04 13:37:56 1638625076 7.5203 2021-12-04 13:36:56 1638625016 7.5198 2021-12-04 13:35:56 1638624956 7.5153 2021-12-04 13:34:56 1638624896 7.5178 2021-12-04 13:33:56 1638624836 7.5233 2021-12-04 13:32:56 1638624776 7.5273 2021-12-04 13:31:55 1638624715 7.5288 2021-12-04 13:30:55 1638624655 7.5368 2021-12-04 13:29:55 1638624595 7.5313 2021-12-04 13:28:55 1638624535 7.5283 2021-12-04 13:27:55 1638624475 7.5273 2021-12-04 13:26:55 1638624415 7.5298 2021-12-04 13:25:53 1638624353 7.5258 2021-12-04 13:24:53 1638624293 7.5163 2021-12-04 13:23:53 1638624233 7.5128 2021-12-04 13:22:53 1638624173 7.5068 2021-12-04 13:21:53 1638624113 7.5063 2021-12-04 13:20:53 1638624053 7.5103 2021-12-04 13:19:52 1638623992 7.5183 2021-12-04 13:18:52 1638623932 7.5148 2021-12-04 13:17:52 1638623872 7.5138 2021-12-04 13:16:52 1638623812 7.5138 2021-12-04 13:15:52 1638623752 7.5153 2021-12-04 13:14:52 1638623692 7.5153 2021-12-04 13:13:52 1638623632 7.5158 2021-12-04 13:12:52 1638623572 7.5148 2021-12-04 13:11:52 1638623512 7.5113 2021-12-04 13:10:52 1638623452 7.5168 2021-12-04 13:09:52 1638623392 7.5203 2021-12-04 13:08:52 1638623332 7.5183 2021-12-04 13:07:52 1638623272 7.5183 2021-12-04 13:06:51 1638623211 7.5168 2021-12-04 13:05:51 1638623151 7.5168 2021-12-04 13:04:51 1638623091 7.5153 2021-12-04 13:03:51 1638623031 7.5183 2021-12-04 13:02:51 1638622971 7.5133 2021-12-04 13:01:51 1638622911 7.5108 2021-12-04 13:00:50 1638622850 7.5123 2021-12-04 12:59:50 1638622790 7.5088 2021-12-04 12:58:50 1638622730 7.5158 2021-12-04 12:57:50 1638622670 7.5178 2021-12-04 12:56:50 1638622610 7.5113 2021-12-04 12:55:50 1638622550 7.5303 2021-12-04 12:54:47 1638622487 7.5163 2021-12-04 12:53:47 1638622427 7.5118 2021-12-04 12:52:47 1638622367 7.5158 2021-12-04 12:51:47 1638622307 7.5193 2021-12-04 12:50:47 1638622247 7.5168 2021-12-04 12:49:47 1638622187 7.5213 2021-12-04 12:48:47 1638622127 7.5218 2021-12-04 12:47:47 1638622067 7.5238 2021-12-04 12:46:47 1638622007 7.5238 2021-12-04 12:45:47 1638621947 7.5253 2021-12-04 12:44:47 1638621887 7.5263 2021-12-04 12:43:47 1638621827 7.5253 2021-12-04 12:42:47 1638621767 7.5233 2021-12-04 12:41:47 1638621707 7.5298 2021-12-04 12:40:47 1638621647 7.5328 2021-12-04 12:39:47 1638621587 7.5343 2021-12-04 12:38:47 1638621527 7.5313 2021-12-04 12:37:47 1638621467 7.5248 2021-12-04 12:36:47 1638621407 7.5153 2021-12-04 12:35:46 1638621346 7.5128 2021-12-04 12:34:47 1638621287 7.5123 2021-12-04 12:33:47 1638621227 7.5038 2021-12-04 12:32:47 1638621167 7.5118 2021-12-04 12:31:47 1638621107 7.5123 2021-12-04 12:30:47 1638621047 7.5123 2021-12-04 12:29:46 1638620986 7.5088 2021-12-04 12:28:47 1638620927 7.5143 2021-12-04 12:27:47 1638620867 7.5148 2021-12-04 12:26:47 1638620807 7.5133 2021-12-04 12:25:47 1638620747 7.5158 2021-12-04 12:24:47 1638620687 7.5193 2021-12-04 12:23:46 1638620626 7.5158 2021-12-04 12:22:46 1638620566 7.5173 2021-12-04 12:21:46 1638620506 7.5183 2021-12-04 12:20:46 1638620446 7.5133 2021-12-04 12:19:46 1638620386 7.5078 2021-12-04 12:18:46 1638620326 7.5148 2021-12-04 12:17:59 1638620279 7.5138 2021-12-04 12:17:00 1638620220 7.5138 2021-12-04 12:16:00 1638620160 7.5118 2021-12-04 12:15:00 1638620100 7.5043 2021-12-04 12:14:00 1638620040 7.5218 2021-12-04 12:13:00 1638619980 7.5108 2021-12-04 12:12:00 1638619920 7.5178 2021-12-04 12:10:45 1638619845 7.5168 2021-12-04 12:09:46 1638619786 7.5138 2021-12-04 12:08:46 1638619726 7.5178 2021-12-04 12:07:46 1638619666 7.5168 2021-12-04 12:06:46 1638619606 7.5153 2021-12-04 12:05:46 1638619546 7.5198 2021-12-04 12:04:45 1638619485 7.5203 2021-12-04 12:03:46 1638619426 7.5238 2021-12-04 12:02:46 1638619366 7.5298 2021-12-04 12:01:46 1638619306 7.5253 2021-12-04 12:00:46 1638619246 7.5248 2021-12-04 11:59:46 1638619186 7.5253 2021-12-04 11:58:45 1638619125 7.5278 2021-12-04 11:57:46 1638619066 7.5308 2021-12-04 11:56:46 1638619006 7.5293 2021-12-04 11:55:46 