#Date Unixtime Value #------------------------------------------------- 2021-11-12 23:57:25 1636761445 945.3000 2021-11-12 23:52:26 1636761146 945.4000 2021-11-12 23:47:26 1636760846 945.4000 2021-11-12 23:42:24 1636760544 945.5000 2021-11-12 23:37:25 1636760245 945.6000 2021-11-12 23:32:26 1636759946 945.6000 2021-11-12 23:27:25 1636759645 945.6000 2021-11-12 23:22:25 1636759345 945.6000 2021-11-12 23:17:26 1636759046 945.6000 2021-11-12 23:12:24 1636758744 945.6000 2021-11-12 23:07:25 1636758445 945.6000 2021-11-12 23:02:24 1636758144 945.6000 2021-11-12 22:57:24 1636757844 945.6000 2021-11-12 22:52:24 1636757544 945.7000 2021-11-12 22:47:24 1636757244 945.6000 2021-11-12 22:42:25 1636756945 945.7000 2021-11-12 22:37:25 1636756645 945.7000 2021-11-12 22:32:25 1636756345 945.7000 2021-11-12 22:27:25 1636756045 945.8000 2021-11-12 22:22:25 1636755745 945.7000 2021-11-12 22:17:25 1636755445 945.6000 2021-11-12 22:12:25 1636755145 945.7000 2021-11-12 22:07:24 1636754844 945.7000 2021-11-12 22:02:24 1636754544 945.7000 2021-11-12 21:57:25 1636754245 945.7000 2021-11-12 21:52:26 1636753946 945.7000 2021-11-12 21:47:25 1636753645 945.7000 2021-11-12 21:42:26 1636753346 945.8000 2021-11-12 21:37:24 1636753044 945.8000 2021-11-12 21:32:25 1636752745 945.9000 2021-11-12 21:27:25 1636752445 946.0000 2021-11-12 21:22:24 1636752144 946.1000 2021-11-12 21:17:25 1636751845 946.1000 2021-11-12 21:12:26 1636751546 946.2000 2021-11-12 21:07:25 1636751245 946.2000 2021-11-12 21:02:26 1636750946 946.3000 2021-11-12 20:57:24 1636750644 946.4000 2021-11-12 20:52:25 1636750345 946.4000 2021-11-12 20:47:26 1636750046 946.4000 2021-11-12 20:42:25 1636749745 946.4000 2021-11-12 20:37:24 1636749444 946.4000 2021-11-12 20:32:24 1636749144 946.3000 2021-11-12 20:27:25 1636748845 946.3000 2021-11-12 20:22:25 1636748545 946.4000 2021-11-12 20:17:24 1636748244 946.4000 2021-11-12 20:12:24 1636747944 946.3000 2021-11-12 20:07:24 1636747644 946.3000 2021-11-12 20:02:24 1636747344 946.2000 2021-11-12 19:57:25 1636747045 946.2000 2021-11-12 19:52:25 1636746745 946.2000 2021-11-12 19:47:26 1636746446 946.3000 2021-11-12 19:42:24 1636746144 946.3000 2021-11-12 19:37:26 1636745846 946.3000 2021-11-12 19:32:25 1636745545 946.3000 2021-11-12 19:27:25 1636745245 946.4000 2021-11-12 19:22:24 1636744944 946.3000 2021-11-12 19:17:24 1636744644 946.3000 2021-11-12 19:12:24 1636744344 946.3000 2021-11-12 19:07:26 1636744046 946.3000 2021-11-12 19:02:25 1636743745 946.3000 2021-11-12 18:57:25 1636743445 946.3000 2021-11-12 18:52:25 1636743145 946.3000 2021-11-12 18:47:25 1636742845 946.4000 2021-11-12 18:42:25 1636742545 946.4000 2021-11-12 18:37:24 1636742244 946.5000 2021-11-12 18:32:25 1636741945 946.5000 2021-11-12 18:27:25 1636741645 946.4000 2021-11-12 18:22:26 1636741346 946.4000 2021-11-12 18:17:25 1636741045 946.5000 2021-11-12 18:12:24 1636740744 946.5000 2021-11-12 18:07:23 1636740443 