#Date Unixtime Value #------------------------------------------------- 2021-11-30 23:57:25 1638316645 937.8000 2021-11-30 23:52:26 1638316346 937.8000 2021-11-30 23:47:25 1638316045 937.9000 2021-11-30 23:42:26 1638315746 937.9000 2021-11-30 23:37:25 1638315445 937.9000 2021-11-30 23:32:26 1638315146 937.9000 2021-11-30 23:27:24 1638314844 937.9000 2021-11-30 23:22:26 1638314546 938.0000 2021-11-30 23:17:26 1638314246 938.0000 2021-11-30 23:12:26 1638313946 938.0000 2021-11-30 23:07:25 1638313645 938.0000 2021-11-30 23:02:25 1638313345 938.0000 2021-11-30 22:57:26 1638313046 938.1000 2021-11-30 22:52:25 1638312745 938.1000 2021-11-30 22:47:25 1638312445 938.1000 2021-11-30 22:42:25 1638312145 938.1000 2021-11-30 22:37:25 1638311845 938.0000 2021-11-30 22:32:26 1638311546 937.9000 2021-11-30 22:27:26 1638311246 937.8000 2021-11-30 22:22:25 1638310945 937.8000 2021-11-30 22:17:24 1638310644 937.6000 2021-11-30 22:12:26 1638310346 937.6000 2021-11-30 22:07:25 1638310045 937.5000 2021-11-30 22:02:24 1638309744 937.6000 2021-11-30 21:57:25 1638309445 937.5000 2021-11-30 21:52:25 1638309145 937.4000 2021-11-30 21:47:25 1638308845 937.3000 2021-11-30 21:42:24 1638308544 937.3000 2021-11-30 21:37:26 1638308246 937.3000 2021-11-30 21:32:24 1638307944 937.3000 2021-11-30 21:27:24 1638307644 937.3000 2021-11-30 21:22:24 1638307344 937.2000 2021-11-30 21:17:24 1638307044 937.2000 2021-11-30 21:12:26 1638306746 937.1000 2021-11-30 21:07:26 1638306446 937.1000 2021-11-30 21:02:25 1638306145 937.2000 2021-11-30 20:57:25 1638305845 937.1000 2021-11-30 20:52:25 1638305545 937.1000 2021-11-30 20:47:25 1638305245 937.1000 2021-11-30 20:42:26 1638304946 937.0000 2021-11-30 20:37:24 1638304644 937.0000 2021-11-30 20:32:24 1638304344 937.1000 2021-11-30 20:27:25 1638304045 937.0000 2021-11-30 20:22:26 1638303746 936.9000 2021-11-30 20:17:24 1638303444 936.9000 2021-11-30 20:12:25 1638303145 936.9000 2021-11-30 20:07:24 1638302844 936.9000 2021-11-30 20:02:23 1638302543 936.9000 2021-11-30 19:57:25 1638302245 936.9000 2021-11-30 19:52:25 1638301945 936.9000 2021-11-30 19:47:26 1638301646 936.8000 2021-11-30 19:42:26 1638301346 936.8000 2021-11-30 19:37:24 1638301044 936.7000 2021-11-30 19:32:25 1638300745 936.7000 2021-11-30 19:27:25 1638300445 936.5000 2021-11-30 19:22:26 1638300146 936.5000 2021-11-30 19:17:25 1638299845 936.5000 2021-11-30 19:12:23 1638299543 936.5000 2021-11-30 19:07:24 1638299244 936.3000 2021-11-30 19:02:26 1638298946 936.3000 2021-11-30 18:57:25 1638298645 936.3000 2021-11-30 18:52:25 1638298345 936.4000 2021-11-30 18:47:25 1638298045 936.4000 2021-11-30 18:42:24 1638297744 936.3000 2021-11-30 18:37:24 1638297444 936.3000 2021-11-30 18:32:25 1638297145 936.1000 2021-11-30 18:27:24 1638296844 935.9000 2021-11-30 18:22:25 1638296545 935.9000 2021-11-30 18:17:25 1638296245 935.8000 2021-11-30 18:12:24 1638295944 935.7000 2021-11-30 18:07:25 1638295645 