#Date Unixtime Value #------------------------------------------------- 2021-11-13 23:57:26 1636847846 945.6000 2021-11-13 23:52:25 1636847545 945.6000 2021-11-13 23:47:26 1636847246 945.6000 2021-11-13 23:42:25 1636846945 945.6000 2021-11-13 23:37:24 1636846644 945.6000 2021-11-13 23:32:25 1636846345 945.6000 2021-11-13 23:27:26 1636846046 945.6000 2021-11-13 23:22:24 1636845744 945.6000 2021-11-13 23:17:25 1636845445 945.6000 2021-11-13 23:12:24 1636845144 945.6000 2021-11-13 23:07:25 1636844845 945.7000 2021-11-13 23:02:25 1636844545 945.7000 2021-11-13 22:57:26 1636844246 945.7000 2021-11-13 22:52:25 1636843945 945.7000 2021-11-13 22:47:24 1636843644 945.7000 2021-11-13 22:42:25 1636843345 945.7000 2021-11-13 22:37:24 1636843044 945.7000 2021-11-13 22:32:26 1636842746 945.7000 2021-11-13 22:27:26 1636842446 945.7000 2021-11-13 22:22:25 1636842145 945.7000 2021-11-13 22:17:25 1636841845 945.7000 2021-11-13 22:12:25 1636841545 945.6000 2021-11-13 22:07:24 1636841244 945.6000 2021-11-13 22:02:25 1636840945 945.7000 2021-11-13 21:57:26 1636840646 945.7000 2021-11-13 21:52:24 1636840344 945.7000 2021-11-13 21:47:24 1636840044 945.7000 2021-11-13 21:42:25 1636839745 945.7000 2021-11-13 21:37:25 1636839445 945.7000 2021-11-13 21:32:25 1636839145 945.7000 2021-11-13 21:27:26 1636838846 945.7000 2021-11-13 21:22:24 1636838544 945.7000 2021-11-13 21:17:25 1636838245 945.7000 2021-11-13 21:12:23 1636837943 945.8000 2021-11-13 21:07:25 1636837645 945.8000 2021-11-13 21:02:25 1636837345 945.7000 2021-11-13 20:57:25 1636837045 945.7000 2021-11-13 20:52:25 1636836745 945.8000 2021-11-13 20:47:25 1636836445 945.7000 2021-11-13 20:42:25 1636836145 945.6000 2021-11-13 20:37:24 1636835844 945.6000 2021-11-13 20:32:25 1636835545 945.6000 2021-11-13 20:27:25 1636835245 945.7000 2021-11-13 20:22:24 1636834944 945.7000 2021-11-13 20:17:26 1636834646 945.6000 2021-11-13 20:12:25 1636834345 945.6000 2021-11-13 20:07:25 1636834045 945.6000 2021-11-13 20:02:24 1636833744 945.7000 2021-11-13 19:57:26 1636833446 945.7000 2021-11-13 19:52:26 1636833146 945.6000 2021-11-13 19:47:24 1636832844 945.6000 2021-11-13 19:42:25 1636832545 945.6000 2021-11-13 19:37:24 1636832244 945.6000 2021-11-13 19:32:25 1636831945 945.6000 2021-11-13 19:27:25 1636831645 945.6000 2021-11-13 19:22:25 1636831345 945.6000 2021-11-13 19:17:26 1636831046 945.5000 2021-11-13 19:12:26 1636830746 945.5000 2021-11-13 19:07:24 1636830444 945.5000 2021-11-13 19:02:26 1636830146 945.5000 2021-11-13 18:57:26 1636829846 945.4000 2021-11-13 18:52:26 1636829546 945.5000 2021-11-13 18:47:25 1636829245 945.5000 2021-11-13 18:42:25 1636828945 945.5000 2021-11-13 18:37:24 1636828644 945.5000 2021-11-13 18:32:24 1636828344 945.5000 2021-11-13 18:27:25 1636828045 945.5000 2021-11-13 18:22:25 1636827745 945.5000 2021-11-13 18:17:24 1636827444 945.5000 2021-11-13 18:12:25 1636827145 945.5000 2021-11-13 18:07:25 1636826845 