#Date Unixtime Value #------------------------------------------------- 2021-12-01 23:59:50 1638403190 7.5378 2021-12-01 23:58:50 1638403130 7.5363 2021-12-01 23:57:50 1638403070 7.5403 2021-12-01 23:56:50 1638403010 7.5368 2021-12-01 23:55:50 1638402950 7.5323 2021-12-01 23:54:50 1638402890 7.5318 2021-12-01 23:53:50 1638402830 7.5253 2021-12-01 23:52:50 1638402770 7.5288 2021-12-01 23:51:50 1638402710 7.5268 2021-12-01 23:50:50 1638402650 7.5293 2021-12-01 23:49:49 1638402589 7.5293 2021-12-01 23:48:50 1638402530 7.5288 2021-12-01 23:47:50 1638402470 7.5298 2021-12-01 23:46:50 1638402410 7.5308 2021-12-01 23:45:50 1638402350 7.5293 2021-12-01 23:44:50 1638402290 7.5348 2021-12-01 23:43:49 1638402229 7.5223 2021-12-01 23:42:50 1638402170 7.5263 2021-12-01 23:41:50 1638402110 7.5368 2021-12-01 23:40:50 1638402050 7.5353 2021-12-01 23:39:50 1638401990 7.5368 2021-12-01 23:38:50 1638401930 7.5388 2021-12-01 23:37:49 1638401869 7.5413 2021-12-01 23:36:51 1638401811 7.5383 2021-12-01 23:35:51 1638401751 7.5418 2021-12-01 23:34:51 1638401691 7.5428 2021-12-01 23:33:51 1638401631 7.5448 2021-12-01 23:32:51 1638401571 7.5443 2021-12-01 23:31:49 1638401509 7.5413 2021-12-01 23:30:49 1638401449 7.5443 2021-12-01 23:29:49 1638401389 7.5408 2021-12-01 23:28:49 1638401329 7.5368 2021-12-01 23:27:49 1638401269 7.5298 2021-12-01 23:26:49 1638401209 7.5268 2021-12-01 23:25:48 1638401148 7.5238 2021-12-01 23:24:49 1638401089 7.5268 2021-12-01 23:23:49 1638401029 7.5283 2021-12-01 23:22:49 1638400969 7.5308 2021-12-01 23:21:49 1638400909 7.5438 2021-12-01 23:20:49 1638400849 7.5303 2021-12-01 23:19:48 1638400788 7.5313 2021-12-01 23:18:49 1638400729 7.5303 2021-12-01 23:17:49 1638400669 7.5288 2021-12-01 23:16:49 1638400609 7.5303 2021-12-01 23:15:49 1638400549 7.5358 2021-12-01 23:14:49 1638400489 7.5298 2021-12-01 23:13:48 1638400428 7.5318 2021-12-01 23:12:49 1638400369 7.5313 2021-12-01 23:11:49 1638400309 7.5378 2021-12-01 23:10:49 1638400249 7.5358 2021-12-01 23:09:49 1638400189 7.5338 2021-12-01 23:08:49 1638400129 7.5293 2021-12-01 23:07:48 1638400068 7.5293 2021-12-01 23:06:49 1638400009 7.5273 2021-12-01 23:05:49 1638399949 7.5218 2021-12-01 23:04:49 1638399889 7.5208 2021-12-01 23:03:49 1638399829 7.5223 2021-12-01 23:02:49 1638399769 7.5238 2021-12-01 23:01:49 1638399709 7.5288 2021-12-01 23:00:50 1638399650 7.5328 2021-12-01 22:59:50 1638399590 7.5343 2021-12-01 22:58:50 1638399530 7.5333 2021-12-01 22:57:50 1638399470 7.5333 2021-12-01 22:56:50 1638399410 7.5413 2021-12-01 22:55:49 1638399349 7.5348 2021-12-01 22:54:49 1638399289 7.5323 2021-12-01 22:53:49 1638399229 7.5378 2021-12-01 22:52:49 1638399169 7.5373 2021-12-01 22:51:49 1638399109 7.5393 2021-12-01 22:50:49 1638399049 7.5433 2021-12-01 22:49:46 1638398986 7.5408 2021-12-01 22:48:47 1638398927 7.5423 2021-12-01 22:47:47 1638398867 7.5478 2021-12-01 22:46:47 1638398807 7.5493 2021-12-01 22:45:47 1638398747 7.5463 2021-12-01 22:44:47 1638398687 7.5458 2021-12-01 22:43:46 1638398626 7.5458 2021-12-01 22:42:47 1638398567 7.5363 2021-12-01 22:41:47 1638398507 7.5313 2021-12-01 22:40:47 1638398447 7.5343 2021-12-01 22:39:47 1638398387 7.5278 2021-12-01 22:38:47 1638398327 7.5228 2021-12-01 22:37:46 1638398266 7.5198 2021-12-01 22:36:47 1638398207 7.5308 2021-12-01 22:35:47 1638398147 7.5363 2021-12-01 22:34:47 1638398087 7.5323 2021-12-01 22:33:47 1638398027 7.5333 2021-12-01 22:32:47 1638397967 7.5338 2021-12-01 22:31:45 1638397905 7.5323 2021-12-01 22:31:00 1638397860 7.5333 2021-12-01 22:30:00 1638397800 7.5303 2021-12-01 22:29:00 1638397740 7.5323 2021-12-01 22:28:00 1638397680 7.5348 2021-12-01 22:27:00 1638397620 7.5363 2021-12-01 22:25:59 1638397559 7.5403 2021-12-01 22:25:00 1638397500 7.5323 2021-12-01 22:24:00 1638397440 7.5353 2021-12-01 22:23:00 1638397380 7.5328 2021-12-01 22:22:00 1638397320 7.5308 2021-12-01 22:21:00 1638397260 7.5263 2021-12-01 22:19:59 1638397199 7.5308 2021-12-01 22:19:00 1638397140 7.5258 2021-12-01 22:18:00 1638397080 7.5313 2021-12-01 22:17:00 1638397020 7.5243 2021-12-01 22:16:00 1638396960 7.5303 2021-12-01 22:15:00 1638396900 7.5348 2021-12-01 22:13:59 1638396839 7.5323 2021-12-01 22:12:59 1638396779 7.5313 2021-12-01 22:11:59 1638396719 7.5338 2021-12-01 22:10:59 1638396659 7.5308 2021-12-01 22:09:59 1638396599 7.5393 2021-12-01 22:08:59 1638396539 7.5368 2021-12-01 22:07:59 1638396479 7.5348 2021-12-01 22:06:59 1638396419 7.5423 2021-12-01 22:05:59 1638396359 7.5418 2021-12-01 22:04:59 1638396299 7.5418 2021-12-01 22:03:59 1638396239 7.5463 2021-12-01 22:02:59 1638396179 7.5418 2021-12-01 22:01:59 1638396119 7.5458 2021-12-01 22:00:59 1638396059 7.5453 2021-12-01 21:59:59 1638395999 7.5443 2021-12-01 21:58:59 1638395939 7.5353 2021-12-01 21:57:59 1638395879 7.5368 2021-12-01 21:56:59 1638395819 7.5343 2021-12-01 21:55:59 1638395759 7.5283 2021-12-01 21:54:59 1638395699 7.5253 2021-12-01 21:53:59 1638395639 7.5208 2021-12-01 21:52:59 1638395579 7.5243 2021-12-01 21:51:59 1638395519 7.5283 2021-12-01 21:50:59 1638395459 7.5318 2021-12-01 21:49:58 1638395398 7.5313 2021-12-01 21:48:58 1638395338 7.5313 2021-12-01 21:47:58 1638395278 7.5368 2021-12-01 21:46:58 1638395218 7.5278 2021-12-01 21:45:58 1638395158 7.5403 2021-12-01 21:44:58 1638395098 7.5368 2021-12-01 21:43:57 1638395037 7.5358 2021-12-01 21:42:57 1638394977 7.5353 2021-12-01 21:41:57 1638394917 7.5373 2021-12-01 21:40:57 1638394857 7.5383 2021-12-01 21:39:57 1638394797 7.5378 2021-12-01 21:38:57 1638394737 7.5378 2021-12-01 21:37:57 1638394677 7.5388 2021-12-01 21:36:56 1638394616 7.5393 2021-12-01 21:35:56 1638394556 7.5373 2021-12-01 21:34:56 1638394496 7.5308 2021-12-01 21:33:56 1638394436 7.5338 2021-12-01 21:32:56 1638394376 7.5293 2021-12-01 21:31:56 1638394316 7.5323 2021-12-01 21:30:56 1638394256 7.5248 2021-12-01 21:29:56 1638394196 7.5248 2021-12-01 21:28:56 1638394136 7.5283 2021-12-01 21:27:56 1638394076 7.5328 2021-12-01 21:26:56 1638394016 7.5243 2021-12-01 21:25:56 1638393956 7.5443 2021-12-01 21:24:56 1638393896 7.5323 2021-12-01 21:23:56 1638393836 7.5318 2021-12-01 21:22:56 1638393776 7.5313 2021-12-01 21:21:56 1638393716 7.5298 2021-12-01 21:20:56 1638393656 7.5353 2021-12-01 21:19:56 1638393596 7.5368 2021-12-01 21:18:56 1638393536 7.5398 2021-12-01 21:17:56 1638393476 7.5358 2021-12-01 21:16:56 1638393416 7.5363 2021-12-01 21:15:56 1638393356 7.5383 2021-12-01 21:14:56 1638393296 7.5423 2021-12-01 21:13:56 1638393236 7.5453 2021-12-01 21:12:56 1638393176 7.5463 2021-12-01 21:11:56 1638393116 7.5418 2021-12-01 21:10:56 1638393056 7.5433 2021-12-01 21:09:56 1638392996 7.5433 2021-12-01 21:08:56 1638392936 7.5358 2021-12-01 21:07:56 1638392876 7.5448 2021-12-01 21:06:56 1638392816 7.5318 2021-12-01 21:05:56 1638392756 7.5333 2021-12-01 21:04:56 1638392696 7.5243 2021-12-01 21:03:56 1638392636 7.5258 2021-12-01 21:02:56 1638392576 7.5228 2021-12-01 