#Date Unixtime Value #------------------------------------------------- 2021-11-18 23:57:25 1637279845 958.1000 2021-11-18 23:52:25 1637279545 958.1000 2021-11-18 23:47:26 1637279246 958.1000 2021-11-18 23:42:25 1637278945 958.1000 2021-11-18 23:37:24 1637278644 958.0000 2021-11-18 23:32:25 1637278345 957.9000 2021-11-18 23:27:25 1637278045 957.9000 2021-11-18 23:22:26 1637277746 957.9000 2021-11-18 23:17:26 1637277446 957.9000 2021-11-18 23:12:26 1637277146 957.9000 2021-11-18 23:07:24 1637276844 957.9000 2021-11-18 23:02:25 1637276545 957.8000 2021-11-18 22:57:25 1637276245 957.9000 2021-11-18 22:52:26 1637275946 957.8000 2021-11-18 22:47:24 1637275644 957.9000 2021-11-18 22:42:25 1637275345 957.7000 2021-11-18 22:37:25 1637275045 957.8000 2021-11-18 22:32:25 1637274745 957.8000 2021-11-18 22:27:25 1637274445 957.9000 2021-11-18 22:22:24 1637274144 957.8000 2021-11-18 22:17:24 1637273844 957.7000 2021-11-18 22:12:25 1637273545 957.7000 2021-11-18 22:07:24 1637273244 957.8000 2021-11-18 22:02:24 1637272944 957.8000 2021-11-18 21:57:24 1637272644 957.8000 2021-11-18 21:52:23 1637272343 957.7000 2021-11-18 21:47:26 1637272046 957.6000 2021-11-18 21:42:25 1637271745 957.6000 2021-11-18 21:37:24 1637271444 957.7000 2021-11-18 21:32:24 1637271144 957.7000 2021-11-18 21:27:24 1637270844 957.8000 2021-11-18 21:22:25 1637270545 957.9000 2021-11-18 21:17:26 1637270246 957.8000 2021-11-18 21:12:24 1637269944 957.9000 2021-11-18 21:07:25 1637269645 957.8000 2021-11-18 21:02:26 1637269346 957.9000 2021-11-18 20:57:25 1637269045 957.8000 2021-11-18 20:52:25 1637268745 957.8000 2021-11-18 20:47:24 1637268444 957.9000 2021-11-18 20:42:24 1637268144 957.8000 2021-11-18 20:37:25 1637267845 957.9000 2021-11-18 20:32:26 1637267546 957.9000 2021-11-18 20:27:25 1637267245 957.9000 2021-11-18 20:22:25 1637266945 957.8000 2021-11-18 20:17:24 1637266644 957.8000 2021-11-18 20:12:24 1637266344 957.8000 2021-11-18 20:07:26 1637266046 957.7000 2021-11-18 20:02:25 1637265745 957.8000 2021-11-18 19:57:25 1637265445 957.8000 2021-11-18 19:52:24 1637265144 957.7000 2021-11-18 19:47:25 1637264845 957.7000 2021-11-18 19:42:26 1637264546 957.7000 2021-11-18 19:37:23 1637264243 957.7000 2021-11-18 19:32:25 1637263945 957.6000 2021-11-18 19:27:25 1637263645 957.7000 2021-11-18 19:22:24 1637263344 957.5000 2021-11-18 19:17:24 1637263044 957.6000 2021-11-18 19:12:24 1637262744 957.5000 2021-11-18 19:07:24 1637262444 957.4000 2021-11-18 19:02:24 1637262144 957.5000 2021-11-18 18:57:24 1637261844 957.5000 2021-11-18 18:52:25 1637261545 957.5000 2021-11-18 18:47:25 1637261245 957.5000 2021-11-18 18:42:25 1637260945 957.4000 2021-11-18 18:37:25 1637260645 957.4000 2021-11-18 18:32:24 1637260344 957.4000 2021-11-18 18:27:26 1637260046 957.5000 2021-11-18 18:22:25 1637259745 957.4000 2021-11-18 18:17:23 1637259443 957.5000 2021-11-18 18:12:25 1637259145 957.6000 2021-11-18 18:07:24 1637258844 