935.8000 2021-11-30 18:02:25 1638295345 935.8000 2021-11-30 17:57:24 1638295044 935.8000 2021-11-30 17:52:24 1638294744 935.7000 2021-11-30 17:47:24 1638294444 935.7000 2021-11-30 17:42:24 1638294144 935.7000 2021-11-30 17:37:26 1638293846 935.7000 2021-11-30 17:32:25 1638293545 935.4000 2021-11-30 17:27:25 1638293245 935.3000 2021-11-30 17:22:26 1638292946 935.3000 2021-11-30 17:17:25 1638292645 935.4000 2021-11-30 17:12:24 1638292344 935.4000 2021-11-30 17:07:26 1638292046 935.4000 2021-11-30 17:02:26 1638291746 935.4000 2021-11-30 16:57:24 1638291444 935.3000 2021-11-30 16:52:24 1638291144 935.3000 2021-11-30 16:47:25 1638290845 935.4000 2021-11-30 16:42:24 1638290544 935.3000 2021-11-30 16:37:25 1638290245 935.4000 2021-11-30 16:32:26 1638289946 935.3000 2021-11-30 16:27:24 1638289644 935.4000 2021-11-30 16:22:26 1638289346 935.3000 2021-11-30 16:17:26 1638289046 935.3000 2021-11-30 16:12:25 1638288745 935.3000 2021-11-30 16:07:24 1638288444 935.2000 2021-11-30 16:02:24 1638288144 935.1000 2021-11-30 15:57:25 1638287845 935.2000 2021-11-30 15:52:25 1638287545 935.3000 2021-11-30 15:47:25 1638287245 935.4000 2021-11-30 15:42:25 1638286945 935.4000 2021-11-30 15:37:24 1638286644 935.3000 2021-11-30 15:32:24 1638286344 935.2000 2021-11-30 15:27:24 1638286044 935.1000 2021-11-30 15:22:24 1638285744 935.2000 2021-11-30 15:17:26 1638285446 935.1000 2021-11-30 15:12:24 1638285144 935.0000 2021-11-30 15:07:24 1638284844 935.1000 2021-11-30 15:02:24 1638284544 935.1000 2021-11-30 14:57:24 1638284244 935.1000 2021-11-30 14:52:24 1638283944 935.2000 2021-11-30 14:47:25 1638283645 935.1000 2021-11-30 14:42:23 1638283343 935.1000 2021-11-30 14:37:25 1638283045 934.9000 2021-11-30 14:32:25 1638282745 934.9000 2021-11-30 14:27:25 1638282445 934.9000 2021-11-30 14:22:24 1638282144 934.9000 2021-11-30 14:17:25 1638281845 935.0000 2021-11-30 14:12:23 1638281543 935.0000 2021-11-30 14:07:24 1638281244 935.0000 2021-11-30 14:02:24 1638280944 935.1000 2021-11-30 13:57:25 1638280645 935.1000 2021-11-30 13:52:25 1638280345 935.1000 2021-11-30 13:47:25 1638280045 935.1000 2021-11-30 13:42:25 1638279745 935.2000 2021-11-30 13:37:23 1638279443 935.2000 2021-11-30 13:32:25 1638279145 935.2000 2021-11-30 13:27:25 1638278845 935.2000 2021-11-30 13:22:24 1638278544 935.3000 2021-11-30 13:17:25 1638278245 935.3000 2021-11-30 13:12:25 1638277945 935.3000 2021-11-30 13:07:25 1638277645 935.4000 2021-11-30 13:02:25 1638277345 935.4000 2021-11-30 12:57:25 1638277045 935.4000 2021-11-30 12:52:25 1638276745 935.4000 2021-11-30 12:47:25 1638276445 935.5000 2021-11-30 12:42:25 1638276145 935.5000 2021-11-30 12:37:25 1638275845 935.6000 2021-11-30 12:32:24 1638275544 935.7000 2021-11-30 12:27:26 1638275246 935.7000 2021-11-30 12:22:24 1638274944 935.7000 2021-11-30 12:17:24 1638274644 935.8000 2021-11-30 12:12:25 1638274345 935.8000 2021-11-30 12:07:25 1638274045 935.9000 