21:01:56 1638392516 7.5278 2021-12-01 21:00:56 1638392456 7.5323 2021-12-01 20:59:56 1638392396 7.5298 2021-12-01 20:58:56 1638392336 7.5318 2021-12-01 20:57:56 1638392276 7.5363 2021-12-01 20:56:56 1638392216 7.5313 2021-12-01 20:55:56 1638392156 7.5353 2021-12-01 20:54:56 1638392096 7.5373 2021-12-01 20:53:56 1638392036 7.5313 2021-12-01 20:52:56 1638391976 7.5363 2021-12-01 20:51:56 1638391916 7.5338 2021-12-01 20:50:56 1638391856 7.5378 2021-12-01 20:49:56 1638391796 7.5313 2021-12-01 20:48:56 1638391736 7.5358 2021-12-01 20:47:56 1638391676 7.5338 2021-12-01 20:46:56 1638391616 7.5363 2021-12-01 20:45:56 1638391556 7.5328 2021-12-01 20:44:56 1638391496 7.5243 2021-12-01 20:43:56 1638391436 7.5283 2021-12-01 20:42:56 1638391376 7.5258 2021-12-01 20:41:56 1638391316 7.5278 2021-12-01 20:40:56 1638391256 7.5258 2021-12-01 20:39:56 1638391196 7.5298 2021-12-01 20:38:56 1638391136 7.5338 2021-12-01 20:37:56 1638391076 7.5348 2021-12-01 20:36:56 1638391016 7.5383 2021-12-01 20:35:56 1638390956 7.5338 2021-12-01 20:34:56 1638390896 7.5363 2021-12-01 20:33:56 1638390836 7.5368 2021-12-01 20:32:56 1638390776 7.5373 2021-12-01 20:31:56 1638390716 7.5378 2021-12-01 20:30:56 1638390656 7.5448 2021-12-01 20:29:56 1638390596 7.5393 2021-12-01 20:28:56 1638390536 7.5448 2021-12-01 20:27:56 1638390476 7.5458 2021-12-01 20:26:56 1638390416 7.5428 2021-12-01 20:25:56 1638390356 7.5448 2021-12-01 20:24:56 1638390296 7.5448 2021-12-01 20:23:56 1638390236 7.5413 2021-12-01 20:22:56 1638390176 7.5373 2021-12-01 20:21:56 1638390116 7.5348 2021-12-01 20:20:56 1638390056 7.5343 2021-12-01 20:19:56 1638389996 7.5258 2021-12-01 20:18:56 1638389936 7.5223 2021-12-01 20:17:56 1638389876 7.5233 2021-12-01 20:16:56 1638389816 7.5253 2021-12-01 20:15:56 1638389756 7.5288 2021-12-01 20:14:56 1638389696 7.5303 2021-12-01 20:13:56 1638389636 7.5378 2021-12-01 20:12:56 1638389576 7.5358 2021-12-01 20:11:56 1638389516 7.5388 2021-12-01 20:10:56 1638389456 7.5358 2021-12-01 20:09:56 1638389396 7.5313 2021-12-01 20:08:56 1638389336 7.5338 2021-12-01 20:07:56 1638389276 7.5313 2021-12-01 20:06:56 1638389216 7.5343 2021-12-01 20:05:56 1638389156 7.5388 2021-12-01 20:04:56 1638389096 7.5363 2021-12-01 20:03:56 1638389036 7.5358 2021-12-01 20:02:56 1638388976 7.5298 2021-12-01 20:01:56 1638388916 7.5323 2021-12-01 20:00:56 1638388856 7.5313 2021-12-01 19:59:56 1638388796 7.5298 2021-12-01 19:58:56 1638388736 7.5288 2021-12-01 19:57:56 1638388676 7.5263 2021-12-01 19:56:56 1638388616 7.5238 2021-12-01 19:55:56 1638388556 7.5243 2021-12-01 19:54:56 1638388496 7.5288 2021-12-01 19:53:56 1638388436 7.5318 2021-12-01 19:52:56 1638388376 7.5343 2021-12-01 19:51:56 1638388316 7.5353 2021-12-01 19:50:56 1638388256 7.5358 2021-12-01 19:49:56 1638388196 7.5298 2021-12-01 19:48:56 1638388136 7.5328 2021-12-01 19:47:56 1638388076 7.5278 2021-12-01 19:46:56 1638388016 7.5248 2021-12-01 19:45:56 1638387956 7.5348 2021-12-01 19:44:56 1638387896 7.5418 2021-12-01 19:43:56 1638387836 7.5408 2021-12-01 19:42:56 1638387776 7.5443 2021-12-01 19:41:56 1638387716 7.5383 2021-12-01 19:40:56 1638387656 7.5438 2021-12-01 19:39:56 1638387596 7.5453 2021-12-01 19:38:56 1638387536 7.5463 2021-12-01 19:37:56 1638387476 7.5423 2021-12-01 19:36:56 1638387416 7.5453 2021-12-01 19:35:56 1638387356 7.5428 2021-12-01 19:34:56 1638387296 7.5343 2021-12-01 19:33:56 1638387236 7.5358 2021-12-01 19:32:56 1638387176 7.5318 2021-12-01 19:31:56 1638387116 7.5253 2021-12-01 19:30:56 1638387056 7.5248 2021-12-01 19:29:56 1638386996 7.5273 2021-12-01 19:28:56 1638386936 7.5298 2021-12-01 19:27:56 1638386876 7.5398 2021-12-01 19:26:56 1638386816 7.5348 2021-12-01 19:25:56 1638386756 7.5328 2021-12-01 19:24:56 1638386696 7.5353 2021-12-01 19:23:56 1638386636 7.5363 2021-12-01 19:22:56 1638386576 7.5338 2021-12-01 19:21:56 1638386516 7.5408 2021-12-01 19:20:56 1638386456 7.5393 2021-12-01 19:19:56 1638386396 7.5383 2021-12-01 19:18:56 1638386336 7.5353 2021-12-01 19:17:56 1638386276 7.5358 2021-12-01 19:16:54 1638386214 7.5373 2021-12-01 19:15:54 1638386154 7.5363 2021-12-01 19:14:54 1638386094 7.5348 2021-12-01 19:13:54 1638386034 7.5353 2021-12-01 19:12:54 1638385974 7.5323 2021-12-01 19:11:54 1638385914 7.5303 2021-12-01 19:10:54 1638385854 7.5263 2021-12-01 19:09:54 1638385794 7.5303 2021-12-01 19:08:54 1638385734 7.5288 2021-12-01 19:07:54 1638385674 7.5368 2021-12-01 19:06:54 1638385614 7.5388 2021-12-01 19:05:54 1638385554 7.5363 2021-12-01 19:04:54 1638385494 7.5393 2021-12-01 19:03:54 1638385434 7.5318 2021-12-01 19:02:54 1638385374 7.5303 2021-12-01 19:01:54 1638385314 7.5448 2021-12-01 19:00:54 1638385254 7.5388 2021-12-01 18:59:54 1638385194 7.5433 2021-12-01 18:58:54 1638385134 7.5408 2021-12-01 18:57:54 1638385074 7.5413 2021-12-01 18:56:54 1638385014 7.5443 2021-12-01 18:55:54 1638384954 7.5483 2021-12-01 18:54:54 1638384894 7.5468 2021-12-01 18:53:54 1638384834 7.5513 2021-12-01 18:52:54 1638384774 7.5483 2021-12-01 18:51:54 1638384714 7.5463 2021-12-01 18:50:54 1638384654 7.5398 2021-12-01 18:49:54 1638384594 7.5363 2021-12-01 18:48:54 1638384534 7.5323 2021-12-01 18:47:54 1638384474 7.5318 2021-12-01 18:46:52 1638384412 7.5313 2021-12-01 18:45:53 1638384353 7.5223 2021-12-01 18:44:53 1638384293 7.5308 2021-12-01 18:43:53 1638384233 7.5328 2021-12-01 18:42:53 1638384173 7.5363 2021-12-01 18:41:53 1638384113 7.5288 2021-12-01 18:40:53 1638384053 7.5358 2021-12-01 18:39:53 1638383993 7.5348 2021-12-01 18:38:53 1638383933 7.5303 2021-12-01 18:37:53 1638383873 7.5323 2021-12-01 18:36:53 1638383813 7.5373 2021-12-01 18:35:53 1638383753 7.5328 2021-12-01 18:34:53 1638383693 7.5333 2021-12-01 18:33:53 1638383633 7.5353 2021-12-01 18:32:53 1638383573 7.5333 2021-12-01 18:31:53 1638383513 7.5328 2021-12-01 18:30:53 1638383453 7.5313 2021-12-01 18:29:52 1638383392 7.5313 2021-12-01 18:28:53 1638383333 7.5308 2021-12-01 18:27:53 1638383273 7.5268 2021-12-01 18:26:53 1638383213 7.5258 2021-12-01 18:25:53 1638383153 7.5258 2021-12-01 18:24:53 1638383093 7.5318 2021-12-01 18:23:52 1638383032 7.5348 2021-12-01 18:22:52 1638382972 7.5383 2021-12-01 18:21:52 1638382912 7.5348 2021-12-01 18:20:52 1638382852 7.5408 2021-12-01 18:19:52 1638382792 7.5413 2021-12-01 18:18:50 1638382730 7.5358 2021-12-01 18:17:50 1638382670 7.5393 2021-12-01 18:16:51 1638382611 7.5398 2021-12-01 18:15:51 1638382551 7.5418 2021-12-01 18:14:51 1638382491 7.5413 2021-12-01 18:13:51 1638382431 7.5493 2021-12-01 18:12:51 1638382371 7.5493 2021-12-01 18:11:51 1638382311 7.5503 2021-12-01 18:10:51 1638382251 7.5463 2021-12-01 18:09:51 1638382191 7.5443 2021-12-01 18:08:51 1638382131 7.5433 2021-12-01 18:07:51 1638382071 7.5403 2021-12-01 18:06:51 1638382011 7.5333 2021-12-01 18:05:51 1638381951 7.5323 2021-12-01 18:04:51 1638381891 7.5273 2021-12-01 18:03:51 1638381831 7.5288 2021-12-01 18:02:51 1638381771 7.5243 2021-12-01 18:01:51 