#Date Unixtime Value #------------------------------------------------- 2021-11-02 23:57:25 1635897445 934.5000 2021-11-02 23:52:24 1635897144 934.5000 2021-11-02 23:47:25 1635896845 934.5000 2021-11-02 23:42:25 1635896545 934.6000 2021-11-02 23:37:26 1635896246 934.7000 2021-11-02 23:32:24 1635895944 934.7000 2021-11-02 23:27:25 1635895645 934.8000 2021-11-02 23:22:26 1635895346 934.7000 2021-11-02 23:17:24 1635895044 934.7000 2021-11-02 23:12:24 1635894744 934.8000 2021-11-02 23:07:26 1635894446 934.8000 2021-11-02 23:02:25 1635894145 934.7000 2021-11-02 22:57:26 1635893846 934.7000 2021-11-02 22:52:24 1635893544 934.7000 2021-11-02 22:47:26 1635893246 934.7000 2021-11-02 22:42:24 1635892944 934.6000 2021-11-02 22:37:24 1635892644 934.6000 2021-11-02 22:32:26 1635892346 934.7000 2021-11-02 22:27:24 1635892044 934.7000 2021-11-02 22:22:25 1635891745 934.7000 2021-11-02 22:17:25 1635891445 934.7000 2021-11-02 22:12:24 1635891144 934.6000 2021-11-02 22:07:24 1635890844 934.7000 2021-11-02 22:02:25 1635890545 934.7000 2021-11-02 21:57:25 1635890245 934.7000 2021-11-02 21:52:25 1635889945 934.7000 2021-11-02 21:47:25 1635889645 934.6000 2021-11-02 21:42:26 1635889346 934.7000 2021-11-02 21:37:24 1635889044 934.7000 2021-11-02 21:32:24 1635888744 934.6000 2021-11-02 21:27:25 1635888445 934.6000 2021-11-02 21:22:24 1635888144 934.6000 2021-11-02 21:17:25 1635887845 934.5000 2021-11-02 21:12:25 1635887545 934.5000 2021-11-02 21:07:24 1635887244 934.5000 2021-11-02 21:02:25 1635886945 934.5000 2021-11-02 20:57:24 1635886644 934.5000 2021-11-02 20:52:26 1635886346 934.5000 2021-11-02 20:47:25 1635886045 934.5000 2021-11-02 20:42:26 1635885746 934.5000 2021-11-02 20:37:24 1635885444 934.5000 2021-11-02 20:32:25 1635885145 934.5000 2021-11-02 20:27:24 1635884844 934.4000 2021-11-02 20:22:25 1635884545 934.5000 2021-11-02 20:17:26 1635884246 934.4000 2021-11-02 20:12:26 1635883946 934.4000 2021-11-02 20:07:24 1635883644 934.3000 2021-11-02 20:02:25 1635883345 934.3000 2021-11-02 19:57:24 1635883044 934.2000 2021-11-02 19:52:26 1635882746 934.1000 2021-11-02 19:47:26 1635882446 934.1000 2021-11-02 19:42:24 1635882144 934.1000 2021-11-02 19:37:26 1635881846 934.1000 2021-11-02 19:32:24 1635881544 934.1000 2021-11-02 19:27:25 1635881245 934.1000 2021-11-02 19:22:25 1635880945 934.0000 2021-11-02 19:17:25 1635880645 934.0000 2021-11-02 19:12:25 1635880345 934.0000 2021-11-02 19:07:26 1635880046 934.0000 2021-11-02 19:02:26 1635879746 934.0000 2021-11-02 18:57:24 1635879444 934.1000 2021-11-02 18:52:24 1635879144 934.1000 2021-11-02 18:47:26 1635878846 934.0000 2021-11-02 18:42:25 1635878545 933.9000 2021-11-02 18:37:24 1635878244 933.8000 2021-11-02 18:32:26 1635877946 933.7000 2021-11-02 18:27:24 1635877644 933.8000 2021-11-02 18:22:24 1635877344 933.7000 2021-11-02 18:17:24 1635877044 933.7000 2021-11-02 18:12:26 1635876746 933.7000 2021-11-02 18:07:24 1635876444 