#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:57:25 1637107045 948.0000 2021-11-16 23:52:26 1637106746 948.0000 2021-11-16 23:47:24 1637106444 948.0000 2021-11-16 23:42:25 1637106145 948.0000 2021-11-16 23:37:25 1637105845 948.1000 2021-11-16 23:32:24 1637105544 948.1000 2021-11-16 23:27:25 1637105245 948.1000 2021-11-16 23:22:25 1637104945 948.1000 2021-11-16 23:17:25 1637104645 948.2000 2021-11-16 23:12:24 1637104344 948.2000 2021-11-16 23:07:25 1637104045 948.2000 2021-11-16 23:02:25 1637103745 948.2000 2021-11-16 22:57:25 1637103445 948.2000 2021-11-16 22:52:25 1637103145 948.2000 2021-11-16 22:47:26 1637102846 948.2000 2021-11-16 22:42:25 1637102545 948.2000 2021-11-16 22:37:25 1637102245 948.2000 2021-11-16 22:32:25 1637101945 948.2000 2021-11-16 22:27:24 1637101644 948.2000 2021-11-16 22:22:25 1637101345 948.1000 2021-11-16 22:17:24 1637101044 948.1000 2021-11-16 22:12:24 1637100744 948.1000 2021-11-16 22:07:26 1637100446 948.0000 2021-11-16 22:02:25 1637100145 948.0000 2021-11-16 21:57:25 1637099845 948.0000 2021-11-16 21:52:24 1637099544 948.0000 2021-11-16 21:47:26 1637099246 948.0000 2021-11-16 21:42:25 1637098945 948.0000 2021-11-16 21:37:24 1637098644 948.0000 2021-11-16 21:32:25 1637098345 948.1000 2021-11-16 21:27:26 1637098046 948.1000 2021-11-16 21:22:25 1637097745 948.2000 2021-11-16 21:17:25 1637097445 948.2000 2021-11-16 21:12:25 1637097145 948.3000 2021-11-16 21:07:26 1637096846 948.3000 2021-11-16 21:02:24 1637096544 948.3000 2021-11-16 20:57:26 1637096246 948.4000 2021-11-16 20:52:26 1637095946 948.3000 2021-11-16 20:47:25 1637095645 948.2000 2021-11-16 20:42:25 1637095345 948.2000 2021-11-16 20:37:26 1637095046 948.2000 2021-11-16 20:32:25 1637094745 948.2000 2021-11-16 20:27:25 1637094445 948.2000 2021-11-16 20:22:26 1637094146 948.2000 2021-11-16 20:17:25 1637093845 948.2000 2021-11-16 20:12:25 1637093545 948.2000 2021-11-16 20:07:25 1637093245 948.2000 2021-11-16 20:02:24 1637092944 948.2000 2021-11-16 19:57:25 1637092645 948.2000 2021-11-16 19:52:23 1637092343 948.2000 2021-11-16 19:47:25 1637092045 948.2000 2021-11-16 19:42:25 1637091745 948.1000 2021-11-16 19:37:25 1637091445 948.1000 2021-11-16 19:32:26 1637091146 948.0000 2021-11-16 19:27:25 1637090845 948.0000 2021-11-16 19:22:25 1637090545 948.0000 2021-11-16 19:17:25 1637090245 948.0000 2021-11-16 19:12:26 1637089946 948.0000 2021-11-16 19:07:25 1637089645 948.0000 2021-11-16 19:02:26 1637089346 948.0000 2021-11-16 18:57:25 1637089045 948.0000 2021-11-16 18:52:25 1637088745 948.0000 2021-11-16 18:47:24 1637088444 948.1000 2021-11-16 18:42:24 1637088144 948.1000 2021-11-16 18:37:24 1637087844 948.1000 2021-11-16 18:32:23 1637087543 948.1000 2021-11-16 18:27:24 1637087244 948.1000 2021-11-16 18:22:24 1637086944 948.1000 2021-11-16 18:17:26 1637086646 948.1000 2021-11-16 18:12:26 1637086346 948.2000 2021-11-16 18:07:26 1637086046 948.1000 2021-11-16 