#Date Unixtime Value #------------------------------------------------- 2021-11-22 23:57:24 1637625444 953.7000 2021-11-22 23:52:26 1637625146 953.7000 2021-11-22 23:47:26 1637624846 952.4000 2021-11-22 23:42:23 1637624543 952.4000 2021-11-22 23:37:25 1637624245 952.4000 2021-11-22 23:32:26 1637623946 952.4000 2021-11-22 23:27:25 1637623645 952.4000 2021-11-22 23:22:25 1637623345 952.4000 2021-11-22 23:17:24 1637623044 952.4000 2021-11-22 23:12:24 1637622744 952.4000 2021-11-22 23:07:25 1637622445 952.4000 2021-11-22 23:02:25 1637622145 952.4000 2021-11-22 22:57:25 1637621845 952.4000 2021-11-22 22:52:25 1637621545 952.4000 2021-11-22 22:47:24 1637621244 952.4000 2021-11-22 22:42:25 1637620945 952.4000 2021-11-22 22:37:24 1637620644 952.4000 2021-11-22 22:32:24 1637620344 952.4000 2021-11-22 22:27:25 1637620045 952.4000 2021-11-22 22:22:25 1637619745 952.4000 2021-11-22 22:17:24 1637619444 952.4000 2021-11-22 22:12:26 1637619146 952.4000 2021-11-22 22:07:24 1637618844 952.4000 2021-11-22 22:02:24 1637618544 952.4000 2021-11-22 21:57:25 1637618245 952.4000 2021-11-22 21:52:23 1637617943 952.4000 2021-11-22 21:47:24 1637617644 952.4000 2021-11-22 21:42:25 1637617345 952.4000 2021-11-22 21:37:24 1637617044 952.4000 2021-11-22 21:32:25 1637616745 952.4000 2021-11-22 21:27:24 1637616444 952.4000 2021-11-22 21:22:25 1637616145 952.4000 2021-11-22 21:17:25 1637615845 952.4000 2021-11-22 21:12:25 1637615545 952.4000 2021-11-22 21:07:25 1637615245 952.4000 2021-11-22 21:02:25 1637614945 952.4000 2021-11-22 20:57:26 1637614646 952.4000 2021-11-22 20:52:24 1637614344 952.4000 2021-11-22 20:47:26 1637614046 952.4000 2021-11-22 20:42:25 1637613745 952.4000 2021-11-22 20:37:25 1637613445 952.4000 2021-11-22 20:32:25 1637613145 952.4000 2021-11-22 20:27:26 1637612846 952.3000 2021-11-22 20:22:25 1637612545 952.3000 2021-11-22 20:17:25 1637612245 952.3000 2021-11-22 20:12:24 1637611944 952.3000 2021-11-22 20:07:26 1637611646 952.2000 2021-11-22 20:02:26 1637611346 952.2000 2021-11-22 19:57:25 1637611045 952.2000 2021-11-22 19:52:26 1637610746 952.1000 2021-11-22 19:47:24 1637610444 952.0000 2021-11-22 19:42:25 1637610145 952.0000 2021-11-22 19:37:24 1637609844 951.9000 2021-11-22 19:32:25 1637609545 951.9000 2021-11-22 19:27:26 1637609246 951.8000 2021-11-22 19:22:26 1637608946 951.8000 2021-11-22 19:17:24 1637608644 951.8000 2021-11-22 19:12:25 1637608345 951.8000 2021-11-22 19:07:25 1637608045 951.6000 2021-11-22 19:02:25 1637607745 951.7000 2021-11-22 18:57:25 1637607445 951.6000 2021-11-22 18:52:24 1637607144 951.5000 2021-11-22 18:47:26 1637606846 951.5000 2021-11-22 18:42:26 1637606546 951.4000 2021-11-22 18:37:24 1637606244 951.3000 2021-11-22 18:32:24 1637605944 951.3000 2021-11-22 18:27:24 1637605644 951.2000 2021-11-22 18:22:23 1637605343 951.2000 2021-11-22 18:17:26 1637605046 951.1000 2021-11-22 18:12:25 1637604745 951.1000 2021-11-22 18:07:25 1637604445 