#Date Unixtime Value #------------------------------------------------- 2021-11-27 23:57:24 1638057444 925.1000 2021-11-27 23:52:24 1638057144 925.2000 2021-11-27 23:47:25 1638056845 925.3000 2021-11-27 23:42:25 1638056545 925.4000 2021-11-27 23:37:25 1638056245 925.6000 2021-11-27 23:32:24 1638055944 925.7000 2021-11-27 23:27:25 1638055645 925.7000 2021-11-27 23:22:25 1638055345 925.7000 2021-11-27 23:17:25 1638055045 925.7000 2021-11-27 23:12:25 1638054745 925.7000 2021-11-27 23:07:24 1638054444 925.7000 2021-11-27 23:02:25 1638054145 925.7000 2021-11-27 22:57:25 1638053845 925.8000 2021-11-27 22:52:24 1638053544 925.9000 2021-11-27 22:47:25 1638053245 925.9000 2021-11-27 22:42:24 1638052944 925.8000 2021-11-27 22:37:24 1638052644 925.9000 2021-11-27 22:32:26 1638052346 926.0000 2021-11-27 22:27:25 1638052045 926.0000 2021-11-27 22:22:26 1638051746 926.0000 2021-11-27 22:17:24 1638051444 925.9000 2021-11-27 22:12:26 1638051146 926.0000 2021-11-27 22:07:26 1638050846 926.0000 2021-11-27 22:02:26 1638050546 926.1000 2021-11-27 21:57:25 1638050245 926.1000 2021-11-27 21:52:25 1638049945 926.1000 2021-11-27 21:47:24 1638049644 926.0000 2021-11-27 21:42:26 1638049346 925.8000 2021-11-27 21:37:24 1638049044 925.6000 2021-11-27 21:32:25 1638048745 925.6000 2021-11-27 21:27:25 1638048445 925.7000 2021-11-27 21:22:24 1638048144 925.8000 2021-11-27 21:17:25 1638047845 925.8000 2021-11-27 21:12:25 1638047545 925.9000 2021-11-27 21:07:24 1638047244 925.8000 2021-11-27 21:02:24 1638046944 925.8000 2021-11-27 20:57:26 1638046646 925.9000 2021-11-27 20:52:25 1638046345 925.9000 2021-11-27 20:47:24 1638046044 925.9000 2021-11-27 20:42:25 1638045745 925.9000 2021-11-27 20:37:25 1638045445 926.0000 2021-11-27 20:32:25 1638045145 925.9000 2021-11-27 20:27:24 1638044844 925.9000 2021-11-27 20:22:25 1638044545 925.8000 2021-11-27 20:17:25 1638044245 925.6000 2021-11-27 20:12:26 1638043946 925.6000 2021-11-27 20:07:24 1638043644 925.6000 2021-11-27 20:02:24 1638043344 925.6000 2021-11-27 19:57:25 1638043045 925.5000 2021-11-27 19:52:25 1638042745 925.6000 2021-11-27 19:47:25 1638042445 925.6000 2021-11-27 19:42:25 1638042145 925.6000 2021-11-27 19:37:24 1638041844 925.5000 2021-11-27 19:32:24 1638041544 925.5000 2021-11-27 19:27:25 1638041245 925.4000 2021-11-27 19:22:25 1638040945 925.3000 2021-11-27 19:17:26 1638040646 925.3000 2021-11-27 19:12:26 1638040346 925.3000 2021-11-27 19:07:26 1638040046 925.4000 2021-11-27 19:02:24 1638039744 925.4000 2021-11-27 18:57:25 1638039445 925.5000 2021-11-27 18:52:24 1638039144 925.4000 2021-11-27 18:47:24 1638038844 925.4000 2021-11-27 18:42:25 1638038545 925.6000 2021-11-27 18:37:24 1638038244 925.5000 2021-11-27 18:32:24 1638037944 925.4000 2021-11-27 18:27:25 1638037645 925.3000 2021-11-27 18:22:24 1638037344 925.3000 2021-11-27 18:17:24 1638037044 925.2000 2021-11-27 18:12:25 1638036745 925.2000 2021-11-27 18:07:25 1638036445 