#Date Unixtime Value #------------------------------------------------- 2021-11-08 23:57:25 1636415845 953.9000 2021-11-08 23:52:25 1636415545 953.9000 2021-11-08 23:47:25 1636415245 953.9000 2021-11-08 23:42:24 1636414944 953.8000 2021-11-08 23:37:24 1636414644 953.8000 2021-11-08 23:32:24 1636414344 953.8000 2021-11-08 23:27:24 1636414044 953.8000 2021-11-08 23:22:25 1636413745 953.7000 2021-11-08 23:17:24 1636413444 953.7000 2021-11-08 23:12:25 1636413145 953.6000 2021-11-08 23:07:25 1636412845 953.5000 2021-11-08 23:02:25 1636412545 953.5000 2021-11-08 22:57:24 1636412244 953.5000 2021-11-08 22:52:24 1636411944 953.4000 2021-11-08 22:47:23 1636411643 953.5000 2021-11-08 22:42:24 1636411344 953.6000 2021-11-08 22:37:24 1636411044 953.4000 2021-11-08 22:32:26 1636410746 953.4000 2021-11-08 22:27:24 1636410444 953.5000 2021-11-08 22:22:24 1636410144 953.5000 2021-11-08 22:17:25 1636409845 953.6000 2021-11-08 22:12:25 1636409545 953.6000 2021-11-08 22:07:25 1636409245 953.6000 2021-11-08 22:02:25 1636408945 953.5000 2021-11-08 21:57:25 1636408645 953.4000 2021-11-08 21:52:24 1636408344 953.3000 2021-11-08 21:47:25 1636408045 953.3000 2021-11-08 21:42:24 1636407744 953.3000 2021-11-08 21:37:26 1636407446 953.2000 2021-11-08 21:32:24 1636407144 953.2000 2021-11-08 21:27:24 1636406844 953.3000 2021-11-08 21:22:25 1636406545 953.3000 2021-11-08 21:17:24 1636406244 953.3000 2021-11-08 21:12:25 1636405945 953.3000 2021-11-08 21:07:23 1636405643 953.3000 2021-11-08 21:02:25 1636405345 953.3000 2021-11-08 20:57:24 1636405044 953.2000 2021-11-08 20:52:24 1636404744 953.2000 2021-11-08 20:47:26 1636404446 953.2000 2021-11-08 20:42:26 1636404146 953.2000 2021-11-08 20:37:25 1636403845 953.1000 2021-11-08 20:32:26 1636403546 953.1000 2021-11-08 20:27:24 1636403244 953.1000 2021-11-08 20:22:24 1636402944 953.0000 2021-11-08 20:17:24 1636402644 952.9000 2021-11-08 20:12:25 1636402345 952.9000 2021-11-08 20:07:25 1636402045 952.9000 2021-11-08 20:02:26 1636401746 952.9000 2021-11-08 19:57:24 1636401444 952.8000 2021-11-08 19:52:24 1636401144 952.8000 2021-11-08 19:47:24 1636400844 952.7000 2021-11-08 19:42:25 1636400545 952.6000 2021-11-08 19:37:24 1636400244 952.6000 2021-11-08 19:32:26 1636399946 952.6000 2021-11-08 19:27:26 1636399646 952.6000 2021-11-08 19:22:25 1636399345 952.6000 2021-11-08 19:17:24 1636399044 952.5000 2021-11-08 19:12:24 1636398744 952.5000 2021-11-08 19:07:26 1636398446 952.5000 2021-11-08 19:02:24 1636398144 952.5000 2021-11-08 18:57:25 1636397845 952.5000 2021-11-08 18:52:25 1636397545 952.5000 2021-11-08 18:47:25 1636397245 952.5000 2021-11-08 18:42:25 1636396945 952.5000 2021-11-08 18:37:25 1636396645 952.5000 2021-11-08 18:32:25 1636396345 952.4000 2021-11-08 18:27:26 1636396046 952.4000 2021-11-08 18:22:25 1636395745 952.4000 2021-11-08 18:17:24 1636395444 952.4000 2021-11-08 18:12:23 1636395143 952.3000 2021-11-08 18:07:25 1636394845 