951.0000 2021-11-22 18:02:25 1637604145 951.0000 2021-11-22 17:57:25 1637603845 950.9000 2021-11-22 17:52:26 1637603546 950.9000 2021-11-22 17:47:24 1637603244 950.8000 2021-11-22 17:42:25 1637602945 950.8000 2021-11-22 17:37:25 1637602645 950.8000 2021-11-22 17:32:26 1637602346 950.7000 2021-11-22 17:27:26 1637602046 950.6000 2021-11-22 17:22:25 1637601745 950.6000 2021-11-22 17:17:24 1637601444 950.5000 2021-11-22 17:12:24 1637601144 950.5000 2021-11-22 17:07:25 1637600845 950.4000 2021-11-22 17:02:23 1637600543 950.4000 2021-11-22 16:57:24 1637600244 950.3000 2021-11-22 16:52:22 1637599942 950.2000 2021-11-22 16:47:24 1637599644 950.1000 2021-11-22 16:42:24 1637599344 950.1000 2021-11-22 16:37:24 1637599044 950.0000 2021-11-22 16:32:24 1637598744 950.0000 2021-11-22 16:27:24 1637598444 949.9000 2021-11-22 16:22:24 1637598144 949.8000 2021-11-22 16:17:26 1637597846 949.8000 2021-11-22 16:12:25 1637597545 949.7000 2021-11-22 16:07:25 1637597245 949.7000 2021-11-22 16:02:24 1637596944 949.6000 2021-11-22 15:57:24 1637596644 949.6000 2021-11-22 15:52:25 1637596345 949.5000 2021-11-22 15:47:25 1637596045 949.5000 2021-11-22 15:42:26 1637595746 949.4000 2021-11-22 15:37:24 1637595444 949.3000 2021-11-22 15:32:25 1637595145 949.2000 2021-11-22 15:27:24 1637594844 949.2000 2021-11-22 15:22:25 1637594545 949.2000 2021-11-22 15:17:24 1637594244 949.1000 2021-11-22 15:12:24 1637593944 949.0000 2021-11-22 15:07:24 1637593644 949.0000 2021-11-22 15:02:25 1637593345 949.0000 2021-11-22 14:57:24 1637593044 949.0000 2021-11-22 14:52:24 1637592744 948.9000 2021-11-22 14:47:26 1637592446 948.9000 2021-11-22 14:42:25 1637592145 948.8000 2021-11-22 14:37:24 1637591844 948.8000 2021-11-22 14:32:26 1637591546 948.7000 2021-11-22 14:27:25 1637591245 948.7000 2021-11-22 14:22:25 1637590945 948.6000 2021-11-22 14:17:24 1637590644 948.6000 2021-11-22 14:12:24 1637590344 948.5000 2021-11-22 14:07:24 1637590044 948.5000 2021-11-22 14:02:25 1637589745 948.4000 2021-11-22 13:57:25 1637589445 948.3000 2021-11-22 13:52:26 1637589146 948.2000 2021-11-22 13:47:25 1637588845 948.2000 2021-11-22 13:42:24 1637588544 948.1000 2021-11-22 13:37:25 1637588245 948.1000 2021-11-22 13:32:25 1637587945 948.1000 2021-11-22 13:27:26 1637587646 948.0000 2021-11-22 13:22:25 1637587345 948.0000 2021-11-22 13:17:25 1637587045 948.0000 2021-11-22 13:12:23 1637586743 947.9000 2021-11-22 13:07:26 1637586446 947.9000 2021-11-22 13:02:25 1637586145 947.9000 2021-11-22 12:57:25 1637585845 947.8000 2021-11-22 12:52:26 1637585546 947.7000 2021-11-22 12:47:24 1637585244 947.7000 2021-11-22 12:42:24 1637584944 947.7000 2021-11-22 12:37:25 1637584645 947.6000 2021-11-22 12:32:25 1637584345 947.6000 2021-11-22 12:27:26 1637584046 947.5000 2021-11-22 12:22:24 1637583744 947.5000 2021-11-22 12:17:25 1637583445 947.5000 2021-11-22 12:12:24 1637583144 947.5000 2021-11-22 12:07:25 1637582845 947.5000 