933.7000 2021-11-02 18:02:26 1635876146 933.6000 2021-11-02 17:57:25 1635875845 933.6000 2021-11-02 17:52:25 1635875545 933.6000 2021-11-02 17:47:25 1635875245 933.5000 2021-11-02 17:42:26 1635874946 933.5000 2021-11-02 17:37:26 1635874646 933.4000 2021-11-02 17:32:24 1635874344 933.3000 2021-11-02 17:27:25 1635874045 933.3000 2021-11-02 17:22:24 1635873744 933.3000 2021-11-02 17:17:24 1635873444 933.2000 2021-11-02 17:12:25 1635873145 933.2000 2021-11-02 17:07:24 1635872844 933.2000 2021-11-02 17:02:24 1635872544 933.2000 2021-11-02 16:57:23 1635872243 933.2000 2021-11-02 16:52:25 1635871945 933.2000 2021-11-02 16:47:26 1635871646 933.2000 2021-11-02 16:42:24 1635871344 933.2000 2021-11-02 16:37:25 1635871045 933.1000 2021-11-02 16:32:24 1635870744 933.0000 2021-11-02 16:27:25 1635870445 932.9000 2021-11-02 16:22:25 1635870145 932.9000 2021-11-02 16:17:24 1635869844 933.1000 2021-11-02 16:12:26 1635869546 933.0000 2021-11-02 16:07:25 1635869245 933.0000 2021-11-02 16:02:24 1635868944 932.9000 2021-11-02 15:57:24 1635868644 932.9000 2021-11-02 15:52:24 1635868344 932.9000 2021-11-02 15:47:25 1635868045 932.8000 2021-11-02 15:42:24 1635867744 932.8000 2021-11-02 15:37:26 1635867446 932.8000 2021-11-02 15:32:25 1635867145 932.8000 2021-11-02 15:27:24 1635866844 932.8000 2021-11-02 15:22:25 1635866545 932.7000 2021-11-02 15:17:26 1635866246 932.6000 2021-11-02 15:12:24 1635865944 932.6000 2021-11-02 15:07:25 1635865645 932.6000 2021-11-02 15:02:26 1635865346 932.5000 2021-11-02 14:57:26 1635865046 932.5000 2021-11-02 14:52:25 1635864745 932.5000 2021-11-02 14:47:24 1635864444 932.6000 2021-11-02 14:42:24 1635864144 932.6000 2021-11-02 14:37:25 1635863845 932.6000 2021-11-02 14:32:24 1635863544 932.6000 2021-11-02 14:27:24 1635863244 932.7000 2021-11-02 14:22:24 1635862944 932.6000 2021-11-02 14:17:25 1635862645 932.6000 2021-11-02 14:12:26 1635862346 932.7000 2021-11-02 14:07:24 1635862044 932.7000 2021-11-02 14:02:26 1635861746 932.7000 2021-11-02 13:57:26 1635861446 932.6000 2021-11-02 13:52:25 1635861145 932.6000 2021-11-02 13:47:25 1635860845 932.5000 2021-11-02 13:42:25 1635860545 932.5000 2021-11-02 13:37:26 1635860246 932.5000 2021-11-02 13:32:24 1635859944 932.5000 2021-11-02 13:27:24 1635859644 932.5000 2021-11-02 13:22:24 1635859344 932.5000 2021-11-02 13:17:24 1635859044 932.5000 2021-11-02 13:12:24 1635858744 932.5000 2021-11-02 13:07:25 1635858445 932.5000 2021-11-02 13:02:25 1635858145 932.5000 2021-11-02 12:57:25 1635857845 932.4000 2021-11-02 12:52:25 1635857545 932.4000 2021-11-02 12:47:24 1635857244 932.4000 2021-11-02 12:42:25 1635856945 932.4000 2021-11-02 12:37:25 1635856645 932.4000 2021-11-02 12:32:25 1635856345 932.4000 2021-11-02 12:27:24 1635856044 932.4000 2021-11-02 12:22:24 1635855744 932.4000 2021-11-02 12:17:23 1635855443 932.4000 2021-11-02 12:12:25 1635855145 932.4000 2021-11-02 12:07:24 1635854844 932.4000 