1638618946 7.5238 2021-12-04 11:54:46 1638618886 7.5288 2021-12-04 11:53:46 1638618826 7.5273 2021-12-04 11:52:45 1638618765 7.5278 2021-12-04 11:51:46 1638618706 7.5203 2021-12-04 11:50:46 1638618646 7.5153 2021-12-04 11:49:46 1638618586 7.5083 2021-12-04 11:48:46 1638618526 7.5063 2021-12-04 11:47:46 1638618466 7.5038 2021-12-04 11:46:44 1638618404 7.5043 2021-12-04 11:45:58 1638618358 7.5128 2021-12-04 11:44:58 1638618298 7.5098 2021-12-04 11:43:58 1638618238 7.5133 2021-12-04 11:42:58 1638618178 7.5098 2021-12-04 11:41:58 1638618118 7.5108 2021-12-04 11:40:58 1638618058 7.5118 2021-12-04 11:39:57 1638617997 7.5108 2021-12-04 11:38:58 1638617938 7.5173 2021-12-04 11:37:58 1638617878 7.5138 2021-12-04 11:36:58 1638617818 7.5143 2021-12-04 11:35:58 1638617758 7.5178 2021-12-04 11:34:58 1638617698 7.5193 2021-12-04 11:33:58 1638617638 7.5163 2021-12-04 11:32:59 1638617579 7.5173 2021-12-04 11:31:59 1638617519 7.5173 2021-12-04 11:30:59 1638617459 7.5188 2021-12-04 11:29:59 1638617399 7.5143 2021-12-04 11:28:59 1638617339 7.5138 2021-12-04 11:27:58 1638617278 7.5143 2021-12-04 11:26:59 1638617219 7.5118 2021-12-04 11:25:59 1638617159 7.5108 2021-12-04 11:24:59 1638617099 7.5078 2021-12-04 11:23:59 1638617039 7.5118 2021-12-04 11:22:59 1638616979 7.5138 2021-12-04 11:21:58 1638616918 7.5143 2021-12-04 11:20:57 1638616857 7.5198 2021-12-04 11:19:57 1638616797 7.5138 2021-12-04 11:18:57 1638616737 7.5103 2021-12-04 11:17:57 1638616677 7.5078 2021-12-04 11:16:57 1638616617 7.5118 2021-12-04 11:15:57 1638616557 7.5133 2021-12-04 11:14:57 1638616497 7.5193 2021-12-04 11:13:57 1638616437 7.5203 2021-12-04 11:12:57 1638616377 7.5143 2021-12-04 11:11:57 1638616317 7.5178 2021-12-04 11:10:57 1638616257 7.5183 2021-12-04 11:09:56 1638616196 7.5163 2021-12-04 11:08:56 1638616136 7.5143 2021-12-04 11:07:57 1638616077 7.5233 2021-12-04 11:06:57 1638616017 7.5278 2021-12-04 11:05:57 1638615957 7.5298 2021-12-04 11:04:57 1638615897 7.5273 2021-12-04 11:03:57 1638615837 7.5318 2021-12-04 11:02:56 1638615776 7.5293 2021-12-04 11:01:57 1638615717 7.5273 2021-12-04 11:00:57 1638615657 7.5223 2021-12-04 10:59:57 1638615597 7.5203 2021-12-04 10:58:57 1638615537 7.5158 2021-12-04 10:57:57 1638615477 7.5058 2021-12-04 10:56:56 1638615416 7.5033 2021-12-04 10:55:57 1638615357 7.5133 2021-12-04 10:54:57 1638615297 7.5128 2021-12-04 10:53:57 1638615237 7.5103 2021-12-04 10:52:57 1638615177 7.5128 2021-12-04 10:51:57 1638615117 7.5138 2021-12-04 10:50:56 1638615056 7.5073 2021-12-04 10:49:57 1638614997 7.5103 2021-12-04 10:48:57 1638614937 7.5168 2021-12-04 10:47:57 1638614877 7.5123 2021-12-04 10:46:57 1638614817 7.5098 2021-12-04 10:45:57 1638614757 7.5078 2021-12-04 10:44:56 1638614696 7.5113 2021-12-04 10:43:57 1638614637 7.5153 2021-12-04 10:42:57 1638614577 7.5133 2021-12-04 10:41:57 1638614517 7.5163 2021-12-04 10:40:57 1638614457 7.5133 2021-12-04 10:39:57 1638614397 7.5113 2021-12-04 10:38:56 1638614336 7.5108 2021-12-04 10:37:55 1638614275 7.5093 2021-12-04 10:36:56 1638614216 7.5103 2021-12-04 10:35:56 1638614156 7.5088 2021-12-04 10:34:56 1638614096 7.5133 2021-12-04 10:33:56 1638614036 7.5088 2021-12-04 10:32:55 1638613975 7.5173 2021-12-04 10:31:55 1638613915 7.5133 2021-12-04 10:30:56 1638613856 7.5193 2021-12-04 10:29:56 1638613796 7.5183 2021-12-04 10:28:56 1638613736 7.5168 2021-12-04 10:27:56 1638613676 7.5173 2021-12-04 10:26:56 1638613616 7.5188 2021-12-04 10:25:55 1638613555 7.5213 2021-12-04 10:24:56 1638613496 7.5273 2021-12-04 10:23:56 1638613436 7.5238 2021-12-04 10:22:56 1638613376 7.5268 2021-12-04 10:21:56 1638613316 7.5268 2021-12-04 10:20:56 1638613256 7.5278 2021-12-04 10:19:56 1638613196 7.5308 2021-12-04 10:18:56 1638613136 7.5308 2021-12-04 10:17:56 1638613076 7.5203 2021-12-04 10:16:56 1638613016 7.5238 2021-12-04 10:15:56 1638612956 7.5223 2021-12-04 10:14:56 1638612896 7.5223 2021-12-04 10:13:55 