1638381711 7.5298 2021-12-01 18:00:50 1638381650 7.5233 2021-12-01 17:59:50 1638381590 7.5288 2021-12-01 17:58:50 1638381530 7.5343 2021-12-01 17:57:50 1638381470 7.5313 2021-12-01 17:56:50 1638381410 7.5338 2021-12-01 17:55:49 1638381349 7.5353 2021-12-01 17:54:50 1638381290 7.5348 2021-12-01 17:53:50 1638381230 7.5343 2021-12-01 17:52:50 1638381170 7.5358 2021-12-01 17:51:50 1638381110 7.5418 2021-12-01 17:50:50 1638381050 7.5358 2021-12-01 17:49:49 1638380989 7.5408 2021-12-01 17:48:49 1638380929 7.5388 2021-12-01 17:47:49 1638380869 7.5433 2021-12-01 17:46:49 1638380809 7.5403 2021-12-01 17:45:49 1638380749 7.5388 2021-12-01 17:44:49 1638380689 7.5408 2021-12-01 17:43:48 1638380628 7.5398 2021-12-01 17:42:48 1638380568 7.5398 2021-12-01 17:41:48 1638380508 7.5383 2021-12-01 17:40:48 1638380448 7.5373 2021-12-01 17:39:48 1638380388 7.5418 2021-12-01 17:38:48 1638380328 7.5303 2021-12-01 17:37:47 1638380267 7.5318 2021-12-01 17:36:47 1638380207 7.5258 2021-12-01 17:35:47 1638380147 7.5283 2021-12-01 17:34:47 1638380087 7.5308 2021-12-01 17:33:47 1638380027 7.5333 2021-12-01 17:32:46 1638379966 7.5333 2021-12-01 17:31:46 1638379906 7.5398 2021-12-01 17:30:47 1638379847 7.5333 2021-12-01 17:29:47 1638379787 7.5348 2021-12-01 17:28:47 1638379727 7.5343 2021-12-01 17:27:47 1638379667 7.5348 2021-12-01 17:26:46 1638379606 7.5313 2021-12-01 17:25:47 1638379547 7.5338 2021-12-01 17:24:47 1638379487 7.5358 2021-12-01 17:23:47 1638379427 7.5373 2021-12-01 17:22:47 1638379367 7.5403 2021-12-01 17:21:47 1638379307 7.5378 2021-12-01 17:20:46 1638379246 7.5363 2021-12-01 17:19:47 1638379187 7.5413 2021-12-01 17:18:47 1638379127 7.5418 2021-12-01 17:17:47 1638379067 7.5413 2021-12-01 17:16:47 1638379007 7.5403 2021-12-01 17:15:47 1638378947 7.5408 2021-12-01 17:14:47 1638378887 7.5478 2021-12-01 17:13:47 1638378827 7.5508 2021-12-01 17:12:47 1638378767 7.5468 2021-12-01 17:11:47 1638378707 7.5418 2021-12-01 17:10:47 1638378647 7.5343 2021-12-01 17:09:47 1638378587 7.5343 2021-12-01 17:08:47 1638378527 7.5368 2021-12-01 17:07:47 1638378467 7.5328 2021-12-01 17:06:47 1638378407 7.5268 2021-12-01 17:05:47 1638378347 7.5258 2021-12-01 17:04:47 1638378287 7.5343 2021-12-01 17:03:46 1638378226 7.5363 2021-12-01 17:02:47 1638378167 7.5388 2021-12-01 17:01:47 1638378107 7.5348 2021-12-01 17:00:47 1638378047 7.5318 2021-12-01 16:59:47 1638377987 7.5408 2021-12-01 16:58:47 1638377927 7.5393 2021-12-01 16:57:46 1638377866 7.5418 2021-12-01 16:56:47 1638377807 7.5468 2021-12-01 16:55:47 1638377747 7.5433 2021-12-01 16:54:47 1638377687 7.5413 2021-12-01 16:53:47 1638377627 7.5428 2021-12-01 16:52:47 1638377567 7.5433 2021-12-01 16:51:46 1638377506 7.5473 2021-12-01 16:50:47 1638377447 7.5398 2021-12-01 16:49:47 1638377387 7.5343 2021-12-01 16:48:47 1638377327 7.5358 2021-12-01 16:47:47 1638377267 7.5413 2021-12-01 16:46:45 1638377205 7.5403 2021-12-01 16:46:00 1638377160 7.5358 2021-12-01 16:45:00 1638377100 7.5343 2021-12-01 16:44:00 1638377040 7.5328 2021-12-01 16:43:00 1638376980 7.5363 2021-12-01 16:42:00 1638376920 7.5403 2021-12-01 16:41:00 1638376860 7.5388 2021-12-01 16:40:00 1638376800 7.5413 2021-12-01 16:39:00 1638376740 7.5388 2021-12-01 16:38:00 1638376680 7.5393 2021-12-01 16:37:00 1638376620 7.5348 2021-12-01 16:36:00 1638376560 7.5433 2021-12-01 16:34:59 1638376499 7.5418 2021-12-01 16:33:59 1638376439 7.5468 2021-12-01 16:32:59 1638376379 7.5488 2021-12-01 16:31:59 1638376319 7.5443 2021-12-01 16:30:59 1638376259 7.5548 2021-12-01 16:29:59 1638376199 7.5513 2021-12-01 16:28:58 1638376138 7.5453 2021-12-01 16:27:59 1638376079 7.5493 2021-12-01 16:26:59 1638376019 7.5503 2021-12-01 16:25:59 1638375959 7.5408 2021-12-01 16:24:59 1638375899 7.5393 2021-12-01 16:23:59 1638375839 7.5388 2021-12-01 16:22:58 1638375778 7.5348 2021-12-01 16:21:59 1638375719 7.5388 2021-12-01 16:20:59 1638375659 7.5333 2021-12-01 16:19:59 1638375599 7.5343 2021-12-01 16:18:59 1638375539 7.5368 2021-12-01 16:17:59 1638375479 7.5513 2021-12-01 16:16:59 1638375419 7.5448 2021-12-01 16:15:59 1638375359 7.5413 2021-12-01 16:14:59 1638375299 7.5373 2021-12-01 16:13:59 1638375239 7.5418 2021-12-01 16:12:59 1638375179 7.5373 2021-12-01 16:11:59 1638375119 7.5408 2021-12-01 16:10:59 1638375059 7.5393 2021-12-01 16:09:59 1638374999 7.5438 2021-12-01 16:08:59 1638374939 7.5398 2021-12-01 16:07:59 1638374879 7.5453 2021-12-01 16:06:59 1638374819 7.5453 2021-12-01 16:05:58 1638374758 7.5478 2021-12-01 16:04:59 1638374699 7.5503 2021-12-01 16:03:59 1638374639 7.5428 2021-12-01 16:02:59 1638374579 7.5403 2021-12-01 16:01:59 1638374519 7.5368 2021-12-01 16:00:58 1638374458 7.5358 2021-12-01 15:59:58 1638374398 7.5368 2021-12-01 15:58:59 1638374339 7.5328 2021-12-01 15:57:59 1638374279 7.5283 2021-12-01 15:56:59 1638374219 7.5353 2021-12-01 15:55:59 1638374159 7.5383 2021-12-01 15:54:58 1638374098 7.5388 2021-12-01 15:53:59 1638374039 7.5378 2021-12-01 15:52:59 1638373979 7.5393 2021-12-01 15:51:59 1638373919 7.5413 2021-12-01 15:50:59 1638373859 7.5358 2021-12-01 15:49:59 1638373799 7.5438 2021-12-01 15:48:59 1638373739 7.5443 2021-12-01 15:47:59 1638373679 7.5478 2021-12-01 15:46:59 1638373619 7.5448 2021-12-01 15:45:59 1638373559 7.5508 2021-12-01 15:44:59 1638373499 7.5508 2021-12-01 15:43:59 1638373439 7.5508 2021-12-01 15:42:57 1638373377 7.5518 2021-12-01 15:41:58 1638373318 7.5468 2021-12-01 15:40:58 1638373258 7.5403 2021-12-01 15:39:58 1638373198 7.5343 2021-12-01 15:38:58 1638373138 7.5363 2021-12-01 15:37:57 1638373077 7.5363 2021-12-01 15:36:57 1638373017 7.5378 2021-12-01 15:35:58 1638372958 7.5363 2021-12-01 15:34:58 1638372898 7.5338 2021-12-01 15:33:58 1638372838 7.5423 2021-12-01 15:32:58 1638372778 7.5373 2021-12-01 15:31:57 1638372717 7.5448 2021-12-01 15:30:57 1638372657 7.5453 2021-12-01 15:29:57 1638372597 7.5423 2021-12-01 15:28:57 1638372537 7.5433 2021-12-01 15:27:57 1638372477 7.5418 2021-12-01 15:26:57 1638372417 7.5393 2021-12-01 15:25:56 1638372356 7.5413 2021-12-01 15:24:58 1638372298 7.5448 2021-12-01 15:23:58 1638372238 7.5493 2021-12-01 15:22:58 1638372178 7.5488 2021-12-01 15:21:58 1638372118 7.5458 2021-12-01 15:20:58 1638372058 7.5418 2021-12-01 15:19:57 1638371997 7.5458 2021-12-01 15:18:58 1638371938 7.5403 2021-12-01 15:17:58 1638371878 7.5428 2021-12-01 15:16:58 1638371818 7.5438 2021-12-01 15:15:58 1638371758 7.5383 2021-12-01 15:14:58 1638371698 7.5378 2021-12-01 15:13:58 1638371638 7.5358 2021-12-01 15:12:58 1638371578 7.5333 2021-12-01 15:11:58 1638371518 7.5343 2021-12-01 15:10:58 1638371458 7.5388 2021-12-01 15:09:58 1638371398 7.5433 2021-12-01 15:08:57 1638371337 7.5398 2021-12-01 15:07:58 1638371278 7.5328 2021-12-01 15:06:58 1638371218 7.5348 2021-12-01 15:05:58 1638371158 7.5488 2021-12-01 15:04:58 1638371098 7.5463 2021-12-01 15:03:58 1638371038 7.5368 2021-12-01 15:02:57 1638370977 7.5423 2021-12-01 15:01:59 1638370919 