#Date Unixtime Value #------------------------------------------------- 2021-11-26 23:57:23 1637971043 99.9000 2021-11-26 23:52:24 1637970744 99.9000 2021-11-26 23:47:25 1637970445 99.9000 2021-11-26 23:42:25 1637970145 99.9000 2021-11-26 23:37:23 1637969843 99.8000 2021-11-26 23:32:23 1637969543 99.8000 2021-11-26 23:27:25 1637969245 99.8000 2021-11-26 23:22:23 1637968943 99.8000 2021-11-26 23:17:25 1637968645 99.8000 2021-11-26 23:12:25 1637968345 99.8000 2021-11-26 23:07:24 1637968044 99.8000 2021-11-26 23:02:23 1637967743 99.8000 2021-11-26 22:57:23 1637967443 99.8000 2021-11-26 22:52:23 1637967143 99.9000 2021-11-26 22:47:24 1637966844 99.9000 2021-11-26 22:42:23 1637966543 99.8000 2021-11-26 22:37:23 1637966243 99.8000 2021-11-26 22:32:23 1637965943 99.8000 2021-11-26 22:27:23 1637965643 99.8000 2021-11-26 22:22:25 1637965345 99.8000 2021-11-26 22:17:24 1637965044 99.8000 2021-11-26 22:12:24 1637964744 99.8000 2021-11-26 22:07:24 1637964444 99.8000 2021-11-26 22:02:24 1637964144 99.8000 2021-11-26 21:57:23 1637963843 99.8000 2021-11-26 21:52:24 1637963544 99.8000 2021-11-26 21:47:23 1637963243 99.8000 2021-11-26 21:42:23 1637962943 99.8000 2021-11-26 21:37:24 1637962644 99.8000 2021-11-26 21:32:25 1637962345 99.9000 2021-11-26 21:27:23 1637962043 99.9000 2021-11-26 21:22:24 1637961744 99.9000 2021-11-26 21:17:24 1637961444 99.9000 2021-11-26 21:12:24 1637961144 99.8000 2021-11-26 21:07:24 1637960844 99.8000 2021-11-26 21:02:23 1637960543 99.8000 2021-11-26 20:57:25 1637960245 99.8000 2021-11-26 20:52:24 1637959944 99.9000 2021-11-26 20:47:24 1637959644 99.9000 2021-11-26 20:42:25 1637959345 99.8000 2021-11-26 20:37:24 1637959044 99.8000 2021-11-26 20:32:24 1637958744 99.8000 2021-11-26 20:27:24 1637958444 99.8000 2021-11-26 20:22:25 1637958145 99.8000 2021-11-26 20:17:24 1637957844 99.8000 2021-11-26 20:12:24 1637957544 99.9000 2021-11-26 20:07:25 1637957245 99.8000 2021-11-26 20:02:24 1637956944 99.8000 2021-11-26 19:57:25 1637956645 99.8000 2021-11-26 19:52:24 1637956344 99.8000 2021-11-26 19:47:23 1637956043 99.8000 2021-11-26 19:42:23 1637955743 99.7000 2021-11-26 19:37:23 1637955443 99.8000 2021-11-26 19:32:25 1637955145 99.8000 2021-11-26 19:27:24 1637954844 99.8000 2021-11-26 19:22:24 1637954544 99.8000 2021-11-26 19:17:24 1637954244 99.8000 2021-11-26 19:12:23 1637953943 99.9000 2021-11-26 19:07:24 1637953644 99.8000 2021-11-26 19:02:24 1637953344 99.8000 2021-11-26 18:57:24 1637953044 99.8000 2021-11-26 18:52:24 1637952744 99.8000 2021-11-26 18:47:25 1637952445 99.8000 2021-11-26 18:42:24 1637952144 99.9000 2021-11-26 18:37:25 1637951845 99.8000 2021-11-26 18:32:23 1637951543 99.9000 2021-11-26 18:27:24 1637951244 99.9000 2021-11-26 18:22:22 1637950942 99.8000 2021-11-26 18:17:24 1637950644 99.9000 2021-11-26 18:12:23 1637950343 99.8000 2021-11-26 18:07:24 1637950044 99.8000 2021-11-26 18:02:24 1637949744 99.8000 2021-11-26 17:57:25 1637949445 99.8000 2021-11-26 17:52:24 1637949144 99.9000 2021-11-26 17:47:25 1637948845 99.8000 2021-11-26 17:42:23 1637948543 99.9000 2021-11-26 17:37:24 1637948244 99.8000 2021-11-26 17:32:24 1637947944 99.8000 2021-11-26 17:27:24 1637947644 99.8000 2021-11-26 17:22:23 1637947343 99.8000 2021-11-26 17:17:23 1637947043 99.8000 2021-11-26 17:12:23 1637946743 99.8000 2021-11-26 17:07:24 1637946444 99.8000 2021-11-26 17:02:23 1637946143 99.8000 2021-11-26 16:57:24 1637945844 99.8000 2021-11-26 16:52:23 1637945543 99.8000 2021-11-26 16:47:21 