#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:57:26 1637020646 949.8000 2021-11-15 23:52:25 1637020345 949.8000 2021-11-15 23:47:25 1637020045 949.8000 2021-11-15 23:42:24 1637019744 949.9000 2021-11-15 23:37:25 1637019445 949.9000 2021-11-15 23:32:25 1637019145 949.9000 2021-11-15 23:27:25 1637018845 950.0000 2021-11-15 23:22:24 1637018544 950.0000 2021-11-15 23:17:25 1637018245 950.0000 2021-11-15 23:12:24 1637017944 950.0000 2021-11-15 23:07:24 1637017644 950.0000 2021-11-15 23:02:24 1637017344 950.0000 2021-11-15 22:57:25 1637017045 950.1000 2021-11-15 22:52:24 1637016744 950.1000 2021-11-15 22:47:25 1637016445 950.2000 2021-11-15 22:42:24 1637016144 950.2000 2021-11-15 22:37:26 1637015846 950.2000 2021-11-15 22:32:24 1637015544 950.3000 2021-11-15 22:27:25 1637015245 950.3000 2021-11-15 22:22:25 1637014945 950.4000 2021-11-15 22:17:24 1637014644 950.3000 2021-11-15 22:12:24 1637014344 950.3000 2021-11-15 22:07:24 1637014044 950.3000 2021-11-15 22:02:25 1637013745 950.3000 2021-11-15 21:57:25 1637013445 950.2000 2021-11-15 21:52:26 1637013146 950.3000 2021-11-15 21:47:25 1637012845 950.3000 2021-11-15 21:42:24 1637012544 950.3000 2021-11-15 21:37:24 1637012244 950.3000 2021-11-15 21:32:24 1637011944 950.3000 2021-11-15 21:27:25 1637011645 950.2000 2021-11-15 21:22:26 1637011346 950.2000 2021-11-15 21:17:24 1637011044 950.1000 2021-11-15 21:12:23 1637010743 950.1000 2021-11-15 21:07:25 1637010445 950.2000 2021-11-15 21:02:25 1637010145 950.2000 2021-11-15 20:57:25 1637009845 950.2000 2021-11-15 20:52:24 1637009544 950.2000 2021-11-15 20:47:26 1637009246 950.2000 2021-11-15 20:42:26 1637008946 950.2000 2021-11-15 20:37:25 1637008645 950.3000 2021-11-15 20:32:24 1637008344 950.3000 2021-11-15 20:27:24 1637008044 950.4000 2021-11-15 20:22:25 1637007745 950.4000 2021-11-15 20:17:24 1637007444 950.4000 2021-11-15 20:12:26 1637007146 950.4000 2021-11-15 20:07:26 1637006846 950.3000 2021-11-15 20:02:24 1637006544 950.3000 2021-11-15 19:57:26 1637006246 950.3000 2021-11-15 19:52:25 1637005945 950.3000 2021-11-15 19:47:25 1637005645 950.2000 2021-11-15 19:42:26 1637005346 950.2000 2021-11-15 19:37:24 1637005044 950.2000 2021-11-15 19:32:25 1637004745 950.2000 2021-11-15 19:27:25 1637004445 950.2000 2021-11-15 19:22:25 1637004145 950.2000 2021-11-15 19:17:26 1637003846 950.2000 2021-11-15 19:12:24 1637003544 950.2000 2021-11-15 19:07:25 1637003245 950.3000 2021-11-15 19:02:25 1637002945 950.2000 2021-11-15 18:57:25 1637002645 950.1000 2021-11-15 18:52:25 1637002345 950.1000 2021-11-15 18:47:25 1637002045 950.1000 2021-11-15 18:42:25 1637001745 950.1000 2021-11-15 18:37:24 1637001444 950.1000 2021-11-15 18:32:25 1637001145 950.2000 2021-11-15 18:27:26 1637000846 950.2000 2021-11-15 18:22:24 1637000544 950.1000 2021-11-15 18:17:26 1637000246 950.2000 2021-11-15 18:12:24 1636999944 950.1000 2021-11-15 18:07:25 1636999645 950.1000 2021-11-15 