7.5448 2021-12-01 15:00:59 1638370859 7.5468 2021-12-01 14:59:59 1638370799 7.5483 2021-12-01 14:58:59 1638370739 7.5528 2021-12-01 14:57:59 1638370679 7.5523 2021-12-01 14:56:58 1638370618 7.5513 2021-12-01 14:55:59 1638370559 7.5503 2021-12-01 14:54:59 1638370499 7.5453 2021-12-01 14:53:59 1638370439 7.5453 2021-12-01 14:52:59 1638370379 7.5423 2021-12-01 14:51:58 1638370318 7.5388 2021-12-01 14:50:59 1638370259 7.5363 2021-12-01 14:49:59 1638370199 7.5358 2021-12-01 14:48:59 1638370139 7.5363 2021-12-01 14:47:59 1638370079 7.5398 2021-12-01 14:46:59 1638370019 7.5403 2021-12-01 14:45:56 1638369956 7.5398 2021-12-01 14:44:57 1638369897 7.5428 2021-12-01 14:43:57 1638369837 7.5458 2021-12-01 14:42:57 1638369777 7.5433 2021-12-01 14:41:57 1638369717 7.5443 2021-12-01 14:40:57 1638369657 7.5403 2021-12-01 14:39:56 1638369596 7.5443 2021-12-01 14:38:57 1638369537 7.5453 2021-12-01 14:37:57 1638369477 7.5513 2021-12-01 14:36:57 1638369417 7.5488 2021-12-01 14:35:57 1638369357 7.5453 2021-12-01 14:34:56 1638369296 7.5488 2021-12-01 14:33:56 1638369236 7.5453 2021-12-01 14:32:57 1638369177 7.5438 2021-12-01 14:31:57 1638369117 7.5383 2021-12-01 14:30:57 1638369057 7.5548 2021-12-01 14:29:57 1638368997 7.5343 2021-12-01 14:28:56 1638368936 7.5378 2021-12-01 14:27:56 1638368876 7.5343 2021-12-01 14:26:56 1638368816 7.5378 2021-12-01 14:25:56 1638368756 7.5333 2021-12-01 14:24:56 1638368696 7.5353 2021-12-01 14:23:56 1638368636 7.5373 2021-12-01 14:22:55 1638368575 7.5343 2021-12-01 14:21:56 1638368516 7.5373 2021-12-01 14:20:56 1638368456 7.5358 2021-12-01 14:19:56 1638368396 7.5533 2021-12-01 14:18:56 1638368336 7.5433 2021-12-01 14:17:56 1638368276 7.5428 2021-12-01 14:16:54 1638368214 7.5433 2021-12-01 14:15:54 1638368154 7.5483 2021-12-01 14:14:54 1638368094 7.5508 2021-12-01 14:13:54 1638368034 7.5478 2021-12-01 14:12:54 1638367974 7.5503 2021-12-01 14:11:53 1638367913 7.5453 2021-12-01 14:10:54 1638367854 7.5498 2021-12-01 14:09:54 1638367794 7.5523 2021-12-01 14:08:54 1638367734 7.5483 2021-12-01 14:07:54 1638367674 7.5518 2021-12-01 14:06:54 1638367614 7.5473 2021-12-01 14:05:53 1638367553 7.5393 2021-12-01 14:04:54 1638367494 7.5378 2021-12-01 14:03:54 1638367434 7.5373 2021-12-01 14:02:54 1638367374 7.5368 2021-12-01 14:01:54 1638367314 7.5383 2021-12-01 14:00:54 1638367254 7.5383 2021-12-01 13:59:53 1638367193 7.5403 2021-12-01 13:58:54 1638367134 7.5433 2021-12-01 13:57:54 1638367074 7.5438 2021-12-01 13:56:54 1638367014 7.5483 2021-12-01 13:55:54 1638366954 7.5388 2021-12-01 13:54:53 1638366893 7.5398 2021-12-01 13:53:54 1638366834 7.5428 2021-12-01 13:52:54 1638366774 7.5483 2021-12-01 13:51:54 1638366714 7.5543 2021-12-01 13:50:54 1638366654 7.5493 2021-12-01 13:49:54 1638366594 7.5473 2021-12-01 13:48:54 1638366534 7.5448 2021-12-01 13:47:55 1638366475 7.5418 2021-12-01 13:46:55 1638366415 7.5448 2021-12-01 13:45:55 1638366355 7.5518 2021-12-01 13:44:55 1638366295 7.5508 2021-12-01 13:43:55 1638366235 7.5428 2021-12-01 13:42:54 1638366174 7.5423 2021-12-01 13:41:54 1638366114 7.5378 2021-12-01 13:40:54 1638366054 7.5263 2021-12-01 13:39:54 1638365994 7.5308 2021-12-01 13:38:54 1638365934 7.5328 2021-12-01 13:37:53 1638365873 7.5298 2021-12-01 13:36:53 1638365813 7.5413 2021-12-01 13:35:54 1638365754 7.5413 2021-12-01 13:34:54 1638365694 7.5408 2021-12-01 13:33:54 1638365634 7.5473 2021-12-01 13:32:54 1638365574 7.5458 2021-12-01 13:31:53 1638365513 7.5478 2021-12-01 13:30:54 1638365454 7.5463 2021-12-01 13:29:54 1638365394 7.5473 2021-12-01 13:28:54 1638365334 7.5503 2021-12-01 13:27:54 1638365274 7.5513 2021-12-01 13:26:54 1638365214 7.5548 2021-12-01 13:25:53 1638365153 7.5538 2021-12-01 13:24:54 1638365094 7.5458 2021-12-01 13:23:54 1638365034 7.5433 2021-12-01 13:22:54 1638364974 7.5418 2021-12-01 13:21:54 1638364914 7.5398 2021-12-01 13:20:54 1638364854 7.5418 2021-12-01 13:19:53 1638364793 7.5348 2021-12-01 13:18:54 1638364734 7.5383 2021-12-01 13:17:54 1638364674 7.5378 2021-12-01 13:16:54 1638364614 7.5473 2021-12-01 13:15:54 1638364554 7.5458 2021-12-01 13:14:53 1638364493 7.5423 2021-12-01 13:13:54 1638364434 7.5483 2021-12-01 13:12:54 1638364374 7.5468 2021-12-01 13:11:54 1638364314 7.5408 2021-12-01 13:10:54 1638364254 7.5458 2021-12-01 13:09:54 1638364194 7.5483 2021-12-01 13:08:53 1638364133 7.5443 2021-12-01 13:07:54 1638364074 7.5418 2021-12-01 13:06:54 1638364014 7.5483 2021-12-01 13:05:54 1638363954 7.5468 2021-12-01 13:04:54 1638363894 7.5518 2021-12-01 13:03:54 1638363834 7.5488 2021-12-01 13:02:53 1638363773 7.5503 2021-12-01 13:01:54 1638363714 7.5463 2021-12-01 13:00:54 1638363654 7.5428 2021-12-01 12:59:54 1638363594 7.5423 2021-12-01 12:58:54 1638363534 7.5458 2021-12-01 12:57:53 1638363473 7.5383 2021-12-01 12:56:52 1638363412 7.5343 2021-12-01 12:55:53 1638363353 7.5368 2021-12-01 12:54:53 1638363293 7.5353 2021-12-01 12:53:53 1638363233 7.5343 2021-12-01 12:52:53 1638363173 7.5313 2021-12-01 12:51:52 1638363112 7.5433 2021-12-01 12:50:53 1638363053 7.5398 2021-12-01 12:49:53 1638362993 7.5423 2021-12-01 12:48:53 1638362933 7.5403 2021-12-01 12:47:53 1638362873 7.5443 2021-12-01 12:46:53 1638362813 7.5423 2021-12-01 12:45:52 1638362752 7.5473 2021-12-01 12:44:53 1638362693 7.5503 2021-12-01 12:43:53 1638362633 7.5513 2021-12-01 12:42:53 1638362573 7.5518 2021-12-01 12:41:53 1638362513 7.5478 2021-12-01 12:40:52 1638362452 7.5513 2021-12-01 12:39:53 1638362393 7.5483 2021-12-01 12:38:53 1638362333 7.5478 2021-12-01 12:37:53 1638362273 7.5493 2021-12-01 12:36:53 1638362213 7.5483 2021-12-01 12:35:53 1638362153 7.5423 2021-12-01 12:34:52 1638362092 7.5423 2021-12-01 12:33:53 1638362033 7.5358 2021-12-01 12:32:53 1638361973 7.5358 2021-12-01 12:31:53 1638361913 7.5373 2021-12-01 12:30:53 1638361853 7.5388 2021-12-01 12:29:53 1638361793 7.5388 2021-12-01 12:28:52 1638361732 7.5368 2021-12-01 12:27:53 1638361673 7.5448 2021-12-01 12:26:53 1638361613 7.5378 2021-12-01 12:25:53 1638361553 7.5463 2021-12-01 12:24:53 1638361493 7.5468 2021-12-01 12:23:52 1638361432 7.5483 2021-12-01 12:22:53 1638361373 7.5448 2021-12-01 12:21:53 1638361313 7.5448 2021-12-01 12:20:53 1638361253 7.5453 2021-12-01 12:19:53 1638361193 7.5443 2021-12-01 12:18:53 1638361133 7.5493 2021-12-01 12:17:52 1638361072 7.5518 2021-12-01 12:16:53 1638361013 7.5503 2021-12-01 12:15:53 1638360953 7.5468 2021-12-01 12:14:53 1638360893 7.5468 2021-12-01 12:13:53 1638360833 7.5478 2021-12-01 12:12:52 1638360772 7.5458 2021-12-01 12:11:53 1638360713 7.5433 2021-12-01 12:10:53 1638360653 7.5473 2021-12-01 12:09:53 1638360593 7.5413 2021-12-01 12:08:53 1638360533 7.5358 2021-12-01 12:07:53 1638360473 7.5343 2021-12-01 12:06:52 1638360412 7.5303 2021-12-01 12:05:53 1638360353 7.5403 2021-12-01 12:04:53 1638360293 7.5423 2021-12-01 12:03:53 1638360233 7.5353 2021-12-01 12:02:53 1638360173 7.5363 2021-12-01 12:01:53 1638360113 7.5358 