945.5000 2021-11-13 18:02:25 1636826545 945.5000 2021-11-13 17:57:25 1636826245 945.5000 2021-11-13 17:52:25 1636825945 945.5000 2021-11-13 17:47:26 1636825646 945.5000 2021-11-13 17:42:25 1636825345 945.4000 2021-11-13 17:37:26 1636825046 945.4000 2021-11-13 17:32:25 1636824745 945.4000 2021-11-13 17:27:25 1636824445 945.4000 2021-11-13 17:22:24 1636824144 945.4000 2021-11-13 17:17:24 1636823844 945.4000 2021-11-13 17:12:25 1636823545 945.3000 2021-11-13 17:07:24 1636823244 945.3000 2021-11-13 17:02:25 1636822945 945.3000 2021-11-13 16:57:24 1636822644 945.3000 2021-11-13 16:52:24 1636822344 945.2000 2021-11-13 16:47:25 1636822045 945.2000 2021-11-13 16:42:24 1636821744 945.3000 2021-11-13 16:37:25 1636821445 945.2000 2021-11-13 16:32:25 1636821145 945.2000 2021-11-13 16:27:24 1636820844 945.2000 2021-11-13 16:22:25 1636820545 945.1000 2021-11-13 16:17:24 1636820244 945.1000 2021-11-13 16:12:24 1636819944 945.1000 2021-11-13 16:07:24 1636819644 945.1000 2021-11-13 16:02:25 1636819345 945.1000 2021-11-13 15:57:26 1636819046 945.1000 2021-11-13 15:52:25 1636818745 945.0000 2021-11-13 15:47:24 1636818444 945.0000 2021-11-13 15:42:23 1636818143 945.0000 2021-11-13 15:37:24 1636817844 945.0000 2021-11-13 15:32:25 1636817545 945.0000 2021-11-13 15:27:26 1636817246 945.0000 2021-11-13 15:22:25 1636816945 945.0000 2021-11-13 15:17:26 1636816646 945.0000 2021-11-13 15:12:25 1636816345 945.0000 2021-11-13 15:07:26 1636816046 944.9000 2021-11-13 15:02:25 1636815745 945.0000 2021-11-13 14:57:24 1636815444 945.0000 2021-11-13 14:52:24 1636815144 945.0000 2021-11-13 14:47:24 1636814844 945.0000 2021-11-13 14:42:24 1636814544 944.9000 2021-11-13 14:37:24 1636814244 944.9000 2021-11-13 14:32:25 1636813945 944.9000 2021-11-13 14:27:24 1636813644 944.9000 2021-11-13 14:22:24 1636813344 944.9000 2021-11-13 14:17:26 1636813046 944.9000 2021-11-13 14:12:24 1636812744 944.9000 2021-11-13 14:07:25 1636812445 944.9000 2021-11-13 14:02:25 1636812145 945.0000 2021-11-13 13:57:25 1636811845 945.0000 2021-11-13 13:52:25 1636811545 944.9000 2021-11-13 13:47:25 1636811245 945.0000 2021-11-13 13:42:26 1636810946 945.0000 2021-11-13 13:37:24 1636810644 945.0000 2021-11-13 13:32:25 1636810345 945.0000 2021-11-13 13:27:26 1636810046 945.0000 2021-11-13 13:22:24 1636809744 944.9000 2021-11-13 13:17:24 1636809444 944.9000 2021-11-13 13:12:25 1636809145 944.9000 2021-11-13 13:07:24 1636808844 944.9000 2021-11-13 13:02:25 1636808545 944.8000 2021-11-13 12:57:25 1636808245 944.8000 2021-11-13 12:52:24 1636807944 944.8000 2021-11-13 12:47:25 1636807645 944.8000 2021-11-13 12:42:24 1636807344 944.8000 2021-11-13 12:37:24 1636807044 944.8000 2021-11-13 12:32:26 1636806746 944.8000 2021-11-13 12:27:25 1636806445 944.8000 2021-11-13 12:22:25 1636806145 944.9000 2021-11-13 12:17:25 1636805845 945.0000 2021-11-13 12:12:26 1636805546 945.1000 2021-11-13 12:07:25 1636805245 945.1000 