18:02:25 1636999345 950.1000 2021-11-15 17:57:24 1636999044 950.1000 2021-11-15 17:52:23 1636998743 950.1000 2021-11-15 17:47:25 1636998445 950.1000 2021-11-15 17:42:26 1636998146 950.1000 2021-11-15 17:37:25 1636997845 950.1000 2021-11-15 17:32:24 1636997544 950.1000 2021-11-15 17:27:25 1636997245 950.1000 2021-11-15 17:22:26 1636996946 950.1000 2021-11-15 17:17:24 1636996644 950.1000 2021-11-15 17:12:25 1636996345 950.1000 2021-11-15 17:07:25 1636996045 950.1000 2021-11-15 17:02:25 1636995745 950.0000 2021-11-15 16:57:25 1636995445 950.0000 2021-11-15 16:52:25 1636995145 949.9000 2021-11-15 16:47:25 1636994845 949.9000 2021-11-15 16:42:24 1636994544 950.0000 2021-11-15 16:37:24 1636994244 950.0000 2021-11-15 16:32:25 1636993945 950.0000 2021-11-15 16:27:25 1636993645 949.9000 2021-11-15 16:22:26 1636993346 950.0000 2021-11-15 16:17:26 1636993046 949.9000 2021-11-15 16:12:24 1636992744 949.9000 2021-11-15 16:07:25 1636992445 949.9000 2021-11-15 16:02:24 1636992144 950.0000 2021-11-15 15:57:24 1636991844 950.0000 2021-11-15 15:52:24 1636991544 949.9000 2021-11-15 15:47:24 1636991244 949.9000 2021-11-15 15:42:26 1636990946 949.9000 2021-11-15 15:37:24 1636990644 949.9000 2021-11-15 15:32:24 1636990344 949.8000 2021-11-15 15:27:24 1636990044 949.8000 2021-11-15 15:22:25 1636989745 949.8000 2021-11-15 15:17:25 1636989445 949.8000 2021-11-15 15:12:25 1636989145 949.8000 2021-11-15 15:07:26 1636988846 949.8000 2021-11-15 15:02:23 1636988543 949.8000 2021-11-15 14:57:24 1636988244 949.9000 2021-11-15 14:52:24 1636987944 949.9000 2021-11-15 14:47:24 1636987644 949.9000 2021-11-15 14:42:25 1636987345 949.8000 2021-11-15 14:37:24 1636987044 949.8000 2021-11-15 14:32:26 1636986746 949.7000 2021-11-15 14:27:26 1636986446 949.7000 2021-11-15 14:22:26 1636986146 949.6000 2021-11-15 14:17:25 1636985845 949.6000 2021-11-15 14:12:25 1636985545 949.5000 2021-11-15 14:07:24 1636985244 949.6000 2021-11-15 14:02:25 1636984945 949.6000 2021-11-15 13:57:25 1636984645 949.6000 2021-11-15 13:52:25 1636984345 949.6000 2021-11-15 13:47:26 1636984046 949.6000 2021-11-15 13:42:24 1636983744 949.6000 2021-11-15 13:37:26 1636983446 949.6000 2021-11-15 13:32:25 1636983145 949.6000 2021-11-15 13:27:25 1636982845 949.6000 2021-11-15 13:22:24 1636982544 949.6000 2021-11-15 13:17:24 1636982244 949.6000 2021-11-15 13:12:24 1636981944 949.6000 2021-11-15 13:07:24 1636981644 949.7000 2021-11-15 13:02:25 1636981345 949.6000 2021-11-15 12:57:24 1636981044 949.6000 2021-11-15 12:52:24 1636980744 949.7000 2021-11-15 12:47:25 1636980445 949.8000 2021-11-15 12:42:24 1636980144 949.8000 2021-11-15 12:37:24 1636979844 949.9000 2021-11-15 12:32:25 1636979545 949.9000 2021-11-15 12:27:25 1636979245 950.0000 2021-11-15 12:22:23 1636978943 950.0000 2021-11-15 12:17:26 1636978646 950.0000 2021-11-15 12:12:24 1636978344 950.0000 2021-11-15 12:07:25 1636978045 950.0000 2021-11-15 12:02:25 