1638612835 7.5163 2021-12-04 10:12:56 1638612776 7.5098 2021-12-04 10:11:56 1638612716 7.4973 2021-12-04 10:10:56 1638612656 7.5023 2021-12-04 10:09:56 1638612596 7.5043 2021-12-04 10:08:56 1638612536 7.5108 2021-12-04 10:07:55 1638612475 7.5173 2021-12-04 10:06:55 1638612415 7.5123 2021-12-04 10:05:55 1638612355 7.5148 2021-12-04 10:04:55 1638612295 7.5078 2021-12-04 10:03:55 1638612235 7.5153 2021-12-04 10:02:55 1638612175 7.5143 2021-12-04 10:01:54 1638612114 7.5213 2021-12-04 10:00:55 1638612055 7.5183 2021-12-04 09:59:55 1638611995 7.5128 2021-12-04 09:58:55 1638611935 7.5168 2021-12-04 09:57:55 1638611875 7.5128 2021-12-04 09:56:55 1638611815 7.5168 2021-12-04 09:55:54 1638611754 7.5183 2021-12-04 09:54:54 1638611694 7.5168 2021-12-04 09:53:55 1638611635 7.5203 2021-12-04 09:52:55 1638611575 7.5168 2021-12-04 09:51:55 1638611515 7.5148 2021-12-04 09:50:55 1638611455 7.5123 2021-12-04 09:49:54 1638611394 7.5123 2021-12-04 09:48:54 1638611334 7.5103 2021-12-04 09:47:55 1638611275 7.5043 2021-12-04 09:46:55 1638611215 7.4988 2021-12-04 09:45:55 1638611155 7.5098 2021-12-04 09:44:55 1638611095 7.5128 2021-12-04 09:43:55 1638611035 7.5133 2021-12-04 09:42:54 1638610974 7.5128 2021-12-04 09:41:55 1638610915 7.5138 2021-12-04 09:40:55 1638610855 7.5168 2021-12-04 09:39:55 1638610795 7.5178 2021-12-04 09:38:55 1638610735 7.5143 2021-12-04 09:37:55 1638610675 7.5133 2021-12-04 09:36:54 1638610614 7.5158 2021-12-04 09:35:55 1638610555 7.5188 2021-12-04 09:34:55 1638610495 7.5198 2021-12-04 09:33:55 1638610435 7.5203 2021-12-04 09:32:55 1638610375 7.5253 2021-12-04 09:31:55 1638610315 7.5263 2021-12-04 09:30:54 1638610254 7.5228 2021-12-04 09:29:55 1638610195 7.5268 2021-12-04 09:28:55 1638610135 7.5223 2021-12-04 09:27:55 1638610075 7.5328 2021-12-04 09:26:55 1638610015 7.5243 2021-12-04 09:25:55 1638609955 7.5258 2021-12-04 09:24:53 1638609893 7.5213 2021-12-04 09:23:53 1638609833 7.5158 2021-12-04 09:22:53 1638609773 7.5133 2021-12-04 09:21:53 1638609713 7.5123 2021-12-04 09:20:53 1638609653 7.5228 2021-12-04 09:19:53 1638609593 7.5058 2021-12-04 09:18:52 1638609532 7.4978 2021-12-04 09:17:52 1638609472 7.5093 2021-12-04 09:16:53 1638609413 7.5108 2021-12-04 09:15:53 1638609353 7.5093 2021-12-04 09:14:53 1638609293 7.5118 2021-12-04 09:13:53 1638609233 7.5123 2021-12-04 09:12:54 1638609174 7.5113 2021-12-04 09:11:53 1638609113 7.5103 2021-12-04 09:10:54 1638609054 7.5078 2021-12-04 09:09:54 1638608994 7.5178 2021-12-04 09:08:54 1638608934 7.5168 2021-12-04 09:07:54 1638608874 7.5148 2021-12-04 09:06:54 1638608814 7.5193 2021-12-04 09:05:53 1638608753 7.5198 2021-12-04 09:04:54 1638608694 7.5163 2021-12-04 09:03:54 1638608634 7.5193 2021-12-04 09:02:54 1638608574 7.5163 2021-12-04 09:01:54 1638608514 7.5128 2021-12-04 09:00:54 1638608454 7.5118 2021-12-04 08:59:53 1638608393 7.5148 2021-12-04 08:58:54 1638608334 7.5073 2021-12-04 08:57:54 1638608274 7.5073 2021-12-04 08:56:54 1638608214 7.5088 2021-12-04 08:55:54 1638608154 7.5103 2021-12-04 08:54:54 1638608094 7.5118 2021-12-04 08:53:51 1638608031 7.5103 2021-12-04 08:52:52 1638607972 7.5133 2021-12-04 08:51:52 1638607912 7.5138 2021-12-04 08:50:52 1638607852 7.5093 2021-12-04 08:49:52 1638607792 7.5113 2021-12-04 08:48:52 1638607732 7.5118 2021-12-04 08:47:52 1638607672 7.5158 2021-12-04 08:46:53 1638607613 7.5193 2021-12-04 08:45:53 1638607553 7.5193 2021-12-04 08:44:53 1638607493 7.5193 2021-12-04 08:43:53 1638607433 7.5198 2021-12-04 08:42:53 1638607373 7.5188 2021-12-04 08:41:52 1638607312 7.5268 2021-12-04 08:40:51 1638607251 7.5318 2021-12-04 08:39:52 1638607192 7.5288 2021-12-04 08:38:52 1638607132 7.5283 2021-12-04 08:37:52 1638607072 7.5323 2021-12-04 08:36:52 1638607012 7.5293 2021-12-04 08:35:52 1638606952 7.5223 2021-12-04 08:34:51 1638606891 7.5223 2021-12-04 08:33:51 1638606831 7.5188 2021-12-04 08:32:51 1638606771 7.5133 2021-12-04 08:31:51 1638606711 