957.6000 2021-11-18 18:02:24 1637258544 957.6000 2021-11-18 17:57:24 1637258244 957.4000 2021-11-18 17:52:25 1637257945 957.4000 2021-11-18 17:47:26 1637257646 957.5000 2021-11-18 17:42:25 1637257345 957.5000 2021-11-18 17:37:25 1637257045 957.3000 2021-11-18 17:32:24 1637256744 957.3000 2021-11-18 17:27:25 1637256445 957.4000 2021-11-18 17:22:24 1637256144 957.3000 2021-11-18 17:17:25 1637255845 957.2000 2021-11-18 17:12:25 1637255545 957.1000 2021-11-18 17:07:25 1637255245 957.1000 2021-11-18 17:02:25 1637254945 957.2000 2021-11-18 16:57:24 1637254644 957.1000 2021-11-18 16:52:25 1637254345 957.1000 2021-11-18 16:47:24 1637254044 957.1000 2021-11-18 16:42:24 1637253744 957.1000 2021-11-18 16:37:25 1637253445 957.1000 2021-11-18 16:32:25 1637253145 957.2000 2021-11-18 16:27:25 1637252845 957.0000 2021-11-18 16:22:24 1637252544 956.9000 2021-11-18 16:17:25 1637252245 957.0000 2021-11-18 16:12:24 1637251944 956.9000 2021-11-18 16:07:23 1637251643 957.0000 2021-11-18 16:02:24 1637251344 957.0000 2021-11-18 15:57:25 1637251045 957.0000 2021-11-18 15:52:24 1637250744 957.1000 2021-11-18 15:47:26 1637250446 957.1000 2021-11-18 15:42:25 1637250145 957.0000 2021-11-18 15:37:24 1637249844 957.0000 2021-11-18 15:32:25 1637249545 957.0000 2021-11-18 15:27:25 1637249245 957.1000 2021-11-18 15:22:25 1637248945 957.0000 2021-11-18 15:17:25 1637248645 957.0000 2021-11-18 15:12:25 1637248345 957.0000 2021-11-18 15:07:24 1637248044 957.0000 2021-11-18 15:02:25 1637247745 956.9000 2021-11-18 14:57:24 1637247444 956.8000 2021-11-18 14:52:25 1637247145 956.7000 2021-11-18 14:47:25 1637246845 956.7000 2021-11-18 14:42:24 1637246544 956.7000 2021-11-18 14:37:23 1637246243 956.7000 2021-11-18 14:32:25 1637245945 956.8000 2021-11-18 14:27:24 1637245644 956.7000 2021-11-18 14:22:26 1637245346 956.7000 2021-11-18 14:17:25 1637245045 956.8000 2021-11-18 14:12:24 1637244744 956.9000 2021-11-18 14:07:24 1637244444 956.9000 2021-11-18 14:02:26 1637244146 956.9000 2021-11-18 13:57:25 1637243845 956.9000 2021-11-18 13:52:26 1637243546 957.0000 2021-11-18 13:47:25 1637243245 957.0000 2021-11-18 13:42:25 1637242945 957.1000 2021-11-18 13:37:26 1637242646 957.1000 2021-11-18 13:32:25 1637242345 957.1000 2021-11-18 13:27:24 1637242044 957.2000 2021-11-18 13:22:24 1637241744 957.3000 2021-11-18 13:17:25 1637241445 957.3000 2021-11-18 13:12:23 1637241143 957.4000 2021-11-18 13:07:24 1637240844 957.5000 2021-11-18 13:02:25 1637240545 957.4000 2021-11-18 12:57:24 1637240244 957.4000 2021-11-18 12:52:25 1637239945 957.5000 2021-11-18 12:47:24 1637239644 957.4000 2021-11-18 12:42:24 1637239344 957.4000 2021-11-18 12:37:25 1637239045 957.3000 2021-11-18 12:32:24 1637238744 957.3000 2021-11-18 12:27:24 1637238444 957.3000 2021-11-18 12:22:24 1637238144 957.4000 2021-11-18 12:17:25 1637237845 957.4000 2021-11-18 12:12:25 1637237545 957.4000 2021-11-18 12:07:26 1637237246 957.4000 