2021-11-13 12:02:25 1636804945 945.2000 2021-11-13 11:57:25 1636804645 945.2000 2021-11-13 11:52:24 1636804344 945.3000 2021-11-13 11:47:25 1636804045 945.3000 2021-11-13 11:42:24 1636803744 945.3000 2021-11-13 11:37:26 1636803446 945.3000 2021-11-13 11:32:25 1636803145 945.3000 2021-11-13 11:27:26 1636802846 945.3000 2021-11-13 11:22:25 1636802545 945.4000 2021-11-13 11:17:24 1636802244 945.4000 2021-11-13 11:12:24 1636801944 945.4000 2021-11-13 11:07:24 1636801644 945.5000 2021-11-13 11:02:25 1636801345 945.5000 2021-11-13 10:57:25 1636801045 945.5000 2021-11-13 10:52:24 1636800744 945.4000 2021-11-13 10:47:25 1636800445 945.4000 2021-11-13 10:42:25 1636800145 945.3000 2021-11-13 10:37:24 1636799844 945.4000 2021-11-13 10:32:25 1636799545 945.4000 2021-11-13 10:27:24 1636799244 945.5000 2021-11-13 10:22:24 1636798944 945.6000 2021-11-13 10:17:25 1636798645 945.7000 2021-11-13 10:12:25 1636798345 945.7000 2021-11-13 10:07:25 1636798045 945.8000 2021-11-13 10:02:26 1636797746 945.9000 2021-11-13 09:57:25 1636797445 945.9000 2021-11-13 09:52:25 1636797145 945.9000 2021-11-13 09:47:25 1636796845 945.9000 2021-11-13 09:42:26 1636796546 945.9000 2021-11-13 09:37:25 1636796245 946.0000 2021-11-13 09:32:26 1636795946 946.0000 2021-11-13 09:27:26 1636795646 946.1000 2021-11-13 09:22:24 1636795344 946.1000 2021-11-13 09:17:24 1636795044 946.2000 2021-11-13 09:12:25 1636794745 946.1000 2021-11-13 09:07:23 1636794443 946.1000 2021-11-13 09:02:26 1636794146 946.1000 2021-11-13 08:57:22 1636793842 946.2000 2021-11-13 08:52:24 1636793544 946.1000 2021-11-13 08:47:24 1636793244 946.0000 2021-11-13 08:42:24 1636792944 945.8000 2021-11-13 08:37:25 1636792645 945.7000 2021-11-13 08:32:26 1636792346 945.6000 2021-11-13 08:27:25 1636792045 945.5000 2021-11-13 08:22:25 1636791745 945.4000 2021-11-13 08:17:26 1636791446 945.4000 2021-11-13 08:12:25 1636791145 945.3000 2021-11-13 08:07:24 1636790844 945.2000 2021-11-13 08:02:26 1636790546 945.0000 2021-11-13 07:57:24 1636790244 945.0000 2021-11-13 07:52:24 1636789944 944.9000 2021-11-13 07:47:23 1636789643 945.0000 2021-11-13 07:42:25 1636789345 945.0000 2021-11-13 07:37:26 1636789046 945.1000 2021-11-13 07:32:25 1636788745 945.1000 2021-11-13 07:27:26 1636788446 945.1000 2021-11-13 07:22:25 1636788145 945.1000 2021-11-13 07:17:25 1636787845 945.2000 2021-11-13 07:12:26 1636787546 945.1000 2021-11-13 07:07:24 1636787244 945.1000 2021-11-13 07:02:24 1636786944 945.1000 2021-11-13 06:57:25 1636786645 945.1000 2021-11-13 06:52:25 1636786345 945.1000 2021-11-13 06:47:24 1636786044 945.1000 2021-11-13 06:42:25 1636785745 945.1000 2021-11-13 06:37:24 1636785444 945.1000 2021-11-13 06:32:24 1636785144 945.1000 2021-11-13 06:27:25 1636784845 945.1000 2021-11-13 06:22:26 1636784546 945.1000 2021-11-13 06:17:25 1636784245 945.0000 2021-11-13 06:12:24 1636783944 945.0000 2021-11-13 06:07:25 1636783645 945.0000 2021-11-13 06:02:26 