7.5023 2021-12-04 08:30:51 1638606651 7.4893 2021-12-04 08:29:51 1638606591 7.5013 2021-12-04 08:28:50 1638606530 7.5063 2021-12-04 08:27:51 1638606471 7.5128 2021-12-04 08:26:51 1638606411 7.5063 2021-12-04 08:25:51 1638606351 7.5103 2021-12-04 08:24:51 1638606291 7.5108 2021-12-04 08:23:51 1638606231 7.5128 2021-12-04 08:22:50 1638606170 7.5078 2021-12-04 08:21:51 1638606111 7.5063 2021-12-04 08:20:51 1638606051 7.5058 2021-12-04 08:19:51 1638605991 7.5048 2021-12-04 08:18:51 1638605931 7.5178 2021-12-04 08:17:51 1638605871 7.5208 2021-12-04 08:16:50 1638605810 7.5118 2021-12-04 08:15:51 1638605751 7.5143 2021-12-04 08:14:51 1638605691 7.5158 2021-12-04 08:13:51 1638605631 7.5113 2021-12-04 08:12:51 1638605571 7.5148 2021-12-04 08:11:51 1638605511 7.5108 2021-12-04 08:10:50 1638605450 7.5128 2021-12-04 08:09:51 1638605391 7.5028 2021-12-04 08:08:51 1638605331 7.5003 2021-12-04 08:07:51 1638605271 7.5048 2021-12-04 08:06:51 1638605211 7.5118 2021-12-04 08:05:51 1638605151 7.5158 2021-12-04 08:04:50 1638605090 7.5223 2021-12-04 08:03:51 1638605031 7.5118 2021-12-04 08:02:51 1638604971 7.5103 2021-12-04 08:01:51 1638604911 7.5118 2021-12-04 08:00:51 1638604851 7.5103 2021-12-04 07:59:51 1638604791 7.5118 2021-12-04 07:58:50 1638604730 7.5213 2021-12-04 07:57:50 1638604670 7.5148 2021-12-04 07:56:50 1638604610 7.5133 2021-12-04 07:55:50 1638604550 7.5203 2021-12-04 07:54:50 1638604490 7.5213 2021-12-04 07:53:50 1638604430 7.5138 2021-12-04 07:52:50 1638604370 7.5228 2021-12-04 07:51:50 1638604310 7.5278 2021-12-04 07:50:50 1638604250 7.5263 2021-12-04 07:49:50 1638604190 7.5203 2021-12-04 07:48:50 1638604130 7.5233 2021-12-04 07:47:50 1638604070 7.5268 2021-12-04 07:46:50 1638604010 7.5218 2021-12-04 07:45:49 1638603949 7.5188 2021-12-04 07:44:50 1638603890 7.5173 2021-12-04 07:43:50 1638603830 7.5143 2021-12-04 07:42:50 1638603770 7.5078 2021-12-04 07:41:50 1638603710 7.5078 2021-12-04 07:40:50 1638603650 7.4983 2021-12-04 07:39:49 1638603589 7.5068 2021-12-04 07:38:50 1638603530 7.5073 2021-12-04 07:37:50 1638603470 7.5103 2021-12-04 07:36:50 1638603410 7.5133 2021-12-04 07:35:50 1638603350 7.5153 2021-12-04 07:34:50 1638603290 7.5148 2021-12-04 07:33:49 1638603229 7.5048 2021-12-04 07:32:50 1638603170 7.5178 2021-12-04 07:31:50 1638603110 7.5108 2021-12-04 07:30:50 1638603050 7.5148 2021-12-04 07:29:50 1638602990 7.5143 2021-12-04 07:28:50 1638602930 7.5198 2021-12-04 07:27:49 1638602869 7.5173 2021-12-04 07:26:49 1638602809 7.5223 2021-12-04 07:25:50 1638602750 7.5138 2021-12-04 07:24:50 1638602690 7.5173 2021-12-04 07:23:50 1638602630 7.5188 2021-12-04 07:22:50 1638602570 7.5123 2021-12-04 07:21:51 1638602511 7.5118 2021-12-04 07:20:50 1638602450 7.5113 2021-12-04 07:19:51 1638602391 7.5063 2021-12-04 07:18:51 1638602331 7.5128 2021-12-04 07:17:51 1638602271 7.5093 2021-12-04 07:16:51 1638602211 7.5108 2021-12-04 07:15:51 1638602151 7.5178 2021-12-04 07:14:50 1638602090 7.5208 2021-12-04 07:13:51 1638602031 7.5218 2021-12-04 07:12:51 1638601971 7.5163 2021-12-04 07:11:51 1638601911 7.5098 2021-12-04 07:10:51 1638601851 7.5113 2021-12-04 07:09:51 1638601791 7.5173 2021-12-04 07:08:50 1638601730 7.5168 2021-12-04 07:07:51 1638601671 7.5218 2021-12-04 07:06:51 1638601611 7.5193 2021-12-04 07:05:51 1638601551 7.5223 2021-12-04 07:04:51 1638601491 7.5193 2021-12-04 07:03:51 1638601431 7.5223 2021-12-04 07:02:49 1638601369 7.5283 2021-12-04 07:01:49 1638601309 7.5318 2021-12-04 07:00:49 1638601249 7.5353 2021-12-04 06:59:49 1638601189 7.5293 2021-12-04 06:58:49 1638601129 7.5303 2021-12-04 06:57:49 1638601069 7.5213 2021-12-04 06:56:49 1638601009 7.5263 2021-12-04 06:55:49 1638600949 7.5218 2021-12-04 06:54:49 1638600889 7.5058 2021-12-04 06:53:49 1638600829 7.5068 2021-12-04 06:52:49 1638600769 7.5003 2021-12-04 06:51:49 1638600709 7.5013 2021-12-04 06:50:49 1638600649 7.5093 2021-12-04 06:49:49 1638600589 7.5148 