2021-11-22 12:02:24 1637582544 947.5000 2021-11-22 11:57:25 1637582245 947.4000 2021-11-22 11:52:24 1637581944 947.4000 2021-11-22 11:47:26 1637581646 947.4000 2021-11-22 11:42:24 1637581344 947.3000 2021-11-22 11:37:26 1637581046 947.2000 2021-11-22 11:32:25 1637580745 947.2000 2021-11-22 11:27:24 1637580444 947.1000 2021-11-22 11:22:25 1637580145 947.1000 2021-11-22 11:17:23 1637579843 947.0000 2021-11-22 11:12:25 1637579545 947.0000 2021-11-22 11:07:25 1637579245 947.0000 2021-11-22 11:02:25 1637578945 947.0000 2021-11-22 10:57:25 1637578645 946.9000 2021-11-22 10:52:25 1637578345 947.0000 2021-11-22 10:47:24 1637578044 947.0000 2021-11-22 10:42:25 1637577745 946.9000 2021-11-22 10:37:24 1637577444 946.8000 2021-11-22 10:32:25 1637577145 946.8000 2021-11-22 10:27:26 1637576846 946.8000 2021-11-22 10:22:23 1637576543 946.8000 2021-11-22 10:17:24 1637576244 946.8000 2021-11-22 10:12:26 1637575946 946.9000 2021-11-22 10:07:26 1637575646 946.8000 2021-11-22 10:02:25 1637575345 946.8000 2021-11-22 09:57:25 1637575045 946.8000 2021-11-22 09:52:25 1637574745 946.7000 2021-11-22 09:47:26 1637574446 946.8000 2021-11-22 09:42:23 1637574143 946.8000 2021-11-22 09:37:26 1637573846 946.8000 2021-11-22 09:32:25 1637573545 946.7000 2021-11-22 09:27:26 1637573246 946.7000 2021-11-22 09:22:24 1637572944 946.6000 2021-11-22 09:17:25 1637572645 946.5000 2021-11-22 09:12:24 1637572344 946.5000 2021-11-22 09:07:25 1637572045 946.4000 2021-11-22 09:02:26 1637571746 946.3000 2021-11-22 08:57:26 1637571446 946.3000 2021-11-22 08:52:25 1637571145 946.3000 2021-11-22 08:47:26 1637570846 946.3000 2021-11-22 08:42:25 1637570545 946.2000 2021-11-22 08:37:24 1637570244 946.1000 2021-11-22 08:32:26 1637569946 946.0000 2021-11-22 08:27:25 1637569645 945.9000 2021-11-22 08:22:24 1637569344 945.8000 2021-11-22 08:17:25 1637569045 945.8000 2021-11-22 08:12:25 1637568745 945.6000 2021-11-22 08:07:26 1637568446 945.7000 2021-11-22 08:02:25 1637568145 945.6000 2021-11-22 07:57:24 1637567844 945.6000 2021-11-22 07:52:24 1637567544 945.5000 2021-11-22 07:47:25 1637567245 945.5000 2021-11-22 07:42:25 1637566945 945.4000 2021-11-22 07:37:25 1637566645 945.4000 2021-11-22 07:32:25 1637566345 945.3000 2021-11-22 07:27:25 1637566045 945.3000 2021-11-22 07:22:24 1637565744 945.2000 2021-11-22 07:17:24 1637565444 945.0000 2021-11-22 07:12:25 1637565145 945.0000 2021-11-22 07:07:25 1637564845 944.9000 2021-11-22 07:02:25 1637564545 944.8000 2021-11-22 06:57:24 1637564244 944.7000 2021-11-22 06:52:25 1637563945 944.7000 2021-11-22 06:47:26 1637563646 944.6000 2021-11-22 06:42:24 1637563344 944.6000 2021-11-22 06:37:24 1637563044 944.5000 2021-11-22 06:32:26 1637562746 944.4000 2021-11-22 06:27:26 1637562446 944.3000 2021-11-22 06:22:23 1637562143 944.3000 2021-11-22 06:17:25 1637561845 944.2000 2021-11-22 06:12:24 1637561544 944.1000 2021-11-22 06:07:25 1637561245 944.0000 2021-11-22 06:02:24 