946.5000 2021-11-12 18:02:25 1636740145 946.5000 2021-11-12 17:57:24 1636739844 946.4000 2021-11-12 17:52:26 1636739546 946.4000 2021-11-12 17:47:26 1636739246 946.4000 2021-11-12 17:42:25 1636738945 946.3000 2021-11-12 17:37:24 1636738644 946.3000 2021-11-12 17:32:24 1636738344 946.4000 2021-11-12 17:27:25 1636738045 946.4000 2021-11-12 17:22:26 1636737746 946.5000 2021-11-12 17:17:26 1636737446 946.5000 2021-11-12 17:12:25 1636737145 946.5000 2021-11-12 17:07:26 1636736846 946.5000 2021-11-12 17:02:25 1636736545 946.3000 2021-11-12 16:57:25 1636736245 946.3000 2021-11-12 16:52:26 1636735946 946.3000 2021-11-12 16:47:26 1636735646 946.3000 2021-11-12 16:42:26 1636735346 946.3000 2021-11-12 16:37:24 1636735044 946.3000 2021-11-12 16:32:24 1636734744 946.4000 2021-11-12 16:27:24 1636734444 946.4000 2021-11-12 16:22:25 1636734145 946.4000 2021-11-12 16:17:25 1636733845 946.3000 2021-11-12 16:12:26 1636733546 946.3000 2021-11-12 16:07:25 1636733245 946.2000 2021-11-12 16:02:24 1636732944 946.2000 2021-11-12 15:57:26 1636732646 946.2000 2021-11-12 15:52:25 1636732345 946.2000 2021-11-12 15:47:24 1636732044 946.2000 2021-11-12 15:42:26 1636731746 946.2000 2021-11-12 15:37:24 1636731444 946.2000 2021-11-12 15:32:26 1636731146 946.2000 2021-11-12 15:27:24 1636730844 946.3000 2021-11-12 15:22:26 1636730546 946.3000 2021-11-12 15:17:23 1636730243 946.4000 2021-11-12 15:12:25 1636729945 946.3000 2021-11-12 15:07:25 1636729645 946.3000 2021-11-12 15:02:25 1636729345 946.3000 2021-11-12 14:57:24 1636729044 946.4000 2021-11-12 14:52:26 1636728746 946.3000 2021-11-12 14:47:24 1636728444 946.3000 2021-11-12 14:42:24 1636728144 946.4000 2021-11-12 14:37:25 1636727845 946.4000 2021-11-12 14:32:25 1636727545 946.4000 2021-11-12 14:27:25 1636727245 946.4000 2021-11-12 14:22:26 1636726946 946.5000 2021-11-12 14:17:24 1636726644 946.5000 2021-11-12 14:12:26 1636726346 946.6000 2021-11-12 14:07:25 1636726045 946.6000 2021-11-12 14:02:25 1636725745 946.5000 2021-11-12 13:57:24 1636725444 946.5000 2021-11-12 13:52:25 1636725145 946.4000 2021-11-12 13:47:26 1636724846 946.4000 2021-11-12 13:42:24 1636724544 946.4000 2021-11-12 13:37:24 1636724244 946.4000 2021-11-12 13:32:24 1636723944 946.5000 2021-11-12 13:27:24 1636723644 946.4000 2021-11-12 13:22:25 1636723345 946.5000 2021-11-12 13:17:25 1636723045 946.7000 2021-11-12 13:12:24 1636722744 946.8000 2021-11-12 13:07:25 1636722445 946.9000 2021-11-12 13:02:25 1636722145 946.9000 2021-11-12 12:57:24 1636721844 947.0000 2021-11-12 12:52:26 1636721546 947.0000 2021-11-12 12:47:24 1636721244 946.9000 2021-11-12 12:42:25 1636720945 947.0000 2021-11-12 12:37:25 1636720645 947.1000 2021-11-12 12:32:25 1636720345 947.2000 2021-11-12 12:27:24 1636720044 947.2000 2021-11-12 12:22:25 1636719745 947.4000 2021-11-12 12:17:25 1636719445 947.5000 2021-11-12 12:12:24 1636719144 947.6000 2021-11-12 12:07:24 1636718844 947.5000 