2021-12-04 06:48:50 1638600530 7.5118 2021-12-04 06:47:50 1638600470 7.5128 2021-12-04 06:46:50 1638600410 7.5153 2021-12-04 06:45:50 1638600350 7.5188 2021-12-04 06:44:50 1638600290 7.5163 2021-12-04 06:43:49 1638600229 7.5223 2021-12-04 06:42:50 1638600170 7.5183 2021-12-04 06:41:50 1638600110 7.5193 2021-12-04 06:40:50 1638600050 7.5173 2021-12-04 06:39:50 1638599990 7.5198 2021-12-04 06:38:50 1638599930 7.5183 2021-12-04 06:37:49 1638599869 7.5193 2021-12-04 06:36:49 1638599809 7.5188 2021-12-04 06:35:49 1638599749 7.5158 2021-12-04 06:34:49 1638599689 7.5198 2021-12-04 06:33:49 1638599629 7.5163 2021-12-04 06:32:49 1638599569 7.5173 2021-12-04 06:31:48 1638599508 7.5168 2021-12-04 06:30:49 1638599449 7.5128 2021-12-04 06:29:49 1638599389 7.5143 2021-12-04 06:28:49 1638599329 7.5153 2021-12-04 06:27:49 1638599269 7.5153 2021-12-04 06:26:49 1638599209 7.5203 2021-12-04 06:25:49 1638599149 7.5108 2021-12-04 06:24:49 1638599089 7.5233 2021-12-04 06:23:49 1638599029 7.5108 2021-12-04 06:22:49 1638598969 7.5173 2021-12-04 06:21:49 1638598909 7.5158 2021-12-04 06:20:49 1638598849 7.5168 2021-12-04 06:19:48 1638598788 7.5218 2021-12-04 06:18:47 1638598727 7.5163 2021-12-04 06:17:48 1638598668 7.5203 2021-12-04 06:16:48 1638598608 7.5213 2021-12-04 06:15:48 1638598548 7.5258 2021-12-04 06:14:48 1638598488 7.5328 2021-12-04 06:13:47 1638598427 7.5313 2021-12-04 06:12:47 1638598367 7.5303 2021-12-04 06:11:48 1638598308 7.5348 2021-12-04 06:10:48 1638598248 7.5323 2021-12-04 06:09:48 1638598188 7.5308 2021-12-04 06:08:48 1638598128 7.5278 2021-12-04 06:07:48 1638598068 7.5293 2021-12-04 06:06:47 1638598007 7.5193 2021-12-04 06:05:48 1638597948 7.5178 2021-12-04 06:04:48 1638597888 7.5108 2021-12-04 06:03:48 1638597828 7.5068 2021-12-04 06:02:48 1638597768 7.5073 2021-12-04 06:01:48 1638597708 7.5098 2021-12-04 06:00:48 1638597648 7.5168 2021-12-04 05:59:48 1638597588 7.5208 2021-12-04 05:58:48 1638597528 7.5158 2021-12-04 05:57:48 1638597468 7.5158 2021-12-04 05:56:48 1638597408 7.5188 2021-12-04 05:55:48 1638597348 7.5163 2021-12-04 05:54:48 1638597288 7.5183 2021-12-04 05:53:48 1638597228 7.5138 2021-12-04 05:52:48 1638597168 7.5188 2021-12-04 05:51:48 1638597108 7.5213 2021-12-04 05:50:48 1638597048 7.5178 2021-12-04 05:49:48 1638596988 7.5178 2021-12-04 05:48:47 1638596927 7.5173 2021-12-04 05:47:48 1638596868 7.5193 2021-12-04 05:46:48 1638596808 7.5178 2021-12-04 05:45:48 1638596748 7.5168 2021-12-04 05:44:48 1638596688 7.5128 2021-12-04 05:43:48 1638596628 7.5128 2021-12-04 05:42:47 1638596567 7.5103 2021-12-04 05:41:47 1638596507 7.5078 2021-12-04 05:40:48 1638596448 7.5138 2021-12-04 05:39:48 1638596388 7.5168 2021-12-04 05:38:48 1638596328 7.5188 2021-12-04 05:37:48 1638596268 7.5223 2021-12-04 05:36:48 1638596208 7.5208 2021-12-04 05:35:47 1638596147 7.5143 2021-12-04 05:34:48 1638596088 7.5203 2021-12-04 05:33:48 1638596028 7.5183 2021-12-04 05:32:48 1638595968 7.5193 2021-12-04 05:31:48 1638595908 7.5213 2021-12-04 05:30:48 1638595848 7.5213 2021-12-04 05:29:48 1638595788 7.5238 2021-12-04 05:28:48 1638595728 7.5293 2021-12-04 05:27:48 1638595668 7.5308 2021-12-04 05:26:48 1638595608 7.5278 2021-12-04 05:25:48 1638595548 7.5303 2021-12-04 05:24:48 1638595488 7.5253 2021-12-04 05:23:48 1638595428 7.5353 2021-12-04 05:22:48 1638595368 7.5368 2021-12-04 05:21:48 1638595308 7.5313 2021-12-04 05:20:48 1638595248 7.5288 2021-12-04 05:19:48 1638595188 7.5238 2021-12-04 05:18:48 1638595128 7.5228 2021-12-04 05:17:47 1638595067 7.5193 2021-12-04 05:16:48 1638595008 7.5098 2021-12-04 05:15:48 1638594948 7.5118 2021-12-04 05:14:48 1638594888 7.5058 2021-12-04 05:13:48 1638594828 7.5158 2021-12-04 05:12:48 1638594768 7.5138 2021-12-04 05:11:47 1638594707 7.5148 2021-12-04 05:10:47 1638594647 7.5178 2021-12-04 05:09:48 1638594588 7.5198 2021-12-04 05:08:48 1638594528 7.5218 2021-12-04 05:07:48 1638594468 7.5178 2021-12-04 