1637560944 944.0000 2021-11-22 05:57:26 1637560646 943.9000 2021-11-22 05:52:23 1637560343 943.9000 2021-11-22 05:47:25 1637560045 943.8000 2021-11-22 05:42:25 1637559745 943.8000 2021-11-22 05:37:24 1637559444 943.7000 2021-11-22 05:32:26 1637559146 943.6000 2021-11-22 05:27:24 1637558844 943.7000 2021-11-22 05:22:25 1637558545 943.7000 2021-11-22 05:17:25 1637558245 943.6000 2021-11-22 05:12:24 1637557944 943.6000 2021-11-22 05:07:26 1637557646 943.5000 2021-11-22 05:02:26 1637557346 943.5000 2021-11-22 04:57:24 1637557044 943.5000 2021-11-22 04:52:24 1637556744 943.5000 2021-11-22 04:47:25 1637556445 943.4000 2021-11-22 04:42:24 1637556144 943.3000 2021-11-22 04:37:26 1637555846 943.2000 2021-11-22 04:32:24 1637555544 943.1000 2021-11-22 04:27:24 1637555244 943.0000 2021-11-22 04:22:26 1637554946 943.0000 2021-11-22 04:17:25 1637554645 943.0000 2021-11-22 04:12:25 1637554345 943.0000 2021-11-22 04:07:25 1637554045 942.9000 2021-11-22 04:02:25 1637553745 942.9000 2021-11-22 03:57:25 1637553445 942.9000 2021-11-22 03:52:26 1637553146 942.9000 2021-11-22 03:47:25 1637552845 942.9000 2021-11-22 03:42:23 1637552543 942.8000 2021-11-22 03:37:25 1637552245 942.8000 2021-11-22 03:32:26 1637551946 942.7000 2021-11-22 03:27:25 1637551645 942.6000 2021-11-22 03:22:25 1637551345 942.6000 2021-11-22 03:17:24 1637551044 942.6000 2021-11-22 03:12:26 1637550746 942.6000 2021-11-22 03:07:25 1637550445 942.5000 2021-11-22 03:02:26 1637550146 942.5000 2021-11-22 02:57:26 1637549846 942.4000 2021-11-22 02:52:24 1637549544 942.4000 2021-11-22 02:47:26 1637549246 942.4000 2021-11-22 02:42:23 1637548943 942.3000 2021-11-22 02:37:24 1637548644 942.3000 2021-11-22 02:32:26 1637548346 942.4000 2021-11-22 02:27:25 1637548045 942.4000 2021-11-22 02:22:25 1637547745 942.5000 2021-11-22 02:17:25 1637547445 942.5000 2021-11-22 02:12:24 1637547144 942.4000 2021-11-22 02:07:24 1637546844 942.3000 2021-11-22 02:02:26 1637546546 942.3000 2021-11-22 01:57:26 1637546246 942.3000 2021-11-22 01:52:25 1637545945 942.3000 2021-11-22 01:47:24 1637545644 942.3000 2021-11-22 01:42:25 1637545345 942.3000 2021-11-22 01:37:25 1637545045 942.3000 2021-11-22 01:32:24 1637544744 942.2000 2021-11-22 01:27:26 1637544446 942.2000 2021-11-22 01:22:25 1637544145 942.1000 2021-11-22 01:17:25 1637543845 942.1000 2021-11-22 01:12:25 1637543545 942.0000 2021-11-22 01:07:26 1637543246 942.0000 2021-11-22 01:02:25 1637542945 941.9000 2021-11-22 00:57:26 1637542646 941.7000 2021-11-22 00:52:24 1637542344 941.6000 2021-11-22 00:47:26 1637542046 941.6000 2021-11-22 00:42:25 1637541745 941.5000 2021-11-22 00:37:25 1637541445 941.5000 2021-11-22 00:32:24 1637541144 941.4000 2021-11-22 00:27:25 1637540845 941.4000 2021-11-22 00:22:24 1637540544 941.3000 2021-11-22 00:17:24 1637540244 941.3000 2021-11-22 00:12:24 1637539944 941.4000 2021-11-22 00:07:25 1637539645 941.5000 2021-11-22 00:02:24 1637539344 941.4000