924.8000 2021-11-27 18:02:24 1638036144 924.8000 2021-11-27 17:57:25 1638035845 924.8000 2021-11-27 17:52:24 1638035544 924.8000 2021-11-27 17:47:25 1638035245 924.8000 2021-11-27 17:42:26 1638034946 924.6000 2021-11-27 17:37:26 1638034646 924.5000 2021-11-27 17:32:24 1638034344 924.5000 2021-11-27 17:27:25 1638034045 924.4000 2021-11-27 17:22:24 1638033744 924.3000 2021-11-27 17:17:26 1638033446 924.1000 2021-11-27 17:12:23 1638033143 924.2000 2021-11-27 17:07:26 1638032846 924.3000 2021-11-27 17:02:24 1638032544 924.4000 2021-11-27 16:57:24 1638032244 924.2000 2021-11-27 16:52:26 1638031946 924.1000 2021-11-27 16:47:26 1638031646 924.0000 2021-11-27 16:42:25 1638031345 923.8000 2021-11-27 16:37:24 1638031044 923.8000 2021-11-27 16:32:26 1638030746 923.8000 2021-11-27 16:27:26 1638030446 923.7000 2021-11-27 16:22:25 1638030145 923.7000 2021-11-27 16:17:25 1638029845 923.6000 2021-11-27 16:12:25 1638029545 923.4000 2021-11-27 16:07:25 1638029245 923.5000 2021-11-27 16:02:25 1638028945 923.6000 2021-11-27 15:57:26 1638028646 923.6000 2021-11-27 15:52:25 1638028345 923.6000 2021-11-27 15:47:24 1638028044 923.6000 2021-11-27 15:42:24 1638027744 923.8000 2021-11-27 15:37:24 1638027444 923.8000 2021-11-27 15:32:24 1638027144 923.8000 2021-11-27 15:27:26 1638026846 923.7000 2021-11-27 15:22:24 1638026544 923.8000 2021-11-27 15:17:24 1638026244 923.7000 2021-11-27 15:12:25 1638025945 923.6000 2021-11-27 15:07:25 1638025645 923.5000 2021-11-27 15:02:24 1638025344 923.2000 2021-11-27 14:57:24 1638025044 923.2000 2021-11-27 14:52:24 1638024744 923.3000 2021-11-27 14:47:25 1638024445 923.4000 2021-11-27 14:42:26 1638024146 923.2000 2021-11-27 14:37:24 1638023844 923.3000 2021-11-27 14:32:26 1638023546 923.4000 2021-11-27 14:27:25 1638023245 923.4000 2021-11-27 14:22:26 1638022946 923.3000 2021-11-27 14:17:26 1638022646 923.2000 2021-11-27 14:12:26 1638022346 923.1000 2021-11-27 14:07:24 1638022044 923.1000 2021-11-27 14:02:23 1638021743 923.1000 2021-11-27 13:57:24 1638021444 923.1000 2021-11-27 13:52:24 1638021144 923.1000 2021-11-27 13:47:25 1638020845 922.9000 2021-11-27 13:42:25 1638020545 922.8000 2021-11-27 13:37:24 1638020244 922.7000 2021-11-27 13:32:25 1638019945 922.5000 2021-11-27 13:27:26 1638019646 922.5000 2021-11-27 13:22:25 1638019345 922.5000 2021-11-27 13:17:25 1638019045 922.4000 2021-11-27 13:12:25 1638018745 922.4000 2021-11-27 13:07:25 1638018445 922.4000 2021-11-27 13:02:26 1638018146 922.3000 2021-11-27 12:57:23 1638017843 922.3000 2021-11-27 12:52:24 1638017544 922.3000 2021-11-27 12:47:25 1638017245 922.3000 2021-11-27 12:42:25 1638016945 922.3000 2021-11-27 12:37:25 1638016645 922.4000 2021-11-27 12:32:25 1638016345 922.4000 2021-11-27 12:27:25 1638016045 922.4000 2021-11-27 12:22:26 1638015746 922.4000 2021-11-27 12:17:26 1638015446 922.4000 2021-11-27 12:12:24 1638015144 922.3000 2021-11-27 12:07:24 1638014844 922.2000 