2021-11-18 12:02:25 1637236945 957.3000 2021-11-18 11:57:24 1637236644 957.4000 2021-11-18 11:52:25 1637236345 957.4000 2021-11-18 11:47:25 1637236045 957.4000 2021-11-18 11:42:24 1637235744 957.5000 2021-11-18 11:37:24 1637235444 957.6000 2021-11-18 11:32:24 1637235144 957.7000 2021-11-18 11:27:24 1637234844 957.6000 2021-11-18 11:22:24 1637234544 957.7000 2021-11-18 11:17:25 1637234245 957.7000 2021-11-18 11:12:24 1637233944 957.9000 2021-11-18 11:07:25 1637233645 958.0000 2021-11-18 11:02:25 1637233345 958.0000 2021-11-18 10:57:26 1637233046 958.1000 2021-11-18 10:52:25 1637232745 958.1000 2021-11-18 10:47:25 1637232445 958.0000 2021-11-18 10:42:25 1637232145 957.9000 2021-11-18 10:37:25 1637231845 957.9000 2021-11-18 10:32:26 1637231546 958.0000 2021-11-18 10:27:26 1637231246 958.0000 2021-11-18 10:22:25 1637230945 958.0000 2021-11-18 10:17:25 1637230645 958.1000 2021-11-18 10:12:25 1637230345 958.1000 2021-11-18 10:07:25 1637230045 958.1000 2021-11-18 10:02:26 1637229746 958.0000 2021-11-18 09:57:25 1637229445 958.1000 2021-11-18 09:52:24 1637229144 958.1000 2021-11-18 09:47:25 1637228845 958.0000 2021-11-18 09:42:25 1637228545 957.9000 2021-11-18 09:37:25 1637228245 957.8000 2021-11-18 09:32:24 1637227944 957.8000 2021-11-18 09:27:25 1637227645 957.8000 2021-11-18 09:22:26 1637227346 957.8000 2021-11-18 09:17:25 1637227045 957.8000 2021-11-18 09:12:25 1637226745 957.8000 2021-11-18 09:07:25 1637226445 957.7000 2021-11-18 09:02:24 1637226144 957.7000 2021-11-18 08:57:25 1637225845 957.7000 2021-11-18 08:52:25 1637225545 957.6000 2021-11-18 08:47:24 1637225244 957.7000 2021-11-18 08:42:25 1637224945 957.7000 2021-11-18 08:37:25 1637224645 957.6000 2021-11-18 08:32:24 1637224344 957.5000 2021-11-18 08:27:24 1637224044 957.6000 2021-11-18 08:22:25 1637223745 957.6000 2021-11-18 08:17:25 1637223445 957.6000 2021-11-18 08:12:25 1637223145 957.5000 2021-11-18 08:07:25 1637222845 957.4000 2021-11-18 08:02:24 1637222544 957.3000 2021-11-18 07:57:24 1637222244 957.3000 2021-11-18 07:52:25 1637221945 957.2000 2021-11-18 07:47:23 1637221643 957.2000 2021-11-18 07:42:24 1637221344 957.1000 2021-11-18 07:37:25 1637221045 957.0000 2021-11-18 07:32:25 1637220745 957.0000 2021-11-18 07:27:26 1637220446 957.0000 2021-11-18 07:22:24 1637220144 957.0000 2021-11-18 07:17:24 1637219844 956.9000 2021-11-18 07:12:24 1637219544 957.0000 2021-11-18 07:07:24 1637219244 956.9000 2021-11-18 07:02:24 1637218944 956.8000 2021-11-18 06:57:25 1637218645 956.8000 2021-11-18 06:52:25 1637218345 956.7000 2021-11-18 06:47:25 1637218045 956.6000 2021-11-18 06:42:25 1637217745 956.6000 2021-11-18 06:37:25 1637217445 956.6000 2021-11-18 06:32:25 1637217145 956.4000 2021-11-18 06:27:25 1637216845 956.4000 2021-11-18 06:22:24 1637216544 956.4000 2021-11-18 06:17:25 1637216245 956.2000 2021-11-18 06:12:25 1637215945 956.2000 2021-11-18 06:07:26 1637215646 956.2000 2021-11-18 06:02:26 