#Date Unixtime Value #------------------------------------------------- 2021-11-05 23:57:24 1636156644 956.4000 2021-11-05 23:52:24 1636156344 956.4000 2021-11-05 23:47:24 1636156044 956.4000 2021-11-05 23:42:25 1636155745 956.4000 2021-11-05 23:37:25 1636155445 956.4000 2021-11-05 23:32:26 1636155146 956.4000 2021-11-05 23:27:25 1636154845 956.4000 2021-11-05 23:22:24 1636154544 956.4000 2021-11-05 23:17:25 1636154245 956.4000 2021-11-05 23:12:24 1636153944 956.4000 2021-11-05 23:07:25 1636153645 956.3000 2021-11-05 23:02:26 1636153346 956.3000 2021-11-05 22:57:26 1636153046 956.2000 2021-11-05 22:52:24 1636152744 956.2000 2021-11-05 22:47:26 1636152446 956.1000 2021-11-05 22:42:26 1636152146 956.1000 2021-11-05 22:37:25 1636151845 956.1000 2021-11-05 22:32:26 1636151546 956.1000 2021-11-05 22:27:25 1636151245 956.0000 2021-11-05 22:22:25 1636150945 955.9000 2021-11-05 22:17:24 1636150644 955.8000 2021-11-05 22:12:25 1636150345 955.8000 2021-11-05 22:07:25 1636150045 955.8000 2021-11-05 22:02:25 1636149745 955.7000 2021-11-05 21:57:25 1636149445 955.7000 2021-11-05 21:52:25 1636149145 955.7000 2021-11-05 21:47:24 1636148844 955.7000 2021-11-05 21:42:25 1636148545 955.6000 2021-11-05 21:37:24 1636148244 955.6000 2021-11-05 21:32:25 1636147945 955.6000 2021-11-05 21:27:26 1636147646 955.6000 2021-11-05 21:22:24 1636147344 955.6000 2021-11-05 21:17:26 1636147046 955.5000 2021-11-05 21:12:25 1636146745 955.5000 2021-11-05 21:07:24 1636146444 955.5000 2021-11-05 21:02:26 1636146146 955.5000 2021-11-05 20:57:26 1636145846 955.4000 2021-11-05 20:52:25 1636145545 955.3000 2021-11-05 20:47:25 1636145245 955.3000 2021-11-05 20:42:25 1636144945 955.3000 2021-11-05 20:37:24 1636144644 955.2000 2021-11-05 20:32:26 1636144346 955.1000 2021-11-05 20:27:26 1636144046 955.1000 2021-11-05 20:22:25 1636143745 955.1000 2021-11-05 20:17:24 1636143444 955.0000 2021-11-05 20:12:24 1636143144 955.0000 2021-11-05 20:07:25 1636142845 954.9000 2021-11-05 20:02:24 1636142544 954.8000 2021-11-05 19:57:26 1636142246 954.8000 2021-11-05 19:52:25 1636141945 954.8000 2021-11-05 19:47:26 1636141646 954.7000 2021-11-05 19:42:26 1636141346 954.6000 2021-11-05 19:37:25 1636141045 954.6000 2021-11-05 19:32:26 1636140746 954.5000 2021-11-05 19:27:26 1636140446 954.4000 2021-11-05 19:22:26 1636140146 954.4000 2021-11-05 19:17:25 1636139845 954.4000 2021-11-05 19:12:26 1636139546 954.3000 2021-11-05 19:07:24 1636139244 954.3000 2021-11-05 19:02:25 1636138945 954.2000 2021-11-05 18:57:25 1636138645 954.2000 2021-11-05 18:52:25 1636138345 954.1000 2021-11-05 18:47:24 1636138044 954.2000 2021-11-05 18:42:26 1636137746 954.2000 2021-11-05 18:37:26 1636137446 954.1000 2021-11-05 18:32:25 1636137145 954.0000 2021-11-05 18:27:25 1636136845 954.0000 2021-11-05 18:22:26 1636136546 954.0000 2021-11-05 18:17:26 1636136246 953.9000 2021-11-05 18:12:25 1636135945 953.9000 2021-11-05 18:07:25 1636135645 