2021-11-02 12:02:23 1635854543 932.4000 2021-11-02 11:57:24 1635854244 932.4000 2021-11-02 11:52:26 1635853946 932.4000 2021-11-02 11:47:25 1635853645 932.4000 2021-11-02 11:42:25 1635853345 932.4000 2021-11-02 11:37:25 1635853045 932.5000 2021-11-02 11:32:26 1635852746 932.5000 2021-11-02 11:27:26 1635852446 932.5000 2021-11-02 11:22:24 1635852144 932.6000 2021-11-02 11:17:24 1635851844 932.6000 2021-11-02 11:12:25 1635851545 932.6000 2021-11-02 11:07:25 1635851245 932.6000 2021-11-02 11:02:24 1635850944 932.6000 2021-11-02 10:57:26 1635850646 932.5000 2021-11-02 10:52:25 1635850345 932.5000 2021-11-02 10:47:24 1635850044 932.5000 2021-11-02 10:42:24 1635849744 932.5000 2021-11-02 10:37:24 1635849444 932.6000 2021-11-02 10:32:24 1635849144 932.6000 2021-11-02 10:27:25 1635848845 932.6000 2021-11-02 10:22:24 1635848544 932.6000 2021-11-02 10:17:25 1635848245 932.6000 2021-11-02 10:12:25 1635847945 932.6000 2021-11-02 10:07:26 1635847646 932.6000 2021-11-02 10:02:24 1635847344 932.6000 2021-11-02 09:57:24 1635847044 932.6000 2021-11-02 09:52:25 1635846745 932.6000 2021-11-02 09:47:25 1635846445 932.6000 2021-11-02 09:42:25 1635846145 932.6000 2021-11-02 09:37:24 1635845844 932.6000 2021-11-02 09:32:24 1635845544 932.6000 2021-11-02 09:27:26 1635845246 932.6000 2021-11-02 09:22:24 1635844944 932.6000 2021-11-02 09:17:25 1635844645 932.6000 2021-11-02 09:12:24 1635844344 932.6000 2021-11-02 09:07:25 1635844045 932.6000 2021-11-02 09:02:24 1635843744 932.6000 2021-11-02 08:57:25 1635843445 932.6000 2021-11-02 08:52:24 1635843144 932.6000 2021-11-02 08:47:25 1635842845 932.6000 2021-11-02 08:42:26 1635842546 932.6000 2021-11-02 08:37:25 1635842245 932.6000 2021-11-02 08:32:25 1635841945 932.6000 2021-11-02 08:27:25 1635841645 932.5000 2021-11-02 08:22:25 1635841345 932.6000 2021-11-02 08:17:26 1635841046 932.6000 2021-11-02 08:12:24 1635840744 932.6000 2021-11-02 08:07:25 1635840445 932.6000 2021-11-02 08:02:24 1635840144 932.6000 2021-11-02 07:57:24 1635839844 932.6000 2021-11-02 07:52:25 1635839545 932.6000 2021-11-02 07:47:24 1635839244 932.6000 2021-11-02 07:42:24 1635838944 932.6000 2021-11-02 07:37:25 1635838645 932.7000 2021-11-02 07:32:25 1635838345 932.7000 2021-11-02 07:27:25 1635838045 932.6000 2021-11-02 07:22:25 1635837745 932.6000 2021-11-02 07:17:24 1635837444 932.6000 2021-11-02 07:12:25 1635837145 932.5000 2021-11-02 07:07:24 1635836844 932.5000 2021-11-02 07:02:24 1635836544 932.5000 2021-11-02 06:57:24 1635836244 932.5000 2021-11-02 06:52:24 1635835944 932.4000 2021-11-02 06:47:25 1635835645 932.4000 2021-11-02 06:42:24 1635835344 932.3000 2021-11-02 06:37:24 1635835044 932.3000 2021-11-02 06:32:25 1635834745 932.2000 2021-11-02 06:27:25 1635834445 932.2000 2021-11-02 06:22:24 1635834144 932.1000 2021-11-02 06:17:25 1635833845 932.1000 2021-11-02 06:12:25 1635833545 932.2000 2021-11-02 06:07:26 1635833246 932.2000 2021-11-02 06:02:24 