2021-11-12 12:02:24 1636718544 947.6000 2021-11-12 11:57:25 1636718245 947.7000 2021-11-12 11:52:26 1636717946 947.8000 2021-11-12 11:47:24 1636717644 947.8000 2021-11-12 11:42:26 1636717346 947.8000 2021-11-12 11:37:25 1636717045 947.8000 2021-11-12 11:32:25 1636716745 947.8000 2021-11-12 11:27:25 1636716445 947.8000 2021-11-12 11:22:25 1636716145 947.8000 2021-11-12 11:17:25 1636715845 947.8000 2021-11-12 11:12:24 1636715544 947.9000 2021-11-12 11:07:25 1636715245 948.1000 2021-11-12 11:02:25 1636714945 948.2000 2021-11-12 10:57:24 1636714644 948.2000 2021-11-12 10:52:25 1636714345 948.3000 2021-11-12 10:47:25 1636714045 948.4000 2021-11-12 10:42:25 1636713745 948.4000 2021-11-12 10:37:24 1636713444 948.5000 2021-11-12 10:32:24 1636713144 948.5000 2021-11-12 10:27:25 1636712845 948.6000 2021-11-12 10:22:25 1636712545 948.6000 2021-11-12 10:17:24 1636712244 948.8000 2021-11-12 10:12:26 1636711946 948.7000 2021-11-12 10:07:23 1636711643 948.7000 2021-11-12 10:02:24 1636711344 948.7000 2021-11-12 09:57:24 1636711044 948.7000 2021-11-12 09:52:25 1636710745 948.8000 2021-11-12 09:47:26 1636710446 948.8000 2021-11-12 09:42:24 1636710144 948.8000 2021-11-12 09:37:24 1636709844 948.8000 2021-11-12 09:32:25 1636709545 948.8000 2021-11-12 09:27:25 1636709245 948.8000 2021-11-12 09:22:24 1636708944 948.8000 2021-11-12 09:17:25 1636708645 948.8000 2021-11-12 09:12:26 1636708346 948.9000 2021-11-12 09:07:25 1636708045 949.0000 2021-11-12 09:02:25 1636707745 949.0000 2021-11-12 08:57:25 1636707445 949.0000 2021-11-12 08:52:26 1636707146 949.1000 2021-11-12 08:47:25 1636706845 949.1000 2021-11-12 08:42:25 1636706545 949.1000 2021-11-12 08:37:25 1636706245 949.1000 2021-11-12 08:32:25 1636705945 949.2000 2021-11-12 08:27:24 1636705644 949.2000 2021-11-12 08:22:25 1636705345 949.3000 2021-11-12 08:17:26 1636705046 949.4000 2021-11-12 08:12:24 1636704744 949.4000 2021-11-12 08:07:24 1636704444 949.4000 2021-11-12 08:02:26 1636704146 949.5000 2021-11-12 07:57:25 1636703845 949.5000 2021-11-12 07:52:25 1636703545 949.5000 2021-11-12 07:47:25 1636703245 949.5000 2021-11-12 07:42:25 1636702945 949.5000 2021-11-12 07:37:25 1636702645 949.5000 2021-11-12 07:32:25 1636702345 949.5000 2021-11-12 07:27:25 1636702045 949.5000 2021-11-12 07:22:25 1636701745 949.5000 2021-11-12 07:17:25 1636701445 949.6000 2021-11-12 07:12:25 1636701145 949.6000 2021-11-12 07:07:26 1636700846 949.6000 2021-11-12 07:02:24 1636700544 949.6000 2021-11-12 06:57:26 1636700246 949.6000 2021-11-12 06:52:26 1636699946 949.6000 2021-11-12 06:47:26 1636699646 949.5000 2021-11-12 06:42:25 1636699345 949.5000 2021-11-12 06:37:25 1636699045 949.5000 2021-11-12 06:32:24 1636698744 949.5000 2021-11-12 06:27:24 1636698444 949.4000 2021-11-12 06:22:25 1636698145 949.4000 2021-11-12 06:17:26 1636697846 949.5000 2021-11-12 06:12:26 1636697546 949.5000 2021-11-12 06:07:25 1636697245 949.5000 2021-11-12 06:02:25 