1637215346 956.0000 2021-11-18 05:57:26 1637215046 956.3000 2021-11-18 05:52:25 1637214745 956.1000 2021-11-18 05:47:25 1637214445 956.0000 2021-11-18 05:42:25 1637214145 956.1000 2021-11-18 05:37:25 1637213845 956.1000 2021-11-18 05:32:24 1637213544 956.0000 2021-11-18 05:27:24 1637213244 956.0000 2021-11-18 05:22:25 1637212945 955.8000 2021-11-18 05:17:24 1637212644 955.7000 2021-11-18 05:12:25 1637212345 955.7000 2021-11-18 05:07:24 1637212044 955.7000 2021-11-18 05:02:24 1637211744 955.7000 2021-11-18 04:57:25 1637211445 955.8000 2021-11-18 04:52:24 1637211144 956.0000 2021-11-18 04:47:25 1637210845 955.9000 2021-11-18 04:42:25 1637210545 955.9000 2021-11-18 04:37:25 1637210245 955.9000 2021-11-18 04:32:24 1637209944 955.8000 2021-11-18 04:27:26 1637209646 955.8000 2021-11-18 04:22:25 1637209345 955.8000 2021-11-18 04:17:26 1637209046 955.6000 2021-11-18 04:12:25 1637208745 955.7000 2021-11-18 04:07:24 1637208444 955.6000 2021-11-18 04:02:25 1637208145 955.6000 2021-11-18 03:57:24 1637207844 955.6000 2021-11-18 03:52:25 1637207545 955.5000 2021-11-18 03:47:26 1637207246 955.6000 2021-11-18 03:42:26 1637206946 955.4000 2021-11-18 03:37:25 1637206645 955.3000 2021-11-18 03:32:25 1637206345 955.4000 2021-11-18 03:27:25 1637206045 955.5000 2021-11-18 03:22:24 1637205744 955.4000 2021-11-18 03:17:25 1637205445 955.4000 2021-11-18 03:12:25 1637205145 955.4000 2021-11-18 03:07:24 1637204844 955.5000 2021-11-18 03:02:25 1637204545 955.5000 2021-11-18 02:57:24 1637204244 955.4000 2021-11-18 02:52:24 1637203944 955.3000 2021-11-18 02:47:26 1637203646 955.4000 2021-11-18 02:42:25 1637203345 955.4000 2021-11-18 02:37:24 1637203044 955.4000 2021-11-18 02:32:24 1637202744 955.4000 2021-11-18 02:27:25 1637202445 955.3000 2021-11-18 02:22:26 1637202146 955.2000 2021-11-18 02:17:25 1637201845 955.2000 2021-11-18 02:12:24 1637201544 955.2000 2021-11-18 02:07:25 1637201245 955.0000 2021-11-18 02:02:24 1637200944 954.9000 2021-11-18 01:57:24 1637200644 954.9000 2021-11-18 01:52:25 1637200345 954.9000 2021-11-18 01:47:25 1637200045 955.0000 2021-11-18 01:42:25 1637199745 955.1000 2021-11-18 01:37:25 1637199445 955.1000 2021-11-18 01:32:26 1637199146 955.1000 2021-11-18 01:27:25 1637198845 955.0000 2021-11-18 01:22:24 1637198544 955.0000 2021-11-18 01:17:23 1637198243 955.0000 2021-11-18 01:12:24 1637197944 955.0000 2021-11-18 01:07:24 1637197644 954.8000 2021-11-18 01:02:23 1637197343 954.9000 2021-11-18 00:57:25 1637197045 954.9000 2021-11-18 00:52:25 1637196745 954.8000 2021-11-18 00:47:24 1637196444 954.8000 2021-11-18 00:42:24 1637196144 954.8000 2021-11-18 00:37:24 1637195844 954.7000 2021-11-18 00:32:24 1637195544 954.7000 2021-11-18 00:27:25 1637195245 954.7000 2021-11-18 00:22:25 1637194945 954.7000 2021-11-18 00:17:26 1637194646 954.7000 2021-11-18 00:12:25 1637194345 954.7000 2021-11-18 00:07:25 1637194045 954.7000 2021-11-18 00:02:24 1637193744 954.6000