1636977745 950.1000 2021-11-15 11:57:25 1636977445 950.2000 2021-11-15 11:52:26 1636977146 950.2000 2021-11-15 11:47:25 1636976845 950.2000 2021-11-15 11:42:23 1636976543 950.3000 2021-11-15 11:37:26 1636976246 950.4000 2021-11-15 11:32:24 1636975944 950.4000 2021-11-15 11:27:23 1636975643 950.3000 2021-11-15 11:22:26 1636975346 950.4000 2021-11-15 11:17:25 1636975045 950.4000 2021-11-15 11:12:24 1636974744 950.5000 2021-11-15 11:07:25 1636974445 950.6000 2021-11-15 11:02:25 1636974145 950.6000 2021-11-15 10:57:25 1636973845 950.6000 2021-11-15 10:52:24 1636973544 950.7000 2021-11-15 10:47:26 1636973246 950.7000 2021-11-15 10:42:26 1636972946 950.7000 2021-11-15 10:37:26 1636972646 950.8000 2021-11-15 10:32:25 1636972345 950.9000 2021-11-15 10:27:26 1636972046 950.8000 2021-11-15 10:22:25 1636971745 950.9000 2021-11-15 10:17:25 1636971445 950.9000 2021-11-15 10:12:25 1636971145 950.9000 2021-11-15 10:07:25 1636970845 951.0000 2021-11-15 10:02:26 1636970546 951.0000 2021-11-15 09:57:24 1636970244 951.0000 2021-11-15 09:52:25 1636969945 951.1000 2021-11-15 09:47:26 1636969646 951.1000 2021-11-15 09:42:25 1636969345 951.1000 2021-11-15 09:37:24 1636969044 951.0000 2021-11-15 09:32:25 1636968745 951.0000 2021-11-15 09:27:25 1636968445 951.0000 2021-11-15 09:22:26 1636968146 951.0000 2021-11-15 09:17:23 1636967843 950.9000 2021-11-15 09:12:24 1636967544 950.9000 2021-11-15 09:07:24 1636967244 950.9000 2021-11-15 09:02:24 1636966944 950.9000 2021-11-15 08:57:24 1636966644 950.9000 2021-11-15 08:52:26 1636966346 950.9000 2021-11-15 08:47:24 1636966044 951.0000 2021-11-15 08:42:26 1636965746 951.0000 2021-11-15 08:37:26 1636965446 951.0000 2021-11-15 08:32:25 1636965145 951.0000 2021-11-15 08:27:25 1636964845 951.0000 2021-11-15 08:22:25 1636964545 951.0000 2021-11-15 08:17:25 1636964245 951.0000 2021-11-15 08:12:24 1636963944 950.9000 2021-11-15 08:07:24 1636963644 951.0000 2021-11-15 08:02:24 1636963344 950.9000 2021-11-15 07:57:24 1636963044 950.9000 2021-11-15 07:52:24 1636962744 950.9000 2021-11-15 07:47:24 1636962444 951.0000 2021-11-15 07:42:24 1636962144 951.0000 2021-11-15 07:37:26 1636961846 951.0000 2021-11-15 07:32:24 1636961544 950.9000 2021-11-15 07:27:23 1636961243 950.9000 2021-11-15 07:22:24 1636960944 950.9000 2021-11-15 07:17:25 1636960645 950.8000 2021-11-15 07:12:25 1636960345 950.8000 2021-11-15 07:07:25 1636960045 950.8000 2021-11-15 07:02:25 1636959745 950.8000 2021-11-15 06:57:25 1636959445 950.8000 2021-11-15 06:52:24 1636959144 950.8000 2021-11-15 06:47:24 1636958844 950.8000 2021-11-15 06:42:25 1636958545 950.9000 2021-11-15 06:37:24 1636958244 950.8000 2021-11-15 06:32:24 1636957944 950.8000 2021-11-15 06:27:26 1636957646 950.8000 2021-11-15 06:22:25 1636957345 950.7000 2021-11-15 06:17:26 1636957046 950.7000 2021-11-15 06:12:25 1636956745 950.6000 2021-11-15 06:07:25 1636956445 950.6000 2021-11-15 06:02:25 1636956145 