953.8000 2021-11-05 18:02:25 1636135345 953.8000 2021-11-05 17:57:24 1636135044 953.7000 2021-11-05 17:52:25 1636134745 953.6000 2021-11-05 17:47:26 1636134446 953.6000 2021-11-05 17:42:25 1636134145 953.5000 2021-11-05 17:37:26 1636133846 953.5000 2021-11-05 17:32:25 1636133545 953.4000 2021-11-05 17:27:26 1636133246 953.4000 2021-11-05 17:22:24 1636132944 953.3000 2021-11-05 17:17:24 1636132644 953.3000 2021-11-05 17:12:24 1636132344 953.1000 2021-11-05 17:07:26 1636132046 953.1000 2021-11-05 17:02:25 1636131745 953.0000 2021-11-05 16:57:24 1636131444 952.9000 2021-11-05 16:52:24 1636131144 952.9000 2021-11-05 16:47:24 1636130844 952.9000 2021-11-05 16:42:25 1636130545 952.8000 2021-11-05 16:37:24 1636130244 952.8000 2021-11-05 16:32:26 1636129946 952.7000 2021-11-05 16:27:25 1636129645 952.7000 2021-11-05 16:22:23 1636129343 952.6000 2021-11-05 16:17:25 1636129045 952.6000 2021-11-05 16:12:25 1636128745 952.6000 2021-11-05 16:07:24 1636128444 952.5000 2021-11-05 16:02:25 1636128145 952.4000 2021-11-05 15:57:26 1636127846 952.4000 2021-11-05 15:52:24 1636127544 952.3000 2021-11-05 15:47:25 1636127245 952.2000 2021-11-05 15:42:25 1636126945 952.2000 2021-11-05 15:37:26 1636126646 952.1000 2021-11-05 15:32:24 1636126344 952.0000 2021-11-05 15:27:25 1636126045 952.0000 2021-11-05 15:22:26 1636125746 952.0000 2021-11-05 15:17:25 1636125445 951.9000 2021-11-05 15:12:25 1636125145 951.9000 2021-11-05 15:07:24 1636124844 951.9000 2021-11-05 15:02:25 1636124545 951.9000 2021-11-05 14:57:25 1636124245 951.8000 2021-11-05 14:52:25 1636123945 951.8000 2021-11-05 14:47:25 1636123645 951.8000 2021-11-05 14:42:25 1636123345 951.7000 2021-11-05 14:37:26 1636123046 951.6000 2021-11-05 14:32:25 1636122745 951.6000 2021-11-05 14:27:25 1636122445 951.5000 2021-11-05 14:22:25 1636122145 951.5000 2021-11-05 14:17:24 1636121844 951.4000 2021-11-05 14:12:25 1636121545 951.4000 2021-11-05 14:07:25 1636121245 951.4000 2021-11-05 14:02:25 1636120945 951.3000 2021-11-05 13:57:26 1636120646 951.3000 2021-11-05 13:52:25 1636120345 951.2000 2021-11-05 13:47:24 1636120044 951.2000 2021-11-05 13:42:26 1636119746 951.1000 2021-11-05 13:37:26 1636119446 951.0000 2021-11-05 13:32:24 1636119144 951.0000 2021-11-05 13:27:25 1636118845 951.0000 2021-11-05 13:22:25 1636118545 950.9000 2021-11-05 13:17:25 1636118245 950.9000 2021-11-05 13:12:26 1636117946 950.9000 2021-11-05 13:07:25 1636117645 950.8000 2021-11-05 13:02:25 1636117345 950.8000 2021-11-05 12:57:24 1636117044 950.7000 2021-11-05 12:52:25 1636116745 950.7000 2021-11-05 12:47:24 1636116444 950.7000 2021-11-05 12:42:25 1636116145 950.7000 2021-11-05 12:37:26 1636115846 950.7000 2021-11-05 12:32:24 1636115544 950.7000 2021-11-05 12:27:25 1636115245 950.6000 2021-11-05 12:22:26 1636114946 950.6000 2021-11-05 12:17:23 1636114643 950.6000 2021-11-05 12:12:25 1636114345 950.6000 2021-11-05 12:07:25 1636114045 950.5000 