18:02:25 1637085745 948.1000 2021-11-16 17:57:24 1637085444 948.1000 2021-11-16 17:52:23 1637085143 948.1000 2021-11-16 17:47:25 1637084845 948.1000 2021-11-16 17:42:25 1637084545 948.1000 2021-11-16 17:37:24 1637084244 948.1000 2021-11-16 17:32:24 1637083944 948.1000 2021-11-16 17:27:25 1637083645 948.1000 2021-11-16 17:22:25 1637083345 948.2000 2021-11-16 17:17:24 1637083044 948.2000 2021-11-16 17:12:25 1637082745 948.1000 2021-11-16 17:07:24 1637082444 948.1000 2021-11-16 17:02:25 1637082145 948.2000 2021-11-16 16:57:25 1637081845 948.2000 2021-11-16 16:52:24 1637081544 948.2000 2021-11-16 16:47:25 1637081245 948.2000 2021-11-16 16:42:26 1637080946 948.2000 2021-11-16 16:37:26 1637080646 948.2000 2021-11-16 16:32:25 1637080345 948.2000 2021-11-16 16:27:24 1637080044 948.2000 2021-11-16 16:22:25 1637079745 948.2000 2021-11-16 16:17:26 1637079446 948.2000 2021-11-16 16:12:25 1637079145 948.3000 2021-11-16 16:07:26 1637078846 948.2000 2021-11-16 16:02:25 1637078545 948.2000 2021-11-16 15:57:26 1637078246 948.2000 2021-11-16 15:52:25 1637077945 948.2000 2021-11-16 15:47:26 1637077646 948.3000 2021-11-16 15:42:24 1637077344 948.3000 2021-11-16 15:37:25 1637077045 948.4000 2021-11-16 15:32:25 1637076745 948.4000 2021-11-16 15:27:25 1637076445 948.4000 2021-11-16 15:22:24 1637076144 948.4000 2021-11-16 15:17:25 1637075845 948.4000 2021-11-16 15:12:25 1637075545 948.4000 2021-11-16 15:07:24 1637075244 948.5000 2021-11-16 15:02:24 1637074944 948.5000 2021-11-16 14:57:25 1637074645 948.4000 2021-11-16 14:52:26 1637074346 948.4000 2021-11-16 14:47:25 1637074045 948.4000 2021-11-16 14:42:25 1637073745 948.5000 2021-11-16 14:37:25 1637073445 948.5000 2021-11-16 14:32:25 1637073145 948.5000 2021-11-16 14:27:26 1637072846 948.5000 2021-11-16 14:22:24 1637072544 948.5000 2021-11-16 14:17:25 1637072245 948.5000 2021-11-16 14:12:26 1637071946 948.5000 2021-11-16 14:07:24 1637071644 948.5000 2021-11-16 14:02:26 1637071346 948.5000 2021-11-16 13:57:25 1637071045 948.5000 2021-11-16 13:52:24 1637070744 948.5000 2021-11-16 13:47:25 1637070445 948.6000 2021-11-16 13:42:24 1637070144 948.6000 2021-11-16 13:37:25 1637069845 948.7000 2021-11-16 13:32:25 1637069545 948.7000 2021-11-16 13:27:25 1637069245 948.7000 2021-11-16 13:22:25 1637068945 948.8000 2021-11-16 13:17:25 1637068645 948.8000 2021-11-16 13:12:24 1637068344 948.8000 2021-11-16 13:07:24 1637068044 948.8000 2021-11-16 13:02:25 1637067745 948.9000 2021-11-16 12:57:24 1637067444 948.9000 2021-11-16 12:52:24 1637067144 948.9000 2021-11-16 12:47:24 1637066844 948.9000 2021-11-16 12:42:25 1637066545 948.9000 2021-11-16 12:37:24 1637066244 948.8000 2021-11-16 12:32:25 1637065945 948.9000 2021-11-16 12:27:24 1637065644 949.0000 2021-11-16 12:22:25 1637065345 949.0000 2021-11-16 12:17:26 1637065046 949.1000 2021-11-16 12:12:25 1637064745 949.1000 2021-11-16 12:07:26 1637064446 949.2000 2021-11-16 12:02:24 