05:06:48 1638594408 7.5183 2021-12-04 05:05:47 1638594347 7.5223 2021-12-04 05:04:47 1638594287 7.5218 2021-12-04 05:03:48 1638594228 7.5243 2021-12-04 05:02:48 1638594168 7.5113 2021-12-04 05:01:48 1638594108 7.5208 2021-12-04 05:00:48 1638594048 7.5168 2021-12-04 04:59:48 1638593988 7.5233 2021-12-04 04:58:45 1638593925 7.5238 2021-12-04 04:57:47 1638593867 7.5183 2021-12-04 04:56:47 1638593807 7.5193 2021-12-04 04:55:47 1638593747 7.5173 2021-12-04 04:54:47 1638593687 7.5203 2021-12-04 04:53:47 1638593627 7.5188 2021-12-04 04:52:47 1638593567 7.5163 2021-12-04 04:51:48 1638593508 7.5128 2021-12-04 04:50:48 1638593448 7.5153 2021-12-04 04:49:48 1638593388 7.5188 2021-12-04 04:48:48 1638593328 7.5138 2021-12-04 04:47:48 1638593268 7.5273 2021-12-04 04:46:48 1638593208 7.5213 2021-12-04 04:45:48 1638593148 7.5208 2021-12-04 04:44:48 1638593088 7.5198 2021-12-04 04:43:48 1638593028 7.5178 2021-12-04 04:42:48 1638592968 7.5228 2021-12-04 04:41:48 1638592908 7.5218 2021-12-04 04:40:48 1638592848 7.5163 2021-12-04 04:39:48 1638592788 7.5198 2021-12-04 04:38:48 1638592728 7.5218 2021-12-04 04:37:48 1638592668 7.5223 2021-12-04 04:36:48 1638592608 7.5233 2021-12-04 04:35:48 1638592548 7.5268 2021-12-04 04:34:48 1638592488 7.5268 2021-12-04 04:33:48 1638592428 7.5258 2021-12-04 04:32:48 1638592368 7.5298 2021-12-04 04:31:48 1638592308 7.5283 2021-12-04 04:30:48 1638592248 7.5293 2021-12-04 04:29:48 1638592188 7.5303 2021-12-04 04:28:48 1638592128 7.5338 2021-12-04 04:27:48 1638592068 7.5348 2021-12-04 04:26:48 1638592008 7.5348 2021-12-04 04:25:48 1638591948 7.5243 2021-12-04 04:24:48 1638591888 7.5273 2021-12-04 04:23:48 1638591828 7.5218 2021-12-04 04:22:48 1638591768 7.5173 2021-12-04 04:21:47 1638591707 7.5163 2021-12-04 04:20:48 1638591648 7.5088 2021-12-04 04:19:48 1638591588 7.5068 2021-12-04 04:18:48 1638591528 7.5198 2021-12-04 04:17:48 1638591468 7.5158 2021-12-04 04:16:48 1638591408 7.5138 2021-12-04 04:15:48 1638591348 7.5163 2021-12-04 04:14:49 1638591289 7.5138 2021-12-04 04:13:49 1638591229 7.5223 2021-12-04 04:12:49 1638591169 7.5148 2021-12-04 04:11:49 1638591109 7.5213 2021-12-04 04:10:49 1638591049 7.5273 2021-12-04 04:09:48 1638590988 7.5223 2021-12-04 04:08:49 1638590929 7.5278 2021-12-04 04:07:49 1638590869 7.5253 2021-12-04 04:06:49 1638590809 7.5228 2021-12-04 04:05:49 1638590749 7.5203 2021-12-04 04:04:49 1638590689 7.5223 2021-12-04 04:03:47 1638590627 7.5218 2021-12-04 04:02:48 1638590568 7.5198 2021-12-04 04:01:48 1638590508 7.5168 2021-12-04 04:00:48 1638590448 7.5203 2021-12-04 03:59:48 1638590388 7.5208 2021-12-04 03:58:48 1638590328 7.5178 2021-12-04 03:57:48 1638590268 7.5163 2021-12-04 03:56:48 1638590208 7.5163 2021-12-04 03:55:48 1638590148 7.5203 2021-12-04 03:54:48 1638590088 7.5158 2021-12-04 03:53:48 1638590028 7.5158 2021-12-04 03:52:48 1638589968 7.5208 2021-12-04 03:51:47 1638589907 7.5213 2021-12-04 03:50:47 1638589847 7.5223 2021-12-04 03:49:48 1638589788 7.5248 2021-12-04 03:48:48 1638589728 7.5228 2021-12-04 03:47:48 1638589668 7.5203 2021-12-04 03:46:48 1638589608 7.5238 2021-12-04 03:45:48 1638589548 7.5298 2021-12-04 03:44:44 1638589484 7.5278 2021-12-04 03:44:00 1638589440 7.5293 2021-12-04 03:43:00 1638589380 7.5303 2021-12-04 03:42:00 1638589320 7.5308 2021-12-04 03:41:00 1638589260 7.5298 2021-12-04 03:40:00 1638589200 7.5308 2021-12-04 03:38:58 1638589138 7.5378 2021-12-04 03:37:59 1638589079 7.5348 2021-12-04 03:36:59 1638589019 7.5323 2021-12-04 03:35:59 1638588959 7.5258 2021-12-04 03:34:59 1638588899 7.5253 2021-12-04 03:33:59 1638588839 7.5193 2021-12-04 03:32:59 1638588779 7.5163 2021-12-04 03:31:59 1638588719 7.5123 2021-12-04 03:30:59 1638588659 7.5103 2021-12-04 03:29:59 1638588599 7.5043 2021-12-04 03:28:59 1638588539 7.5168 2021-12-04 03:27:59 1638588479 7.5158 2021-12-04 03:26:58 1638588418 7.5213 2021-12-04 03:25:58 1638588358 7.5173 2021-12-04 03:24:58 