2021-11-05 12:02:25 1636113745 950.5000 2021-11-05 11:57:25 1636113445 950.5000 2021-11-05 11:52:25 1636113145 950.5000 2021-11-05 11:47:25 1636112845 950.4000 2021-11-05 11:42:24 1636112544 950.3000 2021-11-05 11:37:25 1636112245 950.3000 2021-11-05 11:32:24 1636111944 950.3000 2021-11-05 11:27:24 1636111644 950.3000 2021-11-05 11:22:24 1636111344 950.3000 2021-11-05 11:17:25 1636111045 950.3000 2021-11-05 11:12:26 1636110746 950.3000 2021-11-05 11:07:24 1636110444 950.2000 2021-11-05 11:02:25 1636110145 950.2000 2021-11-05 10:57:25 1636109845 950.1000 2021-11-05 10:52:25 1636109545 950.1000 2021-11-05 10:47:26 1636109246 950.1000 2021-11-05 10:42:26 1636108946 950.0000 2021-11-05 10:37:24 1636108644 950.1000 2021-11-05 10:32:24 1636108344 950.1000 2021-11-05 10:27:24 1636108044 950.0000 2021-11-05 10:22:24 1636107744 950.0000 2021-11-05 10:17:25 1636107445 950.0000 2021-11-05 10:12:25 1636107145 949.9000 2021-11-05 10:07:24 1636106844 949.9000 2021-11-05 10:02:26 1636106546 949.9000 2021-11-05 09:57:24 1636106244 949.9000 2021-11-05 09:52:24 1636105944 949.8000 2021-11-05 09:47:26 1636105646 949.8000 2021-11-05 09:42:25 1636105345 949.8000 2021-11-05 09:37:24 1636105044 949.7000 2021-11-05 09:32:26 1636104746 949.6000 2021-11-05 09:27:25 1636104445 949.6000 2021-11-05 09:22:25 1636104145 949.5000 2021-11-05 09:17:24 1636103844 949.5000 2021-11-05 09:12:24 1636103544 949.4000 2021-11-05 09:07:26 1636103246 949.3000 2021-11-05 09:02:25 1636102945 949.3000 2021-11-05 08:57:23 1636102643 949.2000 2021-11-05 08:52:24 1636102344 949.2000 2021-11-05 08:47:26 1636102046 949.1000 2021-11-05 08:42:25 1636101745 949.0000 2021-11-05 08:37:25 1636101445 949.0000 2021-11-05 08:32:24 1636101144 948.9000 2021-11-05 08:27:26 1636100846 948.9000 2021-11-05 08:22:25 1636100545 948.8000 2021-11-05 08:17:25 1636100245 948.7000 2021-11-05 08:12:26 1636099946 948.7000 2021-11-05 08:07:25 1636099645 948.6000 2021-11-05 08:02:24 1636099344 948.5000 2021-11-05 07:57:26 1636099046 948.4000 2021-11-05 07:52:24 1636098744 948.4000 2021-11-05 07:47:26 1636098446 948.3000 2021-11-05 07:42:25 1636098145 948.2000 2021-11-05 07:37:24 1636097844 948.1000 2021-11-05 07:32:25 1636097545 948.0000 2021-11-05 07:27:24 1636097244 947.9000 2021-11-05 07:22:26 1636096946 947.8000 2021-11-05 07:17:26 1636096646 947.7000 2021-11-05 07:12:24 1636096344 947.7000 2021-11-05 07:07:25 1636096045 947.5000 2021-11-05 07:02:24 1636095744 947.4000 2021-11-05 06:57:25 1636095445 947.3000 2021-11-05 06:52:25 1636095145 947.1000 2021-11-05 06:47:26 1636094846 947.0000 2021-11-05 06:42:25 1636094545 946.9000 2021-11-05 06:37:25 1636094245 946.8000 2021-11-05 06:32:25 1636093945 946.7000 2021-11-05 06:27:25 1636093645 946.6000 2021-11-05 06:22:25 1636093345 946.5000 2021-11-05 06:17:23 1636093043 946.4000 2021-11-05 06:12:24 1636092744 946.4000 2021-11-05 06:07:24 1636092444 946.3000 2021-11-05 06:02:24 