1637064144 949.2000 2021-11-16 11:57:26 1637063846 949.3000 2021-11-16 11:52:24 1637063544 949.3000 2021-11-16 11:47:26 1637063246 949.3000 2021-11-16 11:42:26 1637062946 949.3000 2021-11-16 11:37:24 1637062644 949.3000 2021-11-16 11:32:26 1637062346 949.4000 2021-11-16 11:27:25 1637062045 949.5000 2021-11-16 11:22:25 1637061745 949.5000 2021-11-16 11:17:24 1637061444 949.5000 2021-11-16 11:12:24 1637061144 949.5000 2021-11-16 11:07:25 1637060845 949.5000 2021-11-16 11:02:26 1637060546 949.5000 2021-11-16 10:57:25 1637060245 949.6000 2021-11-16 10:52:25 1637059945 949.6000 2021-11-16 10:47:25 1637059645 949.6000 2021-11-16 10:42:24 1637059344 949.7000 2021-11-16 10:37:24 1637059044 949.6000 2021-11-16 10:32:25 1637058745 949.6000 2021-11-16 10:27:24 1637058444 949.6000 2021-11-16 10:22:25 1637058145 949.7000 2021-11-16 10:17:25 1637057845 949.7000 2021-11-16 10:12:25 1637057545 949.7000 2021-11-16 10:07:26 1637057246 949.8000 2021-11-16 10:02:26 1637056946 949.8000 2021-11-16 09:57:25 1637056645 949.8000 2021-11-16 09:52:25 1637056345 949.7000 2021-11-16 09:47:25 1637056045 949.7000 2021-11-16 09:42:25 1637055745 949.7000 2021-11-16 09:37:25 1637055445 949.7000 2021-11-16 09:32:25 1637055145 949.6000 2021-11-16 09:27:24 1637054844 949.7000 2021-11-16 09:22:24 1637054544 949.6000 2021-11-16 09:17:25 1637054245 949.7000 2021-11-16 09:12:25 1637053945 949.7000 2021-11-16 09:07:25 1637053645 949.7000 2021-11-16 09:02:26 1637053346 949.7000 2021-11-16 08:57:25 1637053045 949.8000 2021-11-16 08:52:24 1637052744 949.8000 2021-11-16 08:47:25 1637052445 949.7000 2021-11-16 08:42:25 1637052145 949.7000 2021-11-16 08:37:25 1637051845 949.7000 2021-11-16 08:32:24 1637051544 949.7000 2021-11-16 08:27:25 1637051245 949.6000 2021-11-16 08:22:25 1637050945 949.7000 2021-11-16 08:17:25 1637050645 949.7000 2021-11-16 08:12:25 1637050345 949.6000 2021-11-16 08:07:26 1637050046 949.5000 2021-11-16 08:02:24 1637049744 949.5000 2021-11-16 07:57:25 1637049445 949.6000 2021-11-16 07:52:26 1637049146 949.6000 2021-11-16 07:47:26 1637048846 949.5000 2021-11-16 07:42:25 1637048545 949.6000 2021-11-16 07:37:24 1637048244 949.6000 2021-11-16 07:32:25 1637047945 949.5000 2021-11-16 07:27:25 1637047645 949.6000 2021-11-16 07:22:26 1637047346 949.6000 2021-11-16 07:17:25 1637047045 949.5000 2021-11-16 07:12:25 1637046745 949.5000 2021-11-16 07:07:24 1637046444 949.4000 2021-11-16 07:02:25 1637046145 949.4000 2021-11-16 06:57:25 1637045845 949.4000 2021-11-16 06:52:25 1637045545 949.5000 2021-11-16 06:47:26 1637045246 949.4000 2021-11-16 06:42:24 1637044944 949.4000 2021-11-16 06:37:24 1637044644 949.2000 2021-11-16 06:32:25 1637044345 949.2000 2021-11-16 06:27:25 1637044045 949.1000 2021-11-16 06:22:23 1637043743 949.1000 2021-11-16 06:17:25 1637043445 949.0000 2021-11-16 06:12:25 1637043145 949.0000 2021-11-16 06:07:26 1637042846 949.1000 2021-11-16 06:02:24 1637042544 