1637945241 99.8000 2021-11-26 16:42:25 1637944945 99.7000 2021-11-26 16:37:24 1637944644 99.8000 2021-11-26 16:32:25 1637944345 99.8000 2021-11-26 16:27:24 1637944044 99.8000 2021-11-26 16:22:25 1637943745 99.8000 2021-11-26 16:17:24 1637943444 99.8000 2021-11-26 16:12:23 1637943143 99.8000 2021-11-26 16:07:23 1637942843 99.8000 2021-11-26 16:02:25 1637942545 99.8000 2021-11-26 15:57:25 1637942245 99.8000 2021-11-26 15:52:24 1637941944 99.8000 2021-11-26 15:47:24 1637941644 99.8000 2021-11-26 15:42:24 1637941344 99.8000 2021-11-26 15:37:24 1637941044 99.8000 2021-11-26 15:32:23 1637940743 99.8000 2021-11-26 15:27:24 1637940444 99.8000 2021-11-26 15:22:24 1637940144 99.8000 2021-11-26 15:17:24 1637939844 99.8000 2021-11-26 15:12:24 1637939544 99.8000 2021-11-26 15:07:24 1637939244 99.8000 2021-11-26 15:02:24 1637938944 99.8000 2021-11-26 14:57:23 1637938643 99.8000 2021-11-26 14:52:24 1637938344 99.8000 2021-11-26 14:47:25 1637938045 99.8000 2021-11-26 14:42:24 1637937744 99.7000 2021-11-26 14:37:23 1637937443 99.8000 2021-11-26 14:32:24 1637937144 99.8000 2021-11-26 14:27:25 1637936845 99.8000 2021-11-26 14:22:23 1637936543 99.8000 2021-11-26 14:17:22 1637936242 99.8000 2021-11-26 14:12:23 1637935943 99.8000 2021-11-26 14:07:23 1637935643 99.9000 2021-11-26 14:02:24 1637935344 99.8000 2021-11-26 13:57:24 1637935044 99.8000 2021-11-26 13:52:23 1637934743 99.8000 2021-11-26 13:47:24 1637934444 99.8000 2021-11-26 13:42:25 1637934145 99.8000 2021-11-26 13:37:24 1637933844 99.8000 2021-11-26 13:32:24 1637933544 99.8000 2021-11-26 13:27:23 1637933243 99.8000 2021-11-26 13:22:25 1637932945 99.8000 2021-11-26 13:17:25 1637932645 99.8000 2021-11-26 13:12:25 1637932345 99.8000 2021-11-26 13:07:23 1637932043 99.8000 2021-11-26 13:02:24 1637931744 99.8000 2021-11-26 12:57:23 1637931443 99.8000 2021-11-26 12:52:24 1637931144 99.8000 2021-11-26 12:47:24 1637930844 99.8000 2021-11-26 12:42:24 1637930544 99.9000 2021-11-26 12:37:24 1637930244 99.8000 2021-11-26 12:32:23 1637929943 99.8000 2021-11-26 12:27:25 1637929645 99.8000 2021-11-26 12:22:24 1637929344 99.8000 2021-11-26 12:17:24 1637929044 99.8000 2021-11-26 12:12:24 1637928744 99.8000 2021-11-26 12:07:24 1637928444 99.8000 2021-11-26 12:02:24 1637928144 99.8000 2021-11-26 11:57:23 1637927843 99.8000 2021-11-26 11:52:25 1637927545 99.9000 2021-11-26 11:47:23 1637927243 99.8000 2021-11-26 11:42:23 1637926943 99.9000 2021-11-26 11:37:24 1637926644 99.8000 2021-11-26 11:32:24 1637926344 99.8000 2021-11-26 11:27:23 1637926043 99.8000 2021-11-26 11:22:25 1637925745 99.8000 2021-11-26 11:17:23 1637925443 99.8000 2021-11-26 11:12:24 1637925144 99.8000 2021-11-26 11:07:23 1637924843 99.8000 2021-11-26 11:02:25 1637924545 99.8000 2021-11-26 10:57:24 1637924244 99.8000 2021-11-26 10:52:25 1637923945 99.8000 2021-11-26 10:47:24 1637923644 99.9000 2021-11-26 10:42:24 1637923344 99.8000 2021-11-26 10:37:23 1637923043 99.8000 2021-11-26 10:32:24 1637922744 99.9000 2021-11-26 10:27:23 1637922443 99.9000 2021-11-26 10:22:24 1637922144 99.8000 2021-11-26 10:17:23 1637921843 99.8000 2021-11-26 10:12:23 1637921543 99.8000 2021-11-26 10:07:24 1637921244 99.8000 2021-11-26 10:02:25 1637920945 99.8000 2021-11-26 09:57:24 1637920644 99.8000 2021-11-26 09:52:24 1637920344 99.8000 2021-11-26 09:47:24 1637920044 99.8000 2021-11-26 09:42:25 1637919745 99.8000 2021-11-26 09:37:24 1637919444 99.8000 2021-11-26 09:32:24 1637919144 99.8000 2021-11-26 09:27:24 1637918844 99.8000 