2021-12-01 12:00:54 1638360054 7.5468 2021-12-01 11:59:54 1638359994 7.5363 2021-12-01 11:58:54 1638359934 7.5423 2021-12-01 11:57:54 1638359874 7.5408 2021-12-01 11:56:54 1638359814 7.5403 2021-12-01 11:55:53 1638359753 7.5413 2021-12-01 11:54:54 1638359694 7.5463 2021-12-01 11:53:54 1638359634 7.5503 2021-12-01 11:52:54 1638359574 7.5488 2021-12-01 11:51:54 1638359514 7.5493 2021-12-01 11:50:54 1638359454 7.5498 2021-12-01 11:49:53 1638359393 7.5483 2021-12-01 11:48:55 1638359335 7.5448 2021-12-01 11:47:55 1638359275 7.5478 2021-12-01 11:46:55 1638359215 7.5393 2021-12-01 11:45:55 1638359155 7.5388 2021-12-01 11:44:54 1638359094 7.5363 2021-12-01 11:43:55 1638359035 7.5388 2021-12-01 11:42:55 1638358975 7.5403 2021-12-01 11:41:55 1638358915 7.5398 2021-12-01 11:40:55 1638358855 7.5363 2021-12-01 11:39:55 1638358795 7.5438 2021-12-01 11:38:55 1638358735 7.5433 2021-12-01 11:37:56 1638358676 7.5458 2021-12-01 11:36:56 1638358616 7.5408 2021-12-01 11:35:56 1638358556 7.5408 2021-12-01 11:34:56 1638358496 7.5418 2021-12-01 11:33:56 1638358436 7.5378 2021-12-01 11:32:55 1638358375 7.5433 2021-12-01 11:31:56 1638358316 7.5458 2021-12-01 11:30:56 1638358256 7.5473 2021-12-01 11:29:56 1638358196 7.5468 2021-12-01 11:28:56 1638358136 7.5433 2021-12-01 11:27:55 1638358075 7.5463 2021-12-01 11:26:56 1638358016 7.5473 2021-12-01 11:25:56 1638357956 7.5453 2021-12-01 11:24:56 1638357896 7.5488 2021-12-01 11:23:56 1638357836 7.5483 2021-12-01 11:22:56 1638357776 7.5433 2021-12-01 11:21:55 1638357715 7.5343 2021-12-01 11:20:56 1638357656 7.5333 2021-12-01 11:19:56 1638357596 7.5313 2021-12-01 11:18:56 1638357536 7.5293 2021-12-01 11:17:56 1638357476 7.5363 2021-12-01 11:16:56 1638357416 7.5388 2021-12-01 11:15:55 1638357355 7.5348 2021-12-01 11:14:56 1638357296 7.5388 2021-12-01 11:13:56 1638357236 7.5348 2021-12-01 11:12:56 1638357176 7.5388 2021-12-01 11:11:56 1638357116 7.5338 2021-12-01 11:10:55 1638357055 7.5388 2021-12-01 11:09:56 1638356996 7.5373 2021-12-01 11:08:56 1638356936 7.5343 2021-12-01 11:07:56 1638356876 7.5388 2021-12-01 11:06:56 1638356816 7.5408 2021-12-01 11:05:56 1638356756 7.5428 2021-12-01 11:04:55 1638356695 7.5438 2021-12-01 11:03:56 1638356636 7.5468 2021-12-01 11:02:56 1638356576 7.5453 2021-12-01 11:01:56 1638356516 7.5493 2021-12-01 11:00:56 1638356456 7.5438 2021-12-01 10:59:56 1638356396 7.5473 2021-12-01 10:58:55 1638356335 7.5408 2021-12-01 10:57:55 1638356275 7.5363 2021-12-01 10:56:55 1638356215 7.5368 2021-12-01 10:55:55 1638356155 7.5358 2021-12-01 10:54:55 1638356095 7.5373 2021-12-01 10:53:55 1638356035 7.5313 2021-12-01 10:52:54 1638355974 7.5343 2021-12-01 10:51:55 1638355915 7.5463 2021-12-01 10:50:55 1638355855 7.5433 2021-12-01 10:49:55 1638355795 7.5413 2021-12-01 10:48:55 1638355735 7.5373 2021-12-01 10:47:54 1638355674 7.5363 2021-12-01 10:46:54 1638355614 7.5383 2021-12-01 10:45:55 1638355555 7.5393 2021-12-01 10:44:55 1638355495 7.5428 2021-12-01 10:43:55 1638355435 7.5428 2021-12-01 10:42:55 1638355375 7.5443 2021-12-01 10:41:54 1638355314 7.5428 2021-12-01 10:40:55 1638355255 7.5473 2021-12-01 10:39:55 1638355195 7.5408 2021-12-01 10:38:55 1638355135 7.5393 2021-12-01 10:37:55 1638355075 7.5418 2021-12-01 10:36:55 1638355015 7.5403 2021-12-01 10:35:54 1638354954 7.5503 2021-12-01 10:34:55 1638354895 7.5468 2021-12-01 10:33:55 1638354835 7.5418 2021-12-01 10:32:55 1638354775 7.5448 2021-12-01 10:31:55 1638354715 7.5403 2021-12-01 10:30:55 1638354655 7.5373 2021-12-01 10:29:54 1638354594 7.5323 2021-12-01 10:28:55 1638354535 7.5228 2021-12-01 10:27:55 1638354475 7.5288 2021-12-01 10:26:55 1638354415 7.5368 2021-12-01 10:25:55 1638354355 7.5353 2021-12-01 10:24:55 1638354295 7.5308 2021-12-01 10:23:54 1638354234 7.5333 2021-12-01 10:22:55 1638354175 7.5323 2021-12-01 10:21:55 1638354115 7.5363 2021-12-01 10:20:55 1638354055 7.5373 2021-12-01 10:19:55 1638353995 7.5363 2021-12-01 10:18:55 1638353935 7.5423 2021-12-01 10:17:54 1638353874 7.5373 2021-12-01 10:16:55 1638353815 7.5398 2021-12-01 10:15:55 1638353755 7.5403 2021-12-01 10:14:55 1638353695 7.5413 2021-12-01 10:13:55 1638353635 7.5418 2021-12-01 10:12:55 1638353575 7.5408 2021-12-01 10:11:54 1638353514 7.5433 2021-12-01 10:10:54 1638353454 7.5428 2021-12-01 10:09:54 1638353394 7.5458 2021-12-01 10:08:54 1638353334 7.5403 2021-12-01 10:07:54 1638353274 7.5408 2021-12-01 10:06:54 1638353214 7.5353 2021-12-01 10:05:53 1638353153 7.5318 2021-12-01 10:04:54 1638353094 7.5328 2021-12-01 10:03:54 1638353034 7.5293 2021-12-01 10:02:54 1638352974 7.5278 2021-12-01 10:01:54 1638352914 7.5273 2021-12-01 10:00:54 1638352854 7.5323 2021-12-01 09:59:53 1638352793 7.5333 2021-12-01 09:58:54 1638352734 7.5378 2021-12-01 09:57:54 1638352674 7.5358 2021-12-01 09:56:54 1638352614 7.5348 2021-12-01 09:55:54 1638352554 7.5363 2021-12-01 09:54:54 1638352494 7.5398 2021-12-01 09:53:53 1638352433 7.5403 2021-12-01 09:52:54 1638352374 7.5398 2021-12-01 09:51:54 1638352314 7.5413 2021-12-01 09:50:54 1638352254 7.5383 2021-12-01 09:49:54 1638352194 7.5368 2021-12-01 09:48:54 1638352134 7.5393 2021-12-01 09:47:53 1638352073 7.5358 2021-12-01 09:46:54 1638352014 7.5383 2021-12-01 09:45:54 1638351954 7.5418 2021-12-01 09:44:54 1638351894 7.5423 2021-12-01 09:43:54 1638351834 7.5438 2021-12-01 09:42:54 1638351774 7.5363 2021-12-01 09:41:54 1638351714 7.5393 2021-12-01 09:40:55 1638351655 7.5323 2021-12-01 09:39:55 1638351595 7.5298 2021-12-01 09:38:55 1638351535 7.5233 2021-12-01 09:37:55 1638351475 7.5253 2021-12-01 09:36:55 1638351415 7.5233 2021-12-01 09:35:54 1638351354 7.5303 2021-12-01 09:34:54 1638351294 7.5278 2021-12-01 09:33:54 1638351234 7.5328 2021-12-01 09:32:54 1638351174 7.5278 2021-12-01 09:31:54 1638351114 7.5263 2021-12-01 09:30:54 1638351054 7.5258 2021-12-01 09:29:53 1638350993 7.5293 2021-12-01 09:28:53 1638350933 7.5343 2021-12-01 09:27:53 1638350873 7.5333 2021-12-01 09:26:53 1638350813 7.5328 2021-12-01 09:25:53 1638350753 7.5318 2021-12-01 09:24:53 1638350693 7.5363 2021-12-01 09:23:52 1638350632 7.5388 2021-12-01 09:22:53 1638350573 7.5368 2021-12-01 09:21:53 1638350513 7.5383 2021-12-01 09:20:53 1638350453 7.5408 2021-12-01 09:19:53 1638350393 7.5418 2021-12-01 09:18:53 1638350333 7.5408 2021-12-01 09:17:52 1638350272 7.5378 2021-12-01 09:16:53 1638350213 7.5493 2021-12-01 09:15:53 1638350153 7.5233 2021-12-01 09:14:53 1638350093 7.5163 2021-12-01 09:13:53 1638350033 7.5233 2021-12-01 09:12:53 1638349973 7.5238 2021-12-01 09:11:52 1638349912 7.5263 2021-12-01 09:10:53 1638349853 7.5313 2021-12-01 09:09:53 1638349793 7.5328 2021-12-01 09:08:53 1638349733 7.5333 2021-12-01 09:07:53 1638349673 7.5293 2021-12-01 09:06:53 1638349613 7.5318 2021-12-01 09:05:52 1638349552 7.5288 2021-12-01 09:04:54 1638349494 7.5303 2021-12-01 09:03:54 1638349434 7.5343 2021-12-01 09:02:54 1638349374 7.5248 2021-12-01 09:01:54 1638349314 7.5268 2021-12-01 