949.2000 2021-11-16 05:57:24 1637042244 949.2000 2021-11-16 05:52:24 1637041944 949.1000 2021-11-16 05:47:25 1637041645 949.1000 2021-11-16 05:42:25 1637041345 949.1000 2021-11-16 05:37:26 1637041046 949.1000 2021-11-16 05:32:25 1637040745 948.9000 2021-11-16 05:27:25 1637040445 949.0000 2021-11-16 05:22:24 1637040144 948.9000 2021-11-16 05:17:26 1637039846 948.9000 2021-11-16 05:12:25 1637039545 948.9000 2021-11-16 05:07:24 1637039244 948.9000 2021-11-16 05:02:26 1637038946 949.0000 2021-11-16 04:57:25 1637038645 948.9000 2021-11-16 04:52:24 1637038344 948.9000 2021-11-16 04:47:23 1637038043 948.8000 2021-11-16 04:42:25 1637037745 948.9000 2021-11-16 04:37:25 1637037445 948.8000 2021-11-16 04:32:24 1637037144 948.9000 2021-11-16 04:27:25 1637036845 949.0000 2021-11-16 04:22:25 1637036545 948.9000 2021-11-16 04:17:25 1637036245 948.9000 2021-11-16 04:12:24 1637035944 948.9000 2021-11-16 04:07:26 1637035646 948.9000 2021-11-16 04:02:25 1637035345 949.0000 2021-11-16 03:57:26 1637035046 949.0000 2021-11-16 03:52:26 1637034746 949.0000 2021-11-16 03:47:26 1637034446 949.0000 2021-11-16 03:42:25 1637034145 949.0000 2021-11-16 03:37:24 1637033844 949.0000 2021-11-16 03:32:26 1637033546 949.0000 2021-11-16 03:27:25 1637033245 948.9000 2021-11-16 03:22:25 1637032945 949.0000 2021-11-16 03:17:24 1637032644 949.1000 2021-11-16 03:12:24 1637032344 949.0000 2021-11-16 03:07:24 1637032044 949.1000 2021-11-16 03:02:25 1637031745 949.1000 2021-11-16 02:57:24 1637031444 949.1000 2021-11-16 02:52:25 1637031145 949.1000 2021-11-16 02:47:23 1637030843 949.2000 2021-11-16 02:42:26 1637030546 949.2000 2021-11-16 02:37:24 1637030244 949.2000 2021-11-16 02:32:25 1637029945 949.3000 2021-11-16 02:27:24 1637029644 949.4000 2021-11-16 02:22:25 1637029345 949.4000 2021-11-16 02:17:26 1637029046 949.4000 2021-11-16 02:12:25 1637028745 949.5000 2021-11-16 02:07:25 1637028445 949.4000 2021-11-16 02:02:25 1637028145 949.4000 2021-11-16 01:57:24 1637027844 949.4000 2021-11-16 01:52:25 1637027545 949.4000 2021-11-16 01:47:25 1637027245 949.4000 2021-11-16 01:42:25 1637026945 949.4000 2021-11-16 01:37:24 1637026644 949.5000 2021-11-16 01:32:24 1637026344 949.4000 2021-11-16 01:27:24 1637026044 949.4000 2021-11-16 01:22:26 1637025746 949.5000 2021-11-16 01:17:25 1637025445 949.5000 2021-11-16 01:12:24 1637025144 949.5000 2021-11-16 01:07:25 1637024845 949.5000 2021-11-16 01:02:24 1637024544 949.5000 2021-11-16 00:57:24 1637024244 949.5000 2021-11-16 00:52:24 1637023944 949.5000 2021-11-16 00:47:24 1637023644 949.5000 2021-11-16 00:42:24 1637023344 949.6000 2021-11-16 00:37:24 1637023044 949.6000 2021-11-16 00:32:25 1637022745 949.6000 2021-11-16 00:27:24 1637022444 949.6000 2021-11-16 00:22:24 1637022144 949.6000 2021-11-16 00:17:25 1637021845 949.6000 2021-11-16 00:12:25 1637021545 949.6000 2021-11-16 00:07:23 1637021243 949.6000 2021-11-16 00:02:24 1637020944 949.7000