952.3000 2021-11-08 18:02:25 1636394545 952.3000 2021-11-08 17:57:25 1636394245 952.2000 2021-11-08 17:52:25 1636393945 952.2000 2021-11-08 17:47:25 1636393645 952.1000 2021-11-08 17:42:24 1636393344 952.1000 2021-11-08 17:37:25 1636393045 952.2000 2021-11-08 17:32:25 1636392745 952.0000 2021-11-08 17:27:24 1636392444 952.0000 2021-11-08 17:22:24 1636392144 951.9000 2021-11-08 17:17:25 1636391845 951.9000 2021-11-08 17:12:25 1636391545 951.9000 2021-11-08 17:07:25 1636391245 951.8000 2021-11-08 17:02:25 1636390945 951.7000 2021-11-08 16:57:23 1636390643 951.7000 2021-11-08 16:52:24 1636390344 951.6000 2021-11-08 16:47:25 1636390045 951.5000 2021-11-08 16:42:24 1636389744 951.5000 2021-11-08 16:37:25 1636389445 951.5000 2021-11-08 16:32:25 1636389145 951.5000 2021-11-08 16:27:24 1636388844 951.5000 2021-11-08 16:22:24 1636388544 951.4000 2021-11-08 16:17:26 1636388246 951.3000 2021-11-08 16:12:24 1636387944 951.2000 2021-11-08 16:07:24 1636387644 951.2000 2021-11-08 16:02:25 1636387345 951.2000 2021-11-08 15:57:26 1636387046 951.1000 2021-11-08 15:52:26 1636386746 951.0000 2021-11-08 15:47:25 1636386445 951.0000 2021-11-08 15:42:25 1636386145 951.0000 2021-11-08 15:37:24 1636385844 950.9000 2021-11-08 15:32:24 1636385544 950.9000 2021-11-08 15:27:25 1636385245 950.9000 2021-11-08 15:22:26 1636384946 950.9000 2021-11-08 15:17:25 1636384645 950.8000 2021-11-08 15:12:24 1636384344 950.8000 2021-11-08 15:07:25 1636384045 950.8000 2021-11-08 15:02:24 1636383744 950.8000 2021-11-08 14:57:26 1636383446 950.8000 2021-11-08 14:52:25 1636383145 950.7000 2021-11-08 14:47:25 1636382845 950.7000 2021-11-08 14:42:26 1636382546 950.7000 2021-11-08 14:37:23 1636382243 950.7000 2021-11-08 14:32:25 1636381945 950.7000 2021-11-08 14:27:25 1636381645 950.7000 2021-11-08 14:22:25 1636381345 950.7000 2021-11-08 14:17:24 1636381044 950.6000 2021-11-08 14:12:26 1636380746 950.7000 2021-11-08 14:07:26 1636380446 950.8000 2021-11-08 14:02:25 1636380145 950.8000 2021-11-08 13:57:24 1636379844 950.9000 2021-11-08 13:52:24 1636379544 950.8000 2021-11-08 13:47:25 1636379245 950.7000 2021-11-08 13:42:24 1636378944 950.6000 2021-11-08 13:37:25 1636378645 950.6000 2021-11-08 13:32:25 1636378345 950.6000 2021-11-08 13:27:24 1636378044 950.6000 2021-11-08 13:22:26 1636377746 950.6000 2021-11-08 13:17:24 1636377444 950.6000 2021-11-08 13:12:25 1636377145 950.6000 2021-11-08 13:07:25 1636376845 950.6000 2021-11-08 13:02:25 1636376545 950.6000 2021-11-08 12:57:25 1636376245 950.6000 2021-11-08 12:52:24 1636375944 950.6000 2021-11-08 12:47:24 1636375644 950.6000 2021-11-08 12:42:24 1636375344 950.7000 2021-11-08 12:37:24 1636375044 950.7000 2021-11-08 12:32:26 1636374746 950.7000 2021-11-08 12:27:24 1636374444 950.7000 2021-11-08 12:22:26 1636374146 950.8000 2021-11-08 12:17:25 1636373845 950.8000 2021-11-08 12:12:25 1636373545 950.9000 2021-11-08 12:07:25 1636373245 950.8000 