09:00:54 1638349254 7.5333 2021-12-01 08:59:53 1638349193 7.5373 2021-12-01 08:58:54 1638349134 7.5348 2021-12-01 08:57:54 1638349074 7.5308 2021-12-01 08:56:54 1638349014 7.5353 2021-12-01 08:55:54 1638348954 7.5338 2021-12-01 08:54:54 1638348894 7.5263 2021-12-01 08:53:54 1638348834 7.5203 2021-12-01 08:52:53 1638348773 7.5263 2021-12-01 08:51:54 1638348714 7.5238 2021-12-01 08:50:54 1638348654 7.5248 2021-12-01 08:49:54 1638348594 7.5243 2021-12-01 08:48:54 1638348534 7.5273 2021-12-01 08:47:55 1638348475 7.5278 2021-12-01 08:46:54 1638348414 7.5308 2021-12-01 08:45:55 1638348355 7.5298 2021-12-01 08:44:55 1638348295 7.5273 2021-12-01 08:43:55 1638348235 7.5318 2021-12-01 08:42:55 1638348175 7.5333 2021-12-01 08:41:55 1638348115 7.5318 2021-12-01 08:40:54 1638348054 7.5313 2021-12-01 08:39:54 1638347994 7.5293 2021-12-01 08:38:54 1638347934 7.5363 2021-12-01 08:37:54 1638347874 7.5363 2021-12-01 08:36:54 1638347814 7.5338 2021-12-01 08:35:54 1638347754 7.5403 2021-12-01 08:34:54 1638347694 7.5438 2021-12-01 08:33:54 1638347634 7.5383 2021-12-01 08:32:54 1638347574 7.5373 2021-12-01 08:31:54 1638347514 7.5413 2021-12-01 08:30:54 1638347454 7.5458 2021-12-01 08:29:54 1638347394 7.5398 2021-12-01 08:28:54 1638347334 7.5348 2021-12-01 08:27:54 1638347274 7.5333 2021-12-01 08:26:54 1638347214 7.5248 2021-12-01 08:25:54 1638347154 7.5203 2021-12-01 08:24:54 1638347094 7.5183 2021-12-01 08:23:54 1638347034 7.5238 2021-12-01 08:22:54 1638346974 7.5203 2021-12-01 08:21:55 1638346915 7.5263 2021-12-01 08:20:55 1638346855 7.5248 2021-12-01 08:19:55 1638346795 7.5223 2021-12-01 08:18:55 1638346735 7.5288 2021-12-01 08:17:55 1638346675 7.5303 2021-12-01 08:16:54 1638346614 7.5298 2021-12-01 08:15:55 1638346555 7.5268 2021-12-01 08:14:55 1638346495 7.5273 2021-12-01 08:13:55 1638346435 7.5313 2021-12-01 08:12:55 1638346375 7.5348 2021-12-01 08:11:55 1638346315 7.5348 2021-12-01 08:10:54 1638346254 7.5353 2021-12-01 08:09:55 1638346195 7.5313 2021-12-01 08:08:55 1638346135 7.5268 2021-12-01 08:07:55 1638346075 7.5278 2021-12-01 08:06:55 1638346015 7.5308 2021-12-01 08:05:55 1638345955 7.5258 2021-12-01 08:04:54 1638345894 7.5223 2021-12-01 08:03:53 1638345833 7.5208 2021-12-01 08:02:54 1638345774 7.5248 2021-12-01 08:01:54 1638345714 7.5248 2021-12-01 08:00:54 1638345654 7.5323 2021-12-01 07:59:54 1638345594 7.5303 2021-12-01 07:58:53 1638345533 7.5273 2021-12-01 07:57:53 1638345473 7.5278 2021-12-01 07:56:53 1638345413 7.5308 2021-12-01 07:55:53 1638345353 7.5303 2021-12-01 07:54:53 1638345293 7.5288 2021-12-01 07:53:53 1638345233 7.5338 2021-12-01 07:52:52 1638345172 7.5353 2021-12-01 07:51:52 1638345112 7.5383 2021-12-01 07:50:53 1638345053 7.5423 2021-12-01 07:49:53 1638344993 7.5413 2021-12-01 07:48:53 1638344933 7.5408 2021-12-01 07:47:53 1638344873 7.5438 2021-12-01 07:46:53 1638344813 7.5443 2021-12-01 07:45:52 1638344752 7.5413 2021-12-01 07:44:53 1638344693 7.5448 2021-12-01 07:43:53 1638344633 7.5483 2021-12-01 07:42:53 1638344573 7.5338 2021-12-01 07:41:53 1638344513 7.5293 2021-12-01 07:40:53 1638344453 7.5198 2021-12-01 07:39:52 1638344392 7.5278 2021-12-01 07:38:53 1638344333 7.5248 2021-12-01 07:37:53 1638344273 7.5213 2021-12-01 07:36:53 1638344213 7.5318 2021-12-01 07:35:53 1638344153 7.5313 2021-12-01 07:34:53 1638344093 7.5288 2021-12-01 07:33:52 1638344032 7.5278 2021-12-01 07:32:53 1638343973 7.5308 2021-12-01 07:31:53 1638343913 7.5363 2021-12-01 07:30:53 1638343853 7.5283 2021-12-01 07:29:53 1638343793 7.5278 2021-12-01 07:28:53 1638343733 7.5338 2021-12-01 07:27:52 1638343672 7.5353 2021-12-01 07:26:53 1638343613 7.5348 2021-12-01 07:25:53 1638343553 7.5348 2021-12-01 07:24:53 1638343493 7.5323 2021-12-01 07:23:53 1638343433 7.5263 2021-12-01 07:22:53 1638343373 7.5273 2021-12-01 07:21:52 1638343312 7.5268 2021-12-01 07:20:53 1638343253 7.5263 2021-12-01 07:19:53 1638343193 7.5343 2021-12-01 07:18:53 1638343133 7.5288 2021-12-01 07:17:53 1638343073 7.5308 2021-12-01 07:16:53 1638343013 7.5263 2021-12-01 07:15:52 1638342952 7.5313 2021-12-01 07:14:53 1638342893 7.5308 2021-12-01 07:13:53 1638342833 7.5278 2021-12-01 07:12:53 1638342773 7.5328 2021-12-01 07:11:53 1638342713 7.5358 2021-12-01 07:10:53 1638342653 7.5363 2021-12-01 07:09:52 1638342592 7.5363 2021-12-01 07:08:52 1638342532 7.5393 2021-12-01 07:07:53 1638342473 7.5378 2021-12-01 07:06:53 1638342413 7.5418 2021-12-01 07:05:53 1638342353 7.5378 2021-12-01 07:04:53 1638342293 7.5413 2021-12-01 07:03:53 1638342233 7.5428 2021-12-01 07:02:54 1638342174 7.5408 2021-12-01 07:01:54 1638342114 7.5423 2021-12-01 07:00:54 1638342054 7.5418 2021-12-01 06:59:54 1638341994 7.5413 2021-12-01 06:58:54 1638341934 7.5453 2021-12-01 06:57:54 1638341874 7.5383 2021-12-01 06:56:54 1638341814 7.5303 2021-12-01 06:55:55 1638341755 7.5378 2021-12-01 06:54:55 1638341695 7.5233 2021-12-01 06:53:55 1638341635 7.5258 2021-12-01 06:52:55 1638341575 7.5263 2021-12-01 06:51:55 1638341515 7.5253 2021-12-01 06:50:54 1638341454 7.5298 2021-12-01 06:49:55 1638341395 7.5323 2021-12-01 06:48:55 1638341335 7.5318 2021-12-01 06:47:55 1638341275 7.5278 2021-12-01 06:46:55 1638341215 7.5333 2021-12-01 06:45:55 1638341155 7.5348 2021-12-01 06:44:54 1638341094 7.5348 2021-12-01 06:43:55 1638341035 7.5358 2021-12-01 06:42:55 1638340975 7.5333 2021-12-01 06:41:55 1638340915 7.5343 2021-12-01 06:40:55 1638340855 7.5373 2021-12-01 06:39:55 1638340795 7.5333 2021-12-01 06:38:54 1638340734 7.5358 2021-12-01 06:37:55 1638340675 7.5338 2021-12-01 06:36:55 1638340615 7.5383 2021-12-01 06:35:55 1638340555 7.5323 2021-12-01 06:34:55 1638340495 7.5363 2021-12-01 06:33:55 1638340435 7.5303 2021-12-01 06:32:54 1638340374 7.5293 2021-12-01 06:31:53 1638340313 7.5343 2021-12-01 06:30:53 1638340253 7.5318 2021-12-01 06:29:53 1638340193 7.5313 2021-12-01 06:28:53 1638340133 7.5388 2021-12-01 06:27:53 1638340073 7.5353 2021-12-01 06:26:52 1638340012 7.5348 2021-12-01 06:25:52 1638339952 7.5318 2021-12-01 06:24:53 1638339893 7.5343 2021-12-01 06:23:53 1638339833 7.5323 2021-12-01 06:22:53 1638339773 7.5373 2021-12-01 06:21:53 1638339713 7.5353 2021-12-01 06:20:53 1638339653 7.5323 2021-12-01 06:19:52 1638339592 7.5343 2021-12-01 06:18:52 1638339532 7.5428 2021-12-01 06:17:52 1638339472 7.5368 2021-12-01 06:16:52 1638339412 7.5423 2021-12-01 06:15:52 1638339352 7.5393 2021-12-01 06:14:52 1638339292 7.5443 2021-12-01 06:13:51 1638339231 7.5483 2021-12-01 06:12:52 1638339172 7.5448 2021-12-01 06:11:52 1638339112 7.5498 2021-12-01 06:10:52 1638339052 7.5623 2021-12-01 06:09:52 1638338992 7.5483 2021-12-01 06:08:52 1638338932 7.5368 2021-12-01 06:07:50 1638338870 7.5388 2021-12-01 06:06:50 1638338810 7.5348 2021-12-01 06:05:50 1638338750 7.5318 2021-12-01 06:04:50 1638338690 7.5298 2021-12-01 06:03:50 1638338630 7.5228 2021-12-01 06:02:50 1638338570 7.5238 2021-12-01 06:01:49 1638338509 7.5273 2021-12-01 06:00:49 