950.5000 2021-11-15 05:57:24 1636955844 950.5000 2021-11-15 05:52:26 1636955546 950.5000 2021-11-15 05:47:25 1636955245 950.5000 2021-11-15 05:42:25 1636954945 950.5000 2021-11-15 05:37:24 1636954644 950.5000 2021-11-15 05:32:26 1636954346 950.5000 2021-11-15 05:27:25 1636954045 950.4000 2021-11-15 05:22:26 1636953746 950.4000 2021-11-15 05:17:25 1636953445 950.4000 2021-11-15 05:12:25 1636953145 950.4000 2021-11-15 05:07:25 1636952845 950.3000 2021-11-15 05:02:26 1636952546 950.4000 2021-11-15 04:57:24 1636952244 950.4000 2021-11-15 04:52:24 1636951944 950.4000 2021-11-15 04:47:24 1636951644 950.4000 2021-11-15 04:42:24 1636951344 950.4000 2021-11-15 04:37:25 1636951045 950.4000 2021-11-15 04:32:24 1636950744 950.4000 2021-11-15 04:27:24 1636950444 950.4000 2021-11-15 04:22:25 1636950145 950.4000 2021-11-15 04:17:25 1636949845 950.4000 2021-11-15 04:12:25 1636949545 950.5000 2021-11-15 04:07:24 1636949244 950.5000 2021-11-15 04:02:25 1636948945 950.5000 2021-11-15 03:57:25 1636948645 950.5000 2021-11-15 03:52:25 1636948345 950.5000 2021-11-15 03:47:25 1636948045 950.6000 2021-11-15 03:42:25 1636947745 950.6000 2021-11-15 03:37:24 1636947444 950.5000 2021-11-15 03:32:25 1636947145 950.6000 2021-11-15 03:27:25 1636946845 950.6000 2021-11-15 03:22:25 1636946545 950.6000 2021-11-15 03:17:25 1636946245 950.6000 2021-11-15 03:12:24 1636945944 950.6000 2021-11-15 03:07:24 1636945644 950.6000 2021-11-15 03:02:25 1636945345 950.7000 2021-11-15 02:57:24 1636945044 950.7000 2021-11-15 02:52:25 1636944745 950.7000 2021-11-15 02:47:24 1636944444 950.7000 2021-11-15 02:42:26 1636944146 950.7000 2021-11-15 02:37:25 1636943845 950.8000 2021-11-15 02:32:26 1636943546 950.7000 2021-11-15 02:27:24 1636943244 950.8000 2021-11-15 02:22:26 1636942946 950.8000 2021-11-15 02:17:24 1636942644 950.8000 2021-11-15 02:12:25 1636942345 950.9000 2021-11-15 02:07:26 1636942046 950.9000 2021-11-15 02:02:24 1636941744 950.9000 2021-11-15 01:57:25 1636941445 950.9000 2021-11-15 01:52:25 1636941145 950.9000 2021-11-15 01:47:25 1636940845 950.9000 2021-11-15 01:42:26 1636940546 950.9000 2021-11-15 01:37:25 1636940245 950.9000 2021-11-15 01:32:25 1636939945 950.9000 2021-11-15 01:27:23 1636939643 950.9000 2021-11-15 01:22:26 1636939346 950.9000 2021-11-15 01:17:24 1636939044 950.9000 2021-11-15 01:12:25 1636938745 951.0000 2021-11-15 01:07:25 1636938445 951.0000 2021-11-15 01:02:25 1636938145 950.9000 2021-11-15 00:57:26 1636937846 951.0000 2021-11-15 00:52:25 1636937545 951.0000 2021-11-15 00:47:26 1636937246 950.9000 2021-11-15 00:42:25 1636936945 951.0000 2021-11-15 00:37:24 1636936644 950.9000 2021-11-15 00:32:25 1636936345 950.9000 2021-11-15 00:27:25 1636936045 950.8000 2021-11-15 00:22:25 1636935745 950.8000 2021-11-15 00:17:25 1636935445 950.8000 2021-11-15 00:12:25 1636935145 950.8000 2021-11-15 00:07:25 1636934845 950.8000 2021-11-15 00:02:24 1636934544 950.9000