2021-11-08 12:02:24 1636372944 950.8000 2021-11-08 11:57:25 1636372645 950.8000 2021-11-08 11:52:26 1636372346 950.8000 2021-11-08 11:47:25 1636372045 950.8000 2021-11-08 11:42:25 1636371745 950.7000 2021-11-08 11:37:25 1636371445 950.7000 2021-11-08 11:32:25 1636371145 950.7000 2021-11-08 11:27:25 1636370845 950.7000 2021-11-08 11:22:25 1636370545 950.8000 2021-11-08 11:17:24 1636370244 950.7000 2021-11-08 11:12:26 1636369946 950.7000 2021-11-08 11:07:26 1636369646 950.7000 2021-11-08 11:02:24 1636369344 950.7000 2021-11-08 10:57:25 1636369045 950.7000 2021-11-08 10:52:25 1636368745 950.7000 2021-11-08 10:47:25 1636368445 950.7000 2021-11-08 10:42:24 1636368144 950.7000 2021-11-08 10:37:25 1636367845 950.7000 2021-11-08 10:32:26 1636367546 950.7000 2021-11-08 10:27:24 1636367244 950.7000 2021-11-08 10:22:25 1636366945 950.8000 2021-11-08 10:17:26 1636366646 950.8000 2021-11-08 10:12:26 1636366346 950.8000 2021-11-08 10:07:25 1636366045 950.8000 2021-11-08 10:02:24 1636365744 950.8000 2021-11-08 09:57:25 1636365445 950.8000 2021-11-08 09:52:26 1636365146 950.7000 2021-11-08 09:47:26 1636364846 950.7000 2021-11-08 09:42:25 1636364545 950.8000 2021-11-08 09:37:24 1636364244 950.7000 2021-11-08 09:32:25 1636363945 950.7000 2021-11-08 09:27:24 1636363644 950.7000 2021-11-08 09:22:24 1636363344 950.8000 2021-11-08 09:17:26 1636363046 950.8000 2021-11-08 09:12:25 1636362745 950.7000 2021-11-08 09:07:25 1636362445 950.8000 2021-11-08 09:02:26 1636362146 950.6000 2021-11-08 08:57:24 1636361844 950.6000 2021-11-08 08:52:24 1636361544 950.5000 2021-11-08 08:47:25 1636361245 950.5000 2021-11-08 08:42:25 1636360945 950.5000 2021-11-08 08:37:24 1636360644 950.5000 2021-11-08 08:32:24 1636360344 950.4000 2021-11-08 08:27:26 1636360046 950.5000 2021-11-08 08:22:24 1636359744 950.4000 2021-11-08 08:17:24 1636359444 950.4000 2021-11-08 08:12:25 1636359145 950.4000 2021-11-08 08:07:25 1636358845 950.4000 2021-11-08 08:02:24 1636358544 950.4000 2021-11-08 07:57:24 1636358244 950.4000 2021-11-08 07:52:24 1636357944 950.3000 2021-11-08 07:47:26 1636357646 950.3000 2021-11-08 07:42:25 1636357345 950.3000 2021-11-08 07:37:24 1636357044 950.4000 2021-11-08 07:32:24 1636356744 950.2000 2021-11-08 07:27:25 1636356445 950.2000 2021-11-08 07:22:25 1636356145 950.1000 2021-11-08 07:17:25 1636355845 950.1000 2021-11-08 07:12:25 1636355545 950.0000 2021-11-08 07:07:25 1636355245 950.0000 2021-11-08 07:02:25 1636354945 949.8000 2021-11-08 06:57:25 1636354645 949.8000 2021-11-08 06:52:25 1636354345 949.7000 2021-11-08 06:47:24 1636354044 949.5000 2021-11-08 06:42:25 1636353745 949.5000 2021-11-08 06:37:26 1636353446 949.5000 2021-11-08 06:32:26 1636353146 949.5000 2021-11-08 06:27:26 1636352846 949.5000 2021-11-08 06:22:25 1636352545 949.3000 2021-11-08 06:17:25 1636352245 949.3000 2021-11-08 06:12:26 1636351946 949.3000 2021-11-08 06:07:24 1636351644 949.2000 2021-11-08 06:02:24 