1636783346 945.0000 2021-11-13 05:57:25 1636783045 945.0000 2021-11-13 05:52:24 1636782744 944.9000 2021-11-13 05:47:25 1636782445 945.0000 2021-11-13 05:42:26 1636782146 944.9000 2021-11-13 05:37:24 1636781844 945.0000 2021-11-13 05:32:25 1636781545 945.0000 2021-11-13 05:27:24 1636781244 945.0000 2021-11-13 05:22:24 1636780944 945.1000 2021-11-13 05:17:26 1636780646 945.3000 2021-11-13 05:12:25 1636780345 945.2000 2021-11-13 05:07:23 1636780043 945.2000 2021-11-13 05:02:25 1636779745 945.3000 2021-11-13 04:57:24 1636779444 945.2000 2021-11-13 04:52:24 1636779144 945.2000 2021-11-13 04:47:25 1636778845 945.2000 2021-11-13 04:42:26 1636778546 945.2000 2021-11-13 04:37:25 1636778245 945.2000 2021-11-13 04:32:26 1636777946 945.3000 2021-11-13 04:27:24 1636777644 945.3000 2021-11-13 04:22:25 1636777345 945.3000 2021-11-13 04:17:25 1636777045 945.2000 2021-11-13 04:12:26 1636776746 945.2000 2021-11-13 04:07:25 1636776445 945.2000 2021-11-13 04:02:24 1636776144 945.3000 2021-11-13 03:57:24 1636775844 945.3000 2021-11-13 03:52:25 1636775545 945.2000 2021-11-13 03:47:24 1636775244 945.2000 2021-11-13 03:42:25 1636774945 945.2000 2021-11-13 03:37:25 1636774645 945.2000 2021-11-13 03:32:24 1636774344 945.2000 2021-11-13 03:27:24 1636774044 945.1000 2021-11-13 03:22:25 1636773745 945.1000 2021-11-13 03:17:25 1636773445 945.0000 2021-11-13 03:12:24 1636773144 945.0000 2021-11-13 03:07:26 1636772846 944.9000 2021-11-13 03:02:25 1636772545 944.9000 2021-11-13 02:57:25 1636772245 944.8000 2021-11-13 02:52:26 1636771946 944.8000 2021-11-13 02:47:26 1636771646 944.7000 2021-11-13 02:42:24 1636771344 944.7000 2021-11-13 02:37:24 1636771044 944.7000 2021-11-13 02:32:26 1636770746 944.8000 2021-11-13 02:27:26 1636770446 944.8000 2021-11-13 02:22:26 1636770146 944.7000 2021-11-13 02:17:25 1636769845 944.6000 2021-11-13 02:12:24 1636769544 944.7000 2021-11-13 02:07:24 1636769244 944.8000 2021-11-13 02:02:26 1636768946 944.8000 2021-11-13 01:57:26 1636768646 944.8000 2021-11-13 01:52:25 1636768345 945.0000 2021-11-13 01:47:24 1636768044 945.0000 2021-11-13 01:42:25 1636767745 945.1000 2021-11-13 01:37:26 1636767446 945.2000 2021-11-13 01:32:25 1636767145 945.3000 2021-11-13 01:27:25 1636766845 945.2000 2021-11-13 01:22:25 1636766545 945.2000 2021-11-13 01:17:24 1636766244 945.2000 2021-11-13 01:12:24 1636765944 945.2000 2021-11-13 01:07:24 1636765644 945.1000 2021-11-13 01:02:25 1636765345 945.1000 2021-11-13 00:57:24 1636765044 945.1000 2021-11-13 00:52:25 1636764745 945.1000 2021-11-13 00:47:25 1636764445 945.0000 2021-11-13 00:42:25 1636764145 945.0000 2021-11-13 00:37:25 1636763845 945.0000 2021-11-13 00:32:26 1636763546 945.0000 2021-11-13 00:27:25 1636763245 945.0000 2021-11-13 00:22:26 1636762946 945.0000 2021-11-13 00:17:24 1636762644 945.0000 2021-11-13 00:12:26 1636762346 945.0000 2021-11-13 00:07:24 1636762044 945.1000 2021-11-13 00:02:26 1636761746 945.2000