1638338449 7.5323 2021-12-01 05:59:49 1638338389 7.5348 2021-12-01 05:58:49 1638338329 7.5408 2021-12-01 05:57:49 1638338269 7.5308 2021-12-01 05:56:49 1638338209 7.5328 2021-12-01 05:55:48 1638338148 7.5343 2021-12-01 05:54:49 1638338089 7.5388 2021-12-01 05:53:49 1638338029 7.5373 2021-12-01 05:52:49 1638337969 7.5388 2021-12-01 05:51:49 1638337909 7.5393 2021-12-01 05:50:49 1638337849 7.5388 2021-12-01 05:49:48 1638337788 7.5388 2021-12-01 05:48:49 1638337729 7.5353 2021-12-01 05:47:49 1638337669 7.5373 2021-12-01 05:46:49 1638337609 7.5378 2021-12-01 05:45:49 1638337549 7.5328 2021-12-01 05:44:49 1638337489 7.5328 2021-12-01 05:43:48 1638337428 7.5328 2021-12-01 05:42:48 1638337368 7.5313 2021-12-01 05:41:48 1638337308 7.5343 2021-12-01 05:40:48 1638337248 7.5393 2021-12-01 05:39:48 1638337188 7.5388 2021-12-01 05:38:48 1638337128 7.5348 2021-12-01 05:37:45 1638337065 7.5363 2021-12-01 05:36:59 1638337019 7.5393 2021-12-01 05:36:00 1638336960 7.5373 2021-12-01 05:35:00 1638336900 7.5413 2021-12-01 05:34:00 1638336840 7.5383 2021-12-01 05:33:00 1638336780 7.5398 2021-12-01 05:31:59 1638336719 7.5423 2021-12-01 05:30:59 1638336659 7.5383 2021-12-01 05:29:59 1638336599 7.5458 2021-12-01 05:28:59 1638336539 7.5463 2021-12-01 05:27:59 1638336479 7.5468 2021-12-01 05:26:59 1638336419 7.5553 2021-12-01 05:25:58 1638336358 7.5478 2021-12-01 05:24:58 1638336298 7.5538 2021-12-01 05:23:59 1638336239 7.5483 2021-12-01 05:22:59 1638336179 7.5463 2021-12-01 05:21:59 1638336119 7.5493 2021-12-01 05:20:59 1638336059 7.5398 2021-12-01 05:19:59 1638335999 7.5393 2021-12-01 05:18:58 1638335938 7.5388 2021-12-01 05:17:59 1638335879 7.5398 2021-12-01 05:16:59 1638335819 7.5268 2021-12-01 05:15:59 1638335759 7.5298 2021-12-01 05:14:59 1638335699 7.5268 2021-12-01 05:13:59 1638335639 7.5278 2021-12-01 05:12:58 1638335578 7.5348 2021-12-01 05:11:59 1638335519 7.5363 2021-12-01 05:10:59 1638335459 7.5333 2021-12-01 05:09:59 1638335399 7.5378 2021-12-01 05:08:59 1638335339 7.5378 2021-12-01 05:07:59 1638335279 7.5348 2021-12-01 05:06:58 1638335218 7.5348 2021-12-01 05:05:58 1638335158 7.5288 2021-12-01 05:04:58 1638335098 7.5383 2021-12-01 05:03:58 1638335038 7.5378 2021-12-01 05:02:58 1638334978 7.5403 2021-12-01 05:01:58 1638334918 7.5418 2021-12-01 05:00:57 1638334857 7.5388 2021-12-01 04:59:58 1638334798 7.5378 2021-12-01 04:58:58 1638334738 7.5298 2021-12-01 04:57:58 1638334678 7.5293 2021-12-01 04:56:58 1638334618 7.5278 2021-12-01 04:55:58 1638334558 7.5308 2021-12-01 04:54:57 1638334497 7.5313 2021-12-01 04:53:58 1638334438 7.5318 2021-12-01 04:52:58 1638334378 7.5363 2021-12-01 04:51:58 1638334318 7.5373 2021-12-01 04:50:58 1638334258 7.5338 2021-12-01 04:49:58 1638334198 7.5358 2021-12-01 04:48:57 1638334137 7.5343 2021-12-01 04:47:57 1638334077 7.5298 2021-12-01 04:46:58 1638334018 7.5338 2021-12-01 04:45:58 1638333958 7.5378 2021-12-01 04:44:58 1638333898 7.5383 2021-12-01 04:43:58 1638333838 7.5423 2021-12-01 04:42:59 1638333779 7.5433 2021-12-01 04:41:58 1638333718 7.5398 2021-12-01 04:40:59 1638333659 7.5463 2021-12-01 04:39:59 1638333599 7.5473 2021-12-01 04:38:59 1638333539 7.5458 2021-12-01 04:37:59 1638333479 7.5478 2021-12-01 04:36:59 1638333419 7.5408 2021-12-01 04:35:59 1638333359 7.5523 2021-12-01 04:34:59 1638333299 7.5473 2021-12-01 04:33:59 1638333239 7.5458 2021-12-01 04:32:59 1638333179 7.5458 2021-12-01 04:31:59 1638333119 7.5453 2021-12-01 04:30:59 1638333059 7.5353 2021-12-01 04:29:58 1638332998 7.5313 2021-12-01 04:28:59 1638332939 7.5288 2021-12-01 04:27:59 1638332879 7.5283 2021-12-01 04:26:59 1638332819 7.5263 2021-12-01 04:25:59 1638332759 7.5273 2021-12-01 04:24:59 1638332699 7.5353 2021-12-01 04:23:58 1638332638 7.5393 2021-12-01 04:22:59 1638332579 7.5353 2021-12-01 04:21:59 1638332519 7.5353 2021-12-01 04:20:59 1638332459 7.5393 2021-12-01 04:19:59 1638332399 7.5393 2021-12-01 04:18:59 1638332339 7.5438 2021-12-01 04:17:58 1638332278 7.5388 2021-12-01 04:16:59 1638332219 7.5348 2021-12-01 04:15:59 1638332159 7.5373 2021-12-01 04:14:59 1638332099 7.5393 2021-12-01 04:13:59 1638332039 7.5378 2021-12-01 04:12:59 1638331979 7.5378 2021-12-01 04:11:58 1638331918 7.5373 2021-12-01 04:10:59 1638331859 7.5418 2021-12-01 04:09:59 1638331799 7.5408 2021-12-01 04:08:59 1638331739 7.5373 2021-12-01 04:07:59 1638331679 7.5328 2021-12-01 04:06:59 1638331619 7.5298 2021-12-01 04:05:58 1638331558 7.5358 2021-12-01 04:04:58 1638331498 7.5328 2021-12-01 04:03:58 1638331438 7.5343 2021-12-01 04:02:58 1638331378 7.5348 2021-12-01 04:01:58 1638331318 7.5368 2021-12-01 04:00:58 1638331258 7.5333 2021-12-01 03:59:57 1638331197 7.5358 2021-12-01 03:58:57 1638331137 7.5368 2021-12-01 03:57:58 1638331078 7.5393 2021-12-01 03:56:58 1638331018 7.5398 2021-12-01 03:55:58 1638330958 7.5388 2021-12-01 03:54:58 1638330898 7.5368 2021-12-01 03:53:58 1638330838 7.5408 2021-12-01 03:52:57 1638330777 7.5403 2021-12-01 03:51:58 1638330718 7.5443 2021-12-01 03:50:58 1638330658 7.5418 2021-12-01 03:49:58 1638330598 7.5423 2021-12-01 03:48:58 1638330538 7.5453 2021-12-01 03:47:58 1638330478 7.5448 2021-12-01 03:46:58 1638330418 7.5468 2021-12-01 03:45:59 1638330359 7.5468 2021-12-01 03:44:59 1638330299 7.5518 2021-12-01 03:43:59 1638330239 7.5493 2021-12-01 03:42:59 1638330179 7.5513 2021-12-01 03:41:59 1638330119 7.5463 2021-12-01 03:40:59 1638330059 7.5518 2021-12-01 03:39:58 1638329998 7.5278 2021-12-01 03:38:58 1638329938 7.5298 2021-12-01 03:37:58 1638329878 7.5273 2021-12-01 03:36:58 1638329818 7.5228 2021-12-01 03:35:58 1638329758 7.5273 2021-12-01 03:34:57 1638329697 7.5333 2021-12-01 03:33:57 1638329637 7.5328 2021-12-01 03:32:57 1638329577 7.5298 2021-12-01 03:31:57 1638329517 7.5343 2021-12-01 03:30:57 1638329457 7.5358 2021-12-01 03:29:57 1638329397 7.5343 2021-12-01 03:28:56 1638329336 7.5388 2021-12-01 03:27:57 1638329277 7.5413 2021-12-01 03:26:57 1638329217 7.5413 2021-12-01 03:25:57 1638329157 7.5388 2021-12-01 03:24:57 1638329097 7.5403 2021-12-01 03:23:57 1638329037 7.5403 2021-12-01 03:22:57 1638328977 7.5348 2021-12-01 03:21:58 1638328918 7.5423 2021-12-01 03:20:58 1638328858 7.5353 2021-12-01 03:19:58 1638328798 7.5353 2021-12-01 03:18:58 1638328738 7.5313 2021-12-01 03:17:58 1638328678 7.5328 2021-12-01 03:16:57 1638328617 7.5353 2021-12-01 03:15:57 1638328557 7.5318 2021-12-01 03:14:58 1638328498 7.5373 2021-12-01 03:13:58 1638328438 7.5363 2021-12-01 03:12:58 1638328378 7.5518 2021-12-01 03:11:58 1638328318 7.5373 2021-12-01 03:10:58 1638328258 7.5378 2021-12-01 03:09:56 1638328196 7.5378 2021-12-01 03:08:57 1638328137 7.5388 2021-12-01 03:07:57 1638328077 7.5358 2021-12-01 03:06:57 1638328017 7.5398 2021-12-01 03:05:57 1638327957 7.5413 2021-12-01 03:04:57 1638327897 7.5383 2021-12-01 03:03:55 1638327835 7.5423 2021-12-01 03:02:56 1638327776 7.5403 2021-12-01 03:01:56 1638327716 7.5463 2021-12-01 03:00:56 1638327656 