1636351344 949.1000 2021-11-08 05:57:25 1636351045 949.0000 2021-11-08 05:52:25 1636350745 948.9000 2021-11-08 05:47:25 1636350445 948.8000 2021-11-08 05:42:26 1636350146 948.8000 2021-11-08 05:37:25 1636349845 948.8000 2021-11-08 05:32:24 1636349544 948.8000 2021-11-08 05:27:25 1636349245 948.7000 2021-11-08 05:22:26 1636348946 948.7000 2021-11-08 05:17:23 1636348643 948.7000 2021-11-08 05:12:26 1636348346 948.6000 2021-11-08 05:07:26 1636348046 948.6000 2021-11-08 05:02:24 1636347744 948.6000 2021-11-08 04:57:24 1636347444 948.5000 2021-11-08 04:52:25 1636347145 948.6000 2021-11-08 04:47:25 1636346845 948.6000 2021-11-08 04:42:24 1636346544 948.6000 2021-11-08 04:37:25 1636346245 948.6000 2021-11-08 04:32:25 1636345945 948.6000 2021-11-08 04:27:26 1636345646 948.6000 2021-11-08 04:22:25 1636345345 948.6000 2021-11-08 04:17:25 1636345045 948.5000 2021-11-08 04:12:26 1636344746 948.5000 2021-11-08 04:07:25 1636344445 948.5000 2021-11-08 04:02:24 1636344144 948.4000 2021-11-08 03:57:24 1636343844 948.4000 2021-11-08 03:52:25 1636343545 948.3000 2021-11-08 03:47:26 1636343246 948.3000 2021-11-08 03:42:26 1636342946 948.3000 2021-11-08 03:37:25 1636342645 948.2000 2021-11-08 03:32:25 1636342345 948.2000 2021-11-08 03:27:25 1636342045 948.2000 2021-11-08 03:22:25 1636341745 948.1000 2021-11-08 03:17:24 1636341444 948.1000 2021-11-08 03:12:25 1636341145 948.1000 2021-11-08 03:07:24 1636340844 948.0000 2021-11-08 03:02:24 1636340544 948.0000 2021-11-08 02:57:24 1636340244 948.0000 2021-11-08 02:52:26 1636339946 948.0000 2021-11-08 02:47:26 1636339646 948.0000 2021-11-08 02:42:24 1636339344 947.9000 2021-11-08 02:37:25 1636339045 947.9000 2021-11-08 02:32:24 1636338744 947.8000 2021-11-08 02:27:26 1636338446 947.8000 2021-11-08 02:22:25 1636338145 947.8000 2021-11-08 02:17:24 1636337844 947.7000 2021-11-08 02:12:25 1636337545 947.8000 2021-11-08 02:07:24 1636337244 947.8000 2021-11-08 02:02:25 1636336945 947.7000 2021-11-08 01:57:24 1636336644 947.7000 2021-11-08 01:52:24 1636336344 947.7000 2021-11-08 01:47:25 1636336045 947.6000 2021-11-08 01:42:25 1636335745 947.6000 2021-11-08 01:37:24 1636335444 947.6000 2021-11-08 01:32:25 1636335145 947.6000 2021-11-08 01:27:25 1636334845 947.6000 2021-11-08 01:22:26 1636334546 947.6000 2021-11-08 01:17:24 1636334244 947.5000 2021-11-08 01:12:24 1636333944 947.5000 2021-11-08 01:07:25 1636333645 947.5000 2021-11-08 01:02:24 1636333344 947.4000 2021-11-08 00:57:24 1636333044 947.3000 2021-11-08 00:52:25 1636332745 947.3000 2021-11-08 00:47:25 1636332445 947.3000 2021-11-08 00:42:25 1636332145 947.3000 2021-11-08 00:37:24 1636331844 947.3000 2021-11-08 00:32:25 1636331545 947.2000 2021-11-08 00:27:25 1636331245 947.2000 2021-11-08 00:22:26 1636330946 947.2000 2021-11-08 00:17:25 1636330645 947.2000 2021-11-08 00:12:26 1636330346 947.2000 2021-11-08 00:07:26 1636330046 947.3000 2021-11-08 00:02:24 1636329744 947.3000