1638588298 7.5188 2021-12-04 03:23:58 1638588238 7.5143 2021-12-04 03:22:58 1638588178 7.5203 2021-12-04 03:21:58 1638588118 7.5183 2021-12-04 03:20:57 1638588057 7.5203 2021-12-04 03:19:58 1638587998 7.5183 2021-12-04 03:18:58 1638587938 7.5213 2021-12-04 03:17:58 1638587878 7.5203 2021-12-04 03:16:58 1638587818 7.5203 2021-12-04 03:15:58 1638587758 7.5283 2021-12-04 03:14:58 1638587698 7.5203 2021-12-04 03:13:59 1638587639 7.5208 2021-12-04 03:12:59 1638587579 7.5218 2021-12-04 03:11:59 1638587519 7.5213 2021-12-04 03:10:59 1638587459 7.5138 2021-12-04 03:09:59 1638587399 7.5213 2021-12-04 03:08:58 1638587338 7.5138 2021-12-04 03:07:58 1638587278 7.5148 2021-12-04 03:06:59 1638587219 7.5153 2021-12-04 03:05:59 1638587159 7.5128 2021-12-04 03:04:59 1638587099 7.5253 2021-12-04 03:03:59 1638587039 7.5208 2021-12-04 03:02:59 1638586979 7.5188 2021-12-04 03:01:59 1638586919 7.5208 2021-12-04 03:00:59 1638586859 7.5193 2021-12-04 02:59:59 1638586799 7.5228 2021-12-04 02:58:59 1638586739 7.5248 2021-12-04 02:57:59 1638586679 7.5228 2021-12-04 02:56:59 1638586619 7.5268 2021-12-04 02:55:55 1638586555 7.5243 2021-12-04 02:54:55 1638586495 7.5273 2021-12-04 02:53:55 1638586435 7.5323 2021-12-04 02:52:55 1638586375 7.5318 2021-12-04 02:51:55 1638586315 7.5318 2021-12-04 02:50:55 1638586255 7.5323 2021-12-04 02:49:53 1638586193 7.5358 2021-12-04 02:48:53 1638586133 7.5323 2021-12-04 02:47:53 1638586073 7.5353 2021-12-04 02:46:53 1638586013 7.5283 2021-12-04 02:45:53 1638585953 7.5273 2021-12-04 02:44:53 1638585893 7.5208 2021-12-04 02:43:52 1638585832 7.5193 2021-12-04 02:42:53 1638585773 7.5108 2021-12-04 02:41:53 1638585713 7.5108 2021-12-04 02:40:53 1638585653 7.5138 2021-12-04 02:39:53 1638585593 7.5158 2021-12-04 02:38:53 1638585533 7.5223 2021-12-04 02:37:52 1638585472 7.5188 2021-12-04 02:36:52 1638585412 7.5163 2021-12-04 02:35:52 1638585352 7.5178 2021-12-04 02:34:52 1638585292 7.5178 2021-12-04 02:33:52 1638585232 7.5213 2021-12-04 02:32:52 1638585172 7.5208 2021-12-04 02:31:51 1638585111 7.5163 2021-12-04 02:30:52 1638585052 7.5258 2021-12-04 02:29:52 1638584992 7.5243 2021-12-04 02:28:52 1638584932 7.5233 2021-12-04 02:27:52 1638584872 7.5263 2021-12-04 02:26:52 1638584812 7.5248 2021-12-04 02:25:51 1638584751 7.5238 2021-12-04 02:24:52 1638584692 7.5218 2021-12-04 02:23:52 1638584632 7.5253 2021-12-04 02:22:52 1638584572 7.5238 2021-12-04 02:21:52 1638584512 7.5208 2021-12-04 02:20:52 1638584452 7.5168 2021-12-04 02:19:51 1638584391 7.5168 2021-12-04 02:18:51 1638584331 7.5173 2021-12-04 02:17:51 1638584271 7.5183 2021-12-04 02:16:51 1638584211 7.5223 2021-12-04 02:15:51 1638584151 7.5203 2021-12-04 02:14:51 1638584091 7.5198 2021-12-04 02:13:50 1638584030 7.5173 2021-12-04 02:12:51 1638583971 7.5178 2021-12-04 02:11:51 1638583911 7.5178 2021-12-04 02:10:51 1638583851 7.5158 2021-12-04 02:09:51 1638583791 7.5158 2021-12-04 02:08:51 1638583731 7.5208 2021-12-04 02:07:51 1638583671 7.5253 2021-12-04 02:06:51 1638583611 7.5248 2021-12-04 02:05:51 1638583551 7.5263 2021-12-04 02:04:51 1638583491 7.5228 2021-12-04 02:03:51 1638583431 7.5258 2021-12-04 02:02:51 1638583371 7.5278 2021-12-04 02:01:51 1638583311 7.5248 2021-12-04 02:00:51 1638583251 7.5333 2021-12-04 01:59:51 1638583191 7.5308 2021-12-04 01:58:51 1638583131 7.5368 2021-12-04 01:57:51 1638583071 7.5333 2021-12-04 01:56:51 1638583011 7.5373 2021-12-04 01:55:51 1638582951 7.5383 2021-12-04 01:54:52 1638582892 7.5263 2021-12-04 01:53:52 1638582832 7.5323 2021-12-04 01:52:52 1638582772 7.5238 2021-12-04 01:51:52 1638582712 7.5178 2021-12-04 01:50:52 1638582652 7.5118 2021-12-04 01:49:51 1638582591 7.5073 2021-12-04 01:48:52 1638582532 7.5058 2021-12-04 01:47:52 1638582472 7.5203 2021-12-04 01:46:52 1638582412 7.5133 2021-12-04 01:45:52 1638582352 7.5153 2021-12-04 01:44:52 1638582292 7.5203 2021-12-04 01:43:51 1638582231 7.5148 2021-12-04 01:42:50 1638582170 