1636092144 946.3000 2021-11-05 05:57:24 1636091844 946.2000 2021-11-05 05:52:24 1636091544 946.1000 2021-11-05 05:47:24 1636091244 946.0000 2021-11-05 05:42:25 1636090945 946.0000 2021-11-05 05:37:25 1636090645 945.9000 2021-11-05 05:32:24 1636090344 945.8000 2021-11-05 05:27:24 1636090044 945.8000 2021-11-05 05:22:24 1636089744 945.8000 2021-11-05 05:17:26 1636089446 945.7000 2021-11-05 05:12:25 1636089145 945.7000 2021-11-05 05:07:24 1636088844 945.6000 2021-11-05 05:02:26 1636088546 945.5000 2021-11-05 04:57:25 1636088245 945.5000 2021-11-05 04:52:25 1636087945 945.4000 2021-11-05 04:47:25 1636087645 945.4000 2021-11-05 04:42:23 1636087343 945.3000 2021-11-05 04:37:25 1636087045 945.3000 2021-11-05 04:32:25 1636086745 945.3000 2021-11-05 04:27:24 1636086444 945.2000 2021-11-05 04:22:25 1636086145 945.2000 2021-11-05 04:17:24 1636085844 945.1000 2021-11-05 04:12:26 1636085546 945.1000 2021-11-05 04:07:25 1636085245 945.0000 2021-11-05 04:02:24 1636084944 944.9000 2021-11-05 03:57:24 1636084644 944.9000 2021-11-05 03:52:24 1636084344 944.8000 2021-11-05 03:47:24 1636084044 944.8000 2021-11-05 03:42:25 1636083745 944.8000 2021-11-05 03:37:25 1636083445 944.7000 2021-11-05 03:32:25 1636083145 944.6000 2021-11-05 03:27:25 1636082845 944.6000 2021-11-05 03:22:25 1636082545 944.5000 2021-11-05 03:17:24 1636082244 944.5000 2021-11-05 03:12:24 1636081944 944.4000 2021-11-05 03:07:25 1636081645 944.4000 2021-11-05 03:02:25 1636081345 944.4000 2021-11-05 02:57:24 1636081044 944.3000 2021-11-05 02:52:26 1636080746 944.3000 2021-11-05 02:47:25 1636080445 944.2000 2021-11-05 02:42:25 1636080145 944.2000 2021-11-05 02:37:26 1636079846 944.1000 2021-11-05 02:32:25 1636079545 944.1000 2021-11-05 02:27:24 1636079244 944.1000 2021-11-05 02:22:24 1636078944 944.1000 2021-11-05 02:17:24 1636078644 944.1000 2021-11-05 02:12:24 1636078344 944.1000 2021-11-05 02:07:24 1636078044 944.0000 2021-11-05 02:02:24 1636077744 944.0000 2021-11-05 01:57:25 1636077445 943.9000 2021-11-05 01:52:25 1636077145 944.0000 2021-11-05 01:47:26 1636076846 944.0000 2021-11-05 01:42:24 1636076544 943.9000 2021-11-05 01:37:24 1636076244 943.9000 2021-11-05 01:32:23 1636075943 943.9000 2021-11-05 01:27:25 1636075645 943.9000 2021-11-05 01:22:26 1636075346 943.9000 2021-11-05 01:17:25 1636075045 943.9000 2021-11-05 01:12:24 1636074744 943.8000 2021-11-05 01:07:25 1636074445 943.8000 2021-11-05 01:02:26 1636074146 943.8000 2021-11-05 00:57:23 1636073843 943.7000 2021-11-05 00:52:26 1636073546 943.8000 2021-11-05 00:47:25 1636073245 943.7000 2021-11-05 00:42:25 1636072945 943.7000 2021-11-05 00:37:26 1636072646 943.7000 2021-11-05 00:32:26 1636072346 943.6000 2021-11-05 00:27:25 1636072045 943.6000 2021-11-05 00:22:26 1636071746 943.6000 2021-11-05 00:17:25 1636071445 943.6000 2021-11-05 00:12:26 1636071146 943.5000 2021-11-05 00:07:24 1636070844 943.4000 2021-11-05 00:02:24 1636070544 943.4000