2021-11-27 12:02:26 1638014546 922.2000 2021-11-27 11:57:26 1638014246 922.2000 2021-11-27 11:52:25 1638013945 922.1000 2021-11-27 11:47:26 1638013646 922.2000 2021-11-27 11:42:24 1638013344 922.3000 2021-11-27 11:37:25 1638013045 922.4000 2021-11-27 11:32:25 1638012745 922.4000 2021-11-27 11:27:24 1638012444 922.4000 2021-11-27 11:22:26 1638012146 922.4000 2021-11-27 11:17:26 1638011846 922.5000 2021-11-27 11:12:26 1638011546 922.5000 2021-11-27 11:07:24 1638011244 922.4000 2021-11-27 11:02:24 1638010944 922.3000 2021-11-27 10:57:24 1638010644 922.2000 2021-11-27 10:52:24 1638010344 922.2000 2021-11-27 10:47:25 1638010045 922.2000 2021-11-27 10:42:25 1638009745 922.2000 2021-11-27 10:37:24 1638009444 922.2000 2021-11-27 10:32:25 1638009145 922.1000 2021-11-27 10:27:25 1638008845 922.1000 2021-11-27 10:22:26 1638008546 922.2000 2021-11-27 10:17:25 1638008245 922.2000 2021-11-27 10:12:24 1638007944 922.2000 2021-11-27 10:07:26 1638007646 922.1000 2021-11-27 10:02:25 1638007345 922.2000 2021-11-27 09:57:25 1638007045 922.2000 2021-11-27 09:52:24 1638006744 922.2000 2021-11-27 09:47:25 1638006445 922.2000 2021-11-27 09:42:25 1638006145 922.2000 2021-11-27 09:37:25 1638005845 922.2000 2021-11-27 09:32:25 1638005545 922.3000 2021-11-27 09:27:24 1638005244 922.2000 2021-11-27 09:22:24 1638004944 922.2000 2021-11-27 09:17:25 1638004645 922.2000 2021-11-27 09:12:24 1638004344 922.0000 2021-11-27 09:07:24 1638004044 921.9000 2021-11-27 09:02:25 1638003745 921.9000 2021-11-27 08:57:26 1638003446 921.8000 2021-11-27 08:52:25 1638003145 921.7000 2021-11-27 08:47:25 1638002845 921.7000 2021-11-27 08:42:25 1638002545 921.6000 2021-11-27 08:37:25 1638002245 921.7000 2021-11-27 08:32:25 1638001945 921.5000 2021-11-27 08:27:25 1638001645 921.6000 2021-11-27 08:22:24 1638001344 921.6000 2021-11-27 08:17:26 1638001046 921.5000 2021-11-27 08:12:24 1638000744 921.5000 2021-11-27 08:07:25 1638000445 921.5000 2021-11-27 08:02:26 1638000146 921.5000 2021-11-27 07:57:25 1637999845 921.4000 2021-11-27 07:52:25 1637999545 921.4000 2021-11-27 07:47:25 1637999245 921.4000 2021-11-27 07:42:26 1637998946 921.4000 2021-11-27 07:37:25 1637998645 921.3000 2021-11-27 07:32:24 1637998344 921.2000 2021-11-27 07:27:25 1637998045 921.3000 2021-11-27 07:22:25 1637997745 921.3000 2021-11-27 07:17:25 1637997445 921.2000 2021-11-27 07:12:25 1637997145 921.2000 2021-11-27 07:07:25 1637996845 921.2000 2021-11-27 07:02:25 1637996545 921.2000 2021-11-27 06:57:25 1637996245 921.2000 2021-11-27 06:52:25 1637995945 921.1000 2021-11-27 06:47:24 1637995644 921.2000 2021-11-27 06:42:25 1637995345 921.1000 2021-11-27 06:37:26 1637995046 921.1000 2021-11-27 06:32:25 1637994745 921.1000 2021-11-27 06:27:25 1637994445 921.1000 2021-11-27 06:22:26 1637994146 921.1000 2021-11-27 06:17:25 1637993845 921.2000 2021-11-27 06:12:25 1637993545 921.2000 2021-11-27 06:07:25 1637993245 921.2000 2021-11-27 06:02:25 