7.5203 2021-12-04 01:41:51 1638582111 7.5183 2021-12-04 01:40:51 1638582051 7.5158 2021-12-04 01:39:51 1638581991 7.5188 2021-12-04 01:38:51 1638581931 7.5228 2021-12-04 01:37:50 1638581870 7.5243 2021-12-04 01:36:50 1638581810 7.5133 2021-12-04 01:35:51 1638581751 7.5263 2021-12-04 01:34:51 1638581691 7.5203 2021-12-04 01:33:51 1638581631 7.5228 2021-12-04 01:32:51 1638581571 7.5223 2021-12-04 01:31:50 1638581510 7.5198 2021-12-04 01:30:50 1638581450 7.5213 2021-12-04 01:29:51 1638581391 7.5173 2021-12-04 01:28:51 1638581331 7.5198 2021-12-04 01:27:51 1638581271 7.5153 2021-12-04 01:26:51 1638581211 7.5178 2021-12-04 01:25:52 1638581152 7.5183 2021-12-04 01:24:51 1638581091 7.5173 2021-12-04 01:23:52 1638581032 7.5218 2021-12-04 01:22:52 1638580972 7.5333 2021-12-04 01:21:52 1638580912 7.5148 2021-12-04 01:20:52 1638580852 7.5198 2021-12-04 01:19:52 1638580792 7.5203 2021-12-04 01:18:51 1638580731 7.5213 2021-12-04 01:17:53 1638580673 7.5193 2021-12-04 01:16:53 1638580613 7.5193 2021-12-04 01:15:53 1638580553 7.5263 2021-12-04 01:14:53 1638580493 7.5263 2021-12-04 01:13:53 1638580433 7.5243 2021-12-04 01:12:52 1638580372 7.5263 2021-12-04 01:11:53 1638580313 7.5293 2021-12-04 01:10:53 1638580253 7.5293 2021-12-04 01:09:53 1638580193 7.5313 2021-12-04 01:08:53 1638580133 7.5328 2021-12-04 01:07:53 1638580073 7.5383 2021-12-04 01:06:50 1638580010 7.5308 2021-12-04 01:05:51 1638579951 7.5248 2021-12-04 01:04:51 1638579891 7.5223 2021-12-04 01:03:51 1638579831 7.5273 2021-12-04 01:02:51 1638579771 7.5238 2021-12-04 01:01:51 1638579711 7.5183 2021-12-04 01:00:50 1638579650 7.5163 2021-12-04 00:59:51 1638579591 7.5123 2021-12-04 00:58:51 1638579531 7.5118 2021-12-04 00:57:51 1638579471 7.5138 2021-12-04 00:56:51 1638579411 7.5193 2021-12-04 00:55:51 1638579351 7.5163 2021-12-04 00:54:50 1638579290 7.5183 2021-12-04 00:53:51 1638579231 7.5153 2021-12-04 00:52:51 1638579171 7.5138 2021-12-04 00:51:51 1638579111 7.5118 2021-12-04 00:50:51 1638579051 7.5148 2021-12-04 00:49:51 1638578991 7.5253 2021-12-04 00:48:50 1638578930 7.5228 2021-12-04 00:47:51 1638578871 7.5153 2021-12-04 00:46:51 1638578811 7.5228 2021-12-04 00:45:51 1638578751 7.5213 2021-12-04 00:44:51 1638578691 7.5223 2021-12-04 00:43:51 1638578631 7.5288 2021-12-04 00:42:50 1638578570 7.5258 2021-12-04 00:41:51 1638578511 7.5208 2021-12-04 00:40:51 1638578451 7.5178 2021-12-04 00:39:51 1638578391 7.5198 2021-12-04 00:38:51 1638578331 7.5163 2021-12-04 00:37:51 1638578271 7.5198 2021-12-04 00:36:50 1638578210 7.5203 2021-12-04 00:35:51 1638578151 7.5203 2021-12-04 00:34:51 1638578091 7.5188 2021-12-04 00:33:51 1638578031 7.5198 2021-12-04 00:32:51 1638577971 7.5148 2021-12-04 00:31:51 1638577911 7.5163 2021-12-04 00:30:50 1638577850 7.5208 2021-12-04 00:29:50 1638577790 7.5258 2021-12-04 00:28:50 1638577730 7.5218 2021-12-04 00:27:50 1638577670 7.5198 2021-12-04 00:26:50 1638577610 7.5213 2021-12-04 00:25:50 1638577550 7.5238 2021-12-04 00:24:49 1638577489 7.5218 2021-12-04 00:23:49 1638577429 7.5233 2021-12-04 00:22:49 1638577369 7.5248 2021-12-04 00:21:49 1638577309 7.5288 2021-12-04 00:20:49 1638577249 7.5343 2021-12-04 00:19:49 1638577189 7.5343 2021-12-04 00:18:48 1638577128 7.5353 2021-12-04 00:17:49 1638577069 7.5258 2021-12-04 00:16:49 1638577009 7.5298 2021-12-04 00:15:49 1638576949 7.5338 2021-12-04 00:14:49 1638576889 7.5373 2021-12-04 00:13:49 1638576829 7.5343 2021-12-04 00:12:48 1638576768 7.5293 2021-12-04 00:11:49 1638576709 7.5238 2021-12-04 00:10:49 1638576649 7.5223 2021-12-04 00:09:49 1638576589 7.5128 2021-12-04 00:08:49 1638576529 7.5253 2021-12-04 00:07:49 1638576469 7.5103 2021-12-04 00:06:48 1638576408 7.5138 2021-12-04 00:05:48 1638576348 7.5143 2021-12-04 00:04:49 1638576289 7.5188 2021-12-04 00:03:49 1638576229 7.5208 2021-12-04 00:02:49 1638576169 7.5233 2021-12-04 00:01:49 1638576109 7.5213 2021-12-04 00:00:48 1638576048 7.5243