1635832944 932.1000 2021-11-02 05:57:25 1635832645 932.0000 2021-11-02 05:52:25 1635832345 932.0000 2021-11-02 05:47:25 1635832045 932.1000 2021-11-02 05:42:26 1635831746 932.0000 2021-11-02 05:37:24 1635831444 931.9000 2021-11-02 05:32:25 1635831145 931.9000 2021-11-02 05:27:25 1635830845 932.0000 2021-11-02 05:22:25 1635830545 932.1000 2021-11-02 05:17:24 1635830244 932.1000 2021-11-02 05:12:25 1635829945 932.1000 2021-11-02 05:07:25 1635829645 932.1000 2021-11-02 05:02:24 1635829344 932.1000 2021-11-02 04:57:24 1635829044 932.1000 2021-11-02 04:52:26 1635828746 932.1000 2021-11-02 04:47:25 1635828445 932.0000 2021-11-02 04:42:25 1635828145 932.0000 2021-11-02 04:37:25 1635827845 932.0000 2021-11-02 04:32:26 1635827546 932.0000 2021-11-02 04:27:26 1635827246 932.0000 2021-11-02 04:22:24 1635826944 932.0000 2021-11-02 04:17:24 1635826644 932.0000 2021-11-02 04:12:25 1635826345 932.1000 2021-11-02 04:07:24 1635826044 932.1000 2021-11-02 04:02:25 1635825745 932.1000 2021-11-02 03:57:26 1635825446 932.1000 2021-11-02 03:52:26 1635825146 932.1000 2021-11-02 03:47:24 1635824844 932.1000 2021-11-02 03:42:25 1635824545 932.1000 2021-11-02 03:37:26 1635824246 932.0000 2021-11-02 03:32:24 1635823944 932.0000 2021-11-02 03:27:25 1635823645 932.0000 2021-11-02 03:22:25 1635823345 931.9000 2021-11-02 03:17:25 1635823045 932.0000 2021-11-02 03:12:25 1635822745 932.0000 2021-11-02 03:07:26 1635822446 932.0000 2021-11-02 03:02:25 1635822145 932.0000 2021-11-02 02:57:24 1635821844 932.0000 2021-11-02 02:52:25 1635821545 932.0000 2021-11-02 02:47:24 1635821244 932.0000 2021-11-02 02:42:25 1635820945 932.1000 2021-11-02 02:37:24 1635820644 932.1000 2021-11-02 02:32:25 1635820345 932.1000 2021-11-02 02:27:24 1635820044 932.1000 2021-11-02 02:22:25 1635819745 932.1000 2021-11-02 02:17:24 1635819444 932.2000 2021-11-02 02:12:25 1635819145 932.2000 2021-11-02 02:07:26 1635818846 932.2000 2021-11-02 02:02:25 1635818545 932.3000 2021-11-02 01:57:24 1635818244 932.3000 2021-11-02 01:52:25 1635817945 932.4000 2021-11-02 01:47:24 1635817644 932.3000 2021-11-02 01:42:26 1635817346 932.4000 2021-11-02 01:37:25 1635817045 932.4000 2021-11-02 01:32:24 1635816744 932.5000 2021-11-02 01:27:24 1635816444 932.6000 2021-11-02 01:22:25 1635816145 932.6000 2021-11-02 01:17:25 1635815845 932.7000 2021-11-02 01:12:26 1635815546 932.7000 2021-11-02 01:07:25 1635815245 932.8000 2021-11-02 01:02:24 1635814944 932.8000 2021-11-02 00:57:26 1635814646 932.8000 2021-11-02 00:52:26 1635814346 932.8000 2021-11-02 00:47:25 1635814045 932.8000 2021-11-02 00:42:25 1635813745 932.8000 2021-11-02 00:37:25 1635813445 932.8000 2021-11-02 00:32:25 1635813145 932.9000 2021-11-02 00:27:25 1635812845 932.9000 2021-11-02 00:22:25 1635812545 932.9000 2021-11-02 00:17:24 1635812244 932.9000 2021-11-02 00:12:24 1635811944 932.8000 2021-11-02 00:07:25 1635811645 932.8000 2021-11-02 00:02:25 1635811345 932.8000