2021-11-30 12:02:25 1638273745 936.0000 2021-11-30 11:57:25 1638273445 936.1000 2021-11-30 11:52:25 1638273145 936.2000 2021-11-30 11:47:24 1638272844 936.2000 2021-11-30 11:42:25 1638272545 936.2000 2021-11-30 11:37:25 1638272245 936.3000 2021-11-30 11:32:25 1638271945 936.4000 2021-11-30 11:27:26 1638271646 936.5000 2021-11-30 11:22:25 1638271345 936.6000 2021-11-30 11:17:25 1638271045 936.6000 2021-11-30 11:12:24 1638270744 936.7000 2021-11-30 11:07:23 1638270443 936.6000 2021-11-30 11:02:25 1638270145 936.7000 2021-11-30 10:57:25 1638269845 936.8000 2021-11-30 10:52:26 1638269546 936.9000 2021-11-30 10:47:25 1638269245 937.0000 2021-11-30 10:42:25 1638268945 937.0000 2021-11-30 10:37:25 1638268645 937.1000 2021-11-30 10:32:24 1638268344 937.1000 2021-11-30 10:27:25 1638268045 937.2000 2021-11-30 10:22:25 1638267745 937.2000 2021-11-30 10:17:25 1638267445 937.4000 2021-11-30 10:12:25 1638267145 937.4000 2021-11-30 10:07:25 1638266845 937.4000 2021-11-30 10:02:24 1638266544 937.4000 2021-11-30 09:57:24 1638266244 937.5000 2021-11-30 09:52:25 1638265945 937.6000 2021-11-30 09:47:26 1638265646 937.5000 2021-11-30 09:42:25 1638265345 937.5000 2021-11-30 09:37:25 1638265045 937.6000 2021-11-30 09:32:24 1638264744 937.5000 2021-11-30 09:27:25 1638264445 937.5000 2021-11-30 09:22:25 1638264145 937.6000 2021-11-30 09:17:24 1638263844 937.8000 2021-11-30 09:12:25 1638263545 937.9000 2021-11-30 09:07:25 1638263245 938.1000 2021-11-30 09:02:24 1638262944 938.1000 2021-11-30 08:57:24 1638262644 938.2000 2021-11-30 08:52:26 1638262346 938.2000 2021-11-30 08:47:24 1638262044 938.3000 2021-11-30 08:42:25 1638261745 938.4000 2021-11-30 08:37:25 1638261445 938.5000 2021-11-30 08:32:24 1638261144 938.5000 2021-11-30 08:27:25 1638260845 938.5000 2021-11-30 08:22:25 1638260545 938.6000 2021-11-30 08:17:25 1638260245 938.5000 2021-11-30 08:12:24 1638259944 938.6000 2021-11-30 08:07:25 1638259645 938.6000 2021-11-30 08:02:25 1638259345 938.7000 2021-11-30 07:57:25 1638259045 938.6000 2021-11-30 07:52:24 1638258744 938.7000 2021-11-30 07:47:25 1638258445 938.8000 2021-11-30 07:42:26 1638258146 938.8000 2021-11-30 07:37:26 1638257846 938.9000 2021-11-30 07:32:25 1638257545 939.0000 2021-11-30 07:27:25 1638257245 939.0000 2021-11-30 07:22:25 1638256945 938.9000 2021-11-30 07:17:24 1638256644 938.9000 2021-11-30 07:12:25 1638256345 939.0000 2021-11-30 07:07:25 1638256045 939.0000 2021-11-30 07:02:25 1638255745 939.0000 2021-11-30 06:57:26 1638255446 939.0000 2021-11-30 06:52:26 1638255146 939.0000 2021-11-30 06:47:25 1638254845 939.0000 2021-11-30 06:42:24 1638254544 939.0000 2021-11-30 06:37:24 1638254244 939.0000 2021-11-30 06:32:24 1638253944 939.0000 2021-11-30 06:27:25 1638253645 939.0000 2021-11-30 06:22:24 1638253344 939.0000 2021-11-30 06:17:25 1638253045 939.0000 2021-11-30 06:12:24 1638252744 939.1000 2021-11-30 06:07:24 1638252444 939.2000 2021-11-30 06:02:25 