1637992945 921.2000 2021-11-27 05:57:24 1637992644 921.2000 2021-11-27 05:52:25 1637992345 921.2000 2021-11-27 05:47:25 1637992045 921.1000 2021-11-27 05:42:25 1637991745 921.1000 2021-11-27 05:37:25 1637991445 921.0000 2021-11-27 05:32:24 1637991144 921.0000 2021-11-27 05:27:24 1637990844 920.9000 2021-11-27 05:22:25 1637990545 920.9000 2021-11-27 05:17:24 1637990244 920.9000 2021-11-27 05:12:26 1637989946 920.9000 2021-11-27 05:07:25 1637989645 921.0000 2021-11-27 05:02:26 1637989346 921.0000 2021-11-27 04:57:24 1637989044 921.0000 2021-11-27 04:52:25 1637988745 921.0000 2021-11-27 04:47:24 1637988444 921.0000 2021-11-27 04:42:25 1637988145 921.0000 2021-11-27 04:37:25 1637987845 921.0000 2021-11-27 04:32:25 1637987545 921.0000 2021-11-27 04:27:25 1637987245 921.0000 2021-11-27 04:22:26 1637986946 921.0000 2021-11-27 04:17:25 1637986645 921.1000 2021-11-27 04:12:25 1637986345 921.1000 2021-11-27 04:07:25 1637986045 921.2000 2021-11-27 04:02:26 1637985746 921.2000 2021-11-27 03:57:25 1637985445 921.1000 2021-11-27 03:52:25 1637985145 921.1000 2021-11-27 03:47:24 1637984844 921.1000 2021-11-27 03:42:25 1637984545 921.1000 2021-11-27 03:37:25 1637984245 921.2000 2021-11-27 03:32:25 1637983945 921.1000 2021-11-27 03:27:24 1637983644 921.2000 2021-11-27 03:22:25 1637983345 921.2000 2021-11-27 03:17:24 1637983044 921.2000 2021-11-27 03:12:25 1637982745 921.1000 2021-11-27 03:07:24 1637982444 921.2000 2021-11-27 03:02:25 1637982145 921.2000 2021-11-27 02:57:25 1637981845 921.2000 2021-11-27 02:52:24 1637981544 921.3000 2021-11-27 02:47:25 1637981245 921.4000 2021-11-27 02:42:26 1637980946 921.4000 2021-11-27 02:37:26 1637980646 921.4000 2021-11-27 02:32:25 1637980345 921.4000 2021-11-27 02:27:24 1637980044 921.5000 2021-11-27 02:22:25 1637979745 921.6000 2021-11-27 02:17:25 1637979445 921.6000 2021-11-27 02:12:24 1637979144 921.6000 2021-11-27 02:07:25 1637978845 921.7000 2021-11-27 02:02:24 1637978544 921.7000 2021-11-27 01:57:24 1637978244 921.7000 2021-11-27 01:52:24 1637977944 921.8000 2021-11-27 01:47:26 1637977646 921.8000 2021-11-27 01:42:24 1637977344 921.8000 2021-11-27 01:37:24 1637977044 921.9000 2021-11-27 01:32:25 1637976745 921.9000 2021-11-27 01:27:25 1637976445 921.9000 2021-11-27 01:22:25 1637976145 922.0000 2021-11-27 01:17:25 1637975845 922.0000 2021-11-27 01:12:26 1637975546 922.1000 2021-11-27 01:07:24 1637975244 922.2000 2021-11-27 01:02:24 1637974944 922.3000 2021-11-27 00:57:25 1637974645 922.3000 2021-11-27 00:52:26 1637974346 922.3000 2021-11-27 00:47:26 1637974046 922.4000 2021-11-27 00:42:24 1637973744 922.5000 2021-11-27 00:37:25 1637973445 922.5000 2021-11-27 00:32:25 1637973145 922.5000 2021-11-27 00:27:25 1637972845 922.6000 2021-11-27 00:22:24 1637972544 922.6000 2021-11-27 00:17:25 1637972245 922.6000 2021-11-27 00:12:25 1637971945 922.7000 2021-11-27 00:07:24 1637971644 922.7000 2021-11-27 00:02:26 1637971346 922.7000