1636696945 949.6000 2021-11-12 05:57:26 1636696646 949.6000 2021-11-12 05:52:25 1636696345 949.6000 2021-11-12 05:47:26 1636696046 949.6000 2021-11-12 05:42:24 1636695744 949.6000 2021-11-12 05:37:25 1636695445 949.6000 2021-11-12 05:32:25 1636695145 949.6000 2021-11-12 05:27:24 1636694844 949.6000 2021-11-12 05:22:26 1636694546 949.7000 2021-11-12 05:17:25 1636694245 949.7000 2021-11-12 05:12:25 1636693945 949.6000 2021-11-12 05:07:25 1636693645 949.6000 2021-11-12 05:02:25 1636693345 949.6000 2021-11-12 04:57:25 1636693045 949.6000 2021-11-12 04:52:24 1636692744 949.6000 2021-11-12 04:47:25 1636692445 949.6000 2021-11-12 04:42:26 1636692146 949.6000 2021-11-12 04:37:25 1636691845 949.7000 2021-11-12 04:32:26 1636691546 949.7000 2021-11-12 04:27:26 1636691246 949.7000 2021-11-12 04:22:25 1636690945 949.8000 2021-11-12 04:17:24 1636690644 949.9000 2021-11-12 04:12:25 1636690345 949.9000 2021-11-12 04:07:24 1636690044 949.9000 2021-11-12 04:02:26 1636689746 949.9000 2021-11-12 03:57:25 1636689445 949.9000 2021-11-12 03:52:25 1636689145 949.9000 2021-11-12 03:47:25 1636688845 950.0000 2021-11-12 03:42:25 1636688545 950.0000 2021-11-12 03:37:24 1636688244 950.0000 2021-11-12 03:32:25 1636687945 950.0000 2021-11-12 03:27:24 1636687644 950.0000 2021-11-12 03:22:25 1636687345 950.0000 2021-11-12 03:17:24 1636687044 950.0000 2021-11-12 03:12:25 1636686745 950.0000 2021-11-12 03:07:24 1636686444 950.0000 2021-11-12 03:02:25 1636686145 950.0000 2021-11-12 02:57:25 1636685845 950.0000 2021-11-12 02:52:26 1636685546 950.0000 2021-11-12 02:47:25 1636685245 950.0000 2021-11-12 02:42:25 1636684945 950.0000 2021-11-12 02:37:26 1636684646 950.1000 2021-11-12 02:32:25 1636684345 950.1000 2021-11-12 02:27:25 1636684045 950.1000 2021-11-12 02:22:26 1636683746 950.2000 2021-11-12 02:17:25 1636683445 950.2000 2021-11-12 02:12:25 1636683145 950.3000 2021-11-12 02:07:24 1636682844 950.4000 2021-11-12 02:02:25 1636682545 950.5000 2021-11-12 01:57:25 1636682245 950.5000 2021-11-12 01:52:24 1636681944 950.6000 2021-11-12 01:47:25 1636681645 950.6000 2021-11-12 01:42:26 1636681346 950.7000 2021-11-12 01:37:26 1636681046 950.7000 2021-11-12 01:32:25 1636680745 950.7000 2021-11-12 01:27:26 1636680446 950.7000 2021-11-12 01:22:25 1636680145 950.7000 2021-11-12 01:17:26 1636679846 950.7000 2021-11-12 01:12:23 1636679543 950.7000 2021-11-12 01:07:25 1636679245 950.7000 2021-11-12 01:02:26 1636678946 950.7000 2021-11-12 00:57:25 1636678645 950.7000 2021-11-12 00:52:25 1636678345 950.8000 2021-11-12 00:47:25 1636678045 950.8000 2021-11-12 00:42:26 1636677746 950.7000 2021-11-12 00:37:24 1636677444 950.7000 2021-11-12 00:32:24 1636677144 950.7000 2021-11-12 00:27:24 1636676844 950.7000 2021-11-12 00:22:25 1636676545 950.7000 2021-11-12 00:17:24 1636676244 950.7000 2021-11-12 00:12:25 1636675945 950.7000 2021-11-12 00:07:26 1636675646 950.8000 2021-11-12 00:02:24 1636675344 950.8000