1638252145 939.1000 2021-11-30 05:57:25 1638251845 939.1000 2021-11-30 05:52:25 1638251545 939.2000 2021-11-30 05:47:26 1638251246 939.2000 2021-11-30 05:42:24 1638250944 939.2000 2021-11-30 05:37:25 1638250645 939.2000 2021-11-30 05:32:25 1638250345 939.2000 2021-11-30 05:27:25 1638250045 939.2000 2021-11-30 05:22:25 1638249745 939.2000 2021-11-30 05:17:25 1638249445 939.1000 2021-11-30 05:12:23 1638249143 939.2000 2021-11-30 05:07:24 1638248844 939.2000 2021-11-30 05:02:25 1638248545 939.1000 2021-11-30 04:57:26 1638248246 939.2000 2021-11-30 04:52:26 1638247946 939.1000 2021-11-30 04:47:25 1638247645 939.1000 2021-11-30 04:42:24 1638247344 939.2000 2021-11-30 04:37:25 1638247045 939.3000 2021-11-30 04:32:25 1638246745 939.4000 2021-11-30 04:27:24 1638246444 939.4000 2021-11-30 04:22:25 1638246145 939.5000 2021-11-30 04:17:25 1638245845 939.6000 2021-11-30 04:12:24 1638245544 939.7000 2021-11-30 04:07:25 1638245245 939.7000 2021-11-30 04:02:25 1638244945 939.7000 2021-11-30 03:57:24 1638244644 939.7000 2021-11-30 03:52:24 1638244344 939.7000 2021-11-30 03:47:25 1638244045 939.7000 2021-11-30 03:42:24 1638243744 939.7000 2021-11-30 03:37:26 1638243446 939.9000 2021-11-30 03:32:25 1638243145 939.8000 2021-11-30 03:27:26 1638242846 939.7000 2021-11-30 03:22:24 1638242544 939.7000 2021-11-30 03:17:26 1638242246 939.7000 2021-11-30 03:12:26 1638241946 939.8000 2021-11-30 03:07:25 1638241645 939.9000 2021-11-30 03:02:25 1638241345 939.9000 2021-11-30 02:57:25 1638241045 939.9000 2021-11-30 02:52:23 1638240743 939.9000 2021-11-30 02:47:24 1638240444 939.9000 2021-11-30 02:42:26 1638240146 940.0000 2021-11-30 02:37:25 1638239845 940.0000 2021-11-30 02:32:26 1638239546 940.0000 2021-11-30 02:27:25 1638239245 940.0000 2021-11-30 02:22:24 1638238944 940.0000 2021-11-30 02:17:25 1638238645 939.9000 2021-11-30 02:12:25 1638238345 939.9000 2021-11-30 02:07:24 1638238044 940.0000 2021-11-30 02:02:26 1638237746 940.0000 2021-11-30 01:57:26 1638237446 940.0000 2021-11-30 01:52:26 1638237146 940.1000 2021-11-30 01:47:25 1638236845 940.2000 2021-11-30 01:42:24 1638236544 940.2000 2021-11-30 01:37:25 1638236245 940.2000 2021-11-30 01:32:25 1638235945 940.1000 2021-11-30 01:27:24 1638235644 939.9000 2021-11-30 01:22:24 1638235344 940.0000 2021-11-30 01:17:26 1638235046 940.0000 2021-11-30 01:12:25 1638234745 939.9000 2021-11-30 01:07:25 1638234445 939.9000 2021-11-30 01:02:26 1638234146 939.9000 2021-11-30 00:57:26 1638233846 939.8000 2021-11-30 00:52:26 1638233546 939.8000 2021-11-30 00:47:25 1638233245 939.8000 2021-11-30 00:42:24 1638232944 939.7000 2021-11-30 00:37:25 1638232645 939.7000 2021-11-30 00:32:26 1638232346 939.7000 2021-11-30 00:27:24 1638232044 939.6000 2021-11-30 00:22:25 1638231745 939.6000 2021-11-30 00:17:25 1638231445 939.5000 2021-11-30 00:12:24 1638231144 939.5000 2021-11-30 00:07:24 1638230844 939.4000 2021-11-30 00:02:23 1638230543 939.4000