7.5478 2021-12-01 02:59:56 1638327596 7.5543 2021-12-01 02:58:56 1638327536 7.5518 2021-12-01 02:57:56 1638327476 7.5503 2021-12-01 02:56:57 1638327417 7.5433 2021-12-01 02:55:57 1638327357 7.5493 2021-12-01 02:54:57 1638327297 7.5488 2021-12-01 02:53:57 1638327237 7.5493 2021-12-01 02:52:57 1638327177 7.5393 2021-12-01 02:51:56 1638327116 7.5413 2021-12-01 02:50:57 1638327057 7.5253 2021-12-01 02:49:57 1638326997 7.5353 2021-12-01 02:48:57 1638326937 7.5303 2021-12-01 02:47:57 1638326877 7.5273 2021-12-01 02:46:57 1638326817 7.5308 2021-12-01 02:45:57 1638326757 7.5388 2021-12-01 02:44:58 1638326698 7.5348 2021-12-01 02:43:58 1638326638 7.5383 2021-12-01 02:42:58 1638326578 7.5413 2021-12-01 02:41:58 1638326518 7.5218 2021-12-01 02:40:58 1638326458 7.5363 2021-12-01 02:39:57 1638326397 7.5378 2021-12-01 02:38:58 1638326338 7.5358 2021-12-01 02:37:58 1638326278 7.5378 2021-12-01 02:36:58 1638326218 7.5438 2021-12-01 02:35:58 1638326158 7.5383 2021-12-01 02:34:58 1638326098 7.5398 2021-12-01 02:33:57 1638326037 7.5443 2021-12-01 02:32:58 1638325978 7.5408 2021-12-01 02:31:58 1638325918 7.5413 2021-12-01 02:30:58 1638325858 7.5343 2021-12-01 02:29:58 1638325798 7.5363 2021-12-01 02:28:58 1638325738 7.5303 2021-12-01 02:27:57 1638325677 7.5348 2021-12-01 02:26:57 1638325617 7.5293 2021-12-01 02:25:58 1638325558 7.5318 2021-12-01 02:24:58 1638325498 7.5343 2021-12-01 02:23:58 1638325438 7.5398 2021-12-01 02:22:58 1638325378 7.5383 2021-12-01 02:21:57 1638325317 7.5393 2021-12-01 02:20:57 1638325257 7.5373 2021-12-01 02:19:58 1638325198 7.5438 2021-12-01 02:18:58 1638325138 7.5358 2021-12-01 02:17:58 1638325078 7.5318 2021-12-01 02:16:58 1638325018 7.5393 2021-12-01 02:15:58 1638324958 7.5383 2021-12-01 02:14:56 1638324896 7.5368 2021-12-01 02:13:56 1638324836 7.5383 2021-12-01 02:12:56 1638324776 7.5418 2021-12-01 02:11:56 1638324716 7.5443 2021-12-01 02:10:56 1638324656 7.5508 2021-12-01 02:09:56 1638324596 7.5488 2021-12-01 02:08:56 1638324536 7.5498 2021-12-01 02:07:56 1638324476 7.5493 2021-12-01 02:06:56 1638324416 7.5518 2021-12-01 02:05:56 1638324356 7.5493 2021-12-01 02:04:56 1638324296 7.5403 2021-12-01 02:03:56 1638324236 7.5398 2021-12-01 02:02:55 1638324175 7.5413 2021-12-01 02:01:56 1638324116 7.5408 2021-12-01 02:00:56 1638324056 7.5368 2021-12-01 01:59:56 1638323996 7.5388 2021-12-01 01:58:56 1638323936 7.5313 2021-12-01 01:57:56 1638323876 7.5313 2021-12-01 01:56:55 1638323815 7.5343 2021-12-01 01:55:56 1638323756 7.5323 2021-12-01 01:54:56 1638323696 7.5388 2021-12-01 01:53:56 1638323636 7.5348 2021-12-01 01:52:56 1638323576 7.5388 2021-12-01 01:51:56 1638323516 7.5353 2021-12-01 01:50:56 1638323456 7.5373 2021-12-01 01:49:57 1638323397 7.5388 2021-12-01 01:48:57 1638323337 7.5393 2021-12-01 01:47:57 1638323277 7.5443 2021-12-01 01:46:57 1638323217 7.5423 2021-12-01 01:45:57 1638323157 7.5428 2021-12-01 01:44:56 1638323096 7.5408 2021-12-01 01:43:57 1638323037 7.5403 2021-12-01 01:42:57 1638322977 7.5348 2021-12-01 01:41:57 1638322917 7.5368 2021-12-01 01:40:57 1638322857 7.5368 2021-12-01 01:39:57 1638322797 7.5363 2021-12-01 01:38:56 1638322736 7.5433 2021-12-01 01:37:57 1638322677 7.5423 2021-12-01 01:36:57 1638322617 7.5313 2021-12-01 01:35:57 1638322557 7.5348 2021-12-01 01:34:57 1638322497 7.5348 2021-12-01 01:33:57 1638322437 7.5318 2021-12-01 01:32:56 1638322376 7.5373 2021-12-01 01:31:56 1638322316 7.5408 2021-12-01 01:30:57 1638322257 7.5363 2021-12-01 01:29:57 1638322197 7.5398 2021-12-01 01:28:57 1638322137 7.5398 2021-12-01 01:27:57 1638322077 7.5373 2021-12-01 01:26:56 1638322016 7.5353 2021-12-01 01:25:56 1638321956 7.5398 2021-12-01 01:24:57 1638321897 7.5443 2021-12-01 01:23:57 1638321837 7.5438 2021-12-01 01:22:57 1638321777 7.5408 2021-12-01 01:21:57 1638321717 7.5473 2021-12-01 01:20:57 1638321657 7.5468 2021-12-01 01:19:56 1638321596 7.5473 2021-12-01 01:18:57 1638321537 7.5493 2021-12-01 01:17:57 1638321477 7.5503 2021-12-01 01:16:57 1638321417 7.5523 2021-12-01 01:15:57 1638321357 7.5508 2021-12-01 01:14:57 1638321297 7.5513 2021-12-01 01:13:57 1638321237 7.5418 2021-12-01 01:12:58 1638321178 7.5323 2021-12-01 01:11:58 1638321118 7.5323 2021-12-01 01:10:58 1638321058 7.5363 2021-12-01 01:09:58 1638320998 7.5323 2021-12-01 01:08:58 1638320938 7.5273 2021-12-01 01:07:56 1638320876 7.5243 2021-12-01 01:06:57 1638320817 7.5348 2021-12-01 01:05:57 1638320757 7.5338 2021-12-01 01:04:57 1638320697 7.5358 2021-12-01 01:03:57 1638320637 7.5368 2021-12-01 01:02:57 1638320577 7.5413 2021-12-01 01:01:56 1638320516 7.5433 2021-12-01 01:00:57 1638320457 7.5318 2021-12-01 00:59:57 1638320397 7.5348 2021-12-01 00:58:57 1638320337 7.5423 2021-12-01 00:57:57 1638320277 7.5408 2021-12-01 00:56:57 1638320217 7.5383 2021-12-01 00:55:56 1638320156 7.5408 2021-12-01 00:54:57 1638320097 7.5368 2021-12-01 00:53:57 1638320037 7.5398 2021-12-01 00:52:57 1638319977 7.5373 2021-12-01 00:51:57 1638319917 7.5388 2021-12-01 00:50:57 1638319857 7.5398 2021-12-01 00:49:56 1638319796 7.5353 2021-12-01 00:48:57 1638319737 7.5338 2021-12-01 00:47:57 1638319677 7.5368 2021-12-01 00:46:57 1638319617 7.5338 2021-12-01 00:45:57 1638319557 7.5353 2021-12-01 00:44:57 1638319497 7.5313 2021-12-01 00:43:57 1638319437 7.5368 2021-12-01 00:42:57 1638319377 7.5513 2021-12-01 00:41:57 1638319317 7.5318 2021-12-01 00:40:57 1638319257 7.5393 2021-12-01 00:39:57 1638319197 7.5403 2021-12-01 00:38:57 1638319137 7.5383 2021-12-01 00:37:56 1638319076 7.5393 2021-12-01 00:36:57 1638319017 7.5393 2021-12-01 00:35:57 1638318957 7.5438 2021-12-01 00:34:57 1638318897 7.5448 2021-12-01 00:33:57 1638318837 7.5483 2021-12-01 00:32:57 1638318777 7.5453 2021-12-01 00:31:56 1638318716 7.5443 2021-12-01 00:30:57 1638318657 7.5483 2021-12-01 00:29:57 1638318597 7.5468 2021-12-01 00:28:57 1638318537 7.5488 2021-12-01 00:27:57 1638318477 7.5543 2021-12-01 00:26:57 1638318417 7.5628 2021-12-01 00:25:56 1638318356 7.5603 2021-12-01 00:24:56 1638318296 7.5478 2021-12-01 00:23:57 1638318237 7.5508 2021-12-01 00:22:57 1638318177 7.5448 2021-12-01 00:21:57 1638318117 7.5358 2021-12-01 00:20:57 1638318057 7.5308 2021-12-01 00:19:56 1638317996 7.5288 2021-12-01 00:18:56 1638317936 7.5298 2021-12-01 00:17:57 1638317877 7.5273 2021-12-01 00:16:57 1638317817 7.5373 2021-12-01 00:15:57 1638317757 7.5358 2021-12-01 00:14:57 1638317697 7.5368 2021-12-01 00:13:57 1638317637 7.5358 2021-12-01 00:12:56 1638317576 7.5363 2021-12-01 00:11:57 1638317517 7.5388 2021-12-01 00:10:57 1638317457 7.5393 2021-12-01 00:09:57 1638317397 7.5388 2021-12-01 00:08:57 1638317337 7.5383 2021-12-01 00:07:57 1638317277 7.5408 2021-12-01 00:06:56 1638317216 7.5413 2021-12-01 00:05:57 1638317157 7.5388 2021-12-01 00:04:57 1638317097 7.5343 2021-12-01 00:03:57 1638317037 7.5388 2021-12-01 00:02:57 1638316977 7.5368 2021-12-01 00:01:57 1638316917 7.5358 2021-12-01 00:00:56 1638316856 7.5358