2021-11-26 09:22:24 1637918544 99.8000 2021-11-26 09:17:25 1637918245 99.8000 2021-11-26 09:12:24 1637917944 99.8000 2021-11-26 09:07:23 1637917643 99.8000 2021-11-26 09:02:24 1637917344 99.8000 2021-11-26 08:57:24 1637917044 99.8000 2021-11-26 08:52:24 1637916744 99.8000 2021-11-26 08:47:24 1637916444 99.8000 2021-11-26 08:42:23 1637916143 99.8000 2021-11-26 08:37:23 1637915843 99.8000 2021-11-26 08:32:24 1637915544 99.8000 2021-11-26 08:27:24 1637915244 99.8000 2021-11-26 08:22:25 1637914945 99.8000 2021-11-26 08:17:23 1637914643 99.8000 2021-11-26 08:12:24 1637914344 99.8000 2021-11-26 08:07:22 1637914042 99.8000 2021-11-26 08:02:25 1637913745 99.8000 2021-11-26 07:57:24 1637913444 99.9000 2021-11-26 07:52:24 1637913144 99.8000 2021-11-26 07:47:24 1637912844 99.8000 2021-11-26 07:42:24 1637912544 99.8000 2021-11-26 07:37:24 1637912244 99.8000 2021-11-26 07:32:22 1637911942 99.8000 2021-11-26 07:27:23 1637911643 99.8000 2021-11-26 07:22:24 1637911344 99.8000 2021-11-26 07:17:25 1637911045 99.8000 2021-11-26 07:12:23 1637910743 99.8000 2021-11-26 07:07:24 1637910444 99.8000 2021-11-26 07:02:25 1637910145 99.8000 2021-11-26 06:57:25 1637909845 99.8000 2021-11-26 06:52:23 1637909543 99.8000 2021-11-26 06:47:24 1637909244 99.8000 2021-11-26 06:42:24 1637908944 99.8000 2021-11-26 06:37:24 1637908644 99.8000 2021-11-26 06:32:23 1637908343 99.9000 2021-11-26 06:27:22 1637908042 99.8000 2021-11-26 06:22:24 1637907744 99.8000 2021-11-26 06:17:24 1637907444 99.8000 2021-11-26 06:12:23 1637907143 99.8000 2021-11-26 06:07:23 1637906843 99.7000 2021-11-26 06:02:24 1637906544 99.8000 2021-11-26 05:57:23 1637906243 99.9000 2021-11-26 05:52:23 1637905943 99.8000 2021-11-26 05:47:24 1637905644 99.8000 2021-11-26 05:42:23 1637905343 99.8000 2021-11-26 05:37:23 1637905043 99.8000 2021-11-26 05:32:24 1637904744 99.8000 2021-11-26 05:27:24 1637904444 99.8000 2021-11-26 05:22:24 1637904144 99.9000 2021-11-26 05:17:23 1637903843 99.8000 2021-11-26 05:12:24 1637903544 99.8000 2021-11-26 05:07:24 1637903244 99.8000 2021-11-26 05:02:23 1637902943 99.8000 2021-11-26 04:57:25 1637902645 99.8000 2021-11-26 04:52:23 1637902343 99.8000 2021-11-26 04:47:24 1637902044 99.8000 2021-11-26 04:42:24 1637901744 99.8000 2021-11-26 04:37:25 1637901445 99.9000 2021-11-26 04:32:23 1637901143 99.8000 2021-11-26 04:27:24 1637900844 99.8000 2021-11-26 04:22:22 1637900542 99.8000 2021-11-26 04:17:25 1637900245 99.9000 2021-11-26 04:12:23 1637899943 99.9000 2021-11-26 04:07:24 1637899644 99.8000 2021-11-26 04:02:23 1637899343 99.8000 2021-11-26 03:57:24 1637899044 99.8000 2021-11-26 03:52:24 1637898744 99.8000 2021-11-26 03:47:24 1637898444 99.8000 2021-11-26 03:42:24 1637898144 99.8000 2021-11-26 03:37:25 1637897845 99.8000 2021-11-26 03:32:25 1637897545 99.8000 2021-11-26 03:27:24 1637897244 99.9000 2021-11-26 03:22:24 1637896944 99.8000 2021-11-26 03:17:23 1637896643 99.9000 2021-11-26 03:12:23 1637896343 99.9000 2021-11-26 03:07:23 1637896043 99.9000 2021-11-26 03:02:24 1637895744 99.8000 2021-11-26 02:57:23 1637895443 99.8000 2021-11-26 02:52:23 1637895143 99.8000 2021-11-26 02:47:24 1637894844 99.9000 2021-11-26 02:42:24 1637894544 99.9000 2021-11-26 02:37:23 1637894243 99.8000 2021-11-26 02:32:25 1637893945 99.8000 2021-11-26 02:27:23 1637893643 99.9000 2021-11-26 02:22:24 1637893344 99.9000 2021-11-26 02:17:23 1637893043 99.9000 2021-11-26 02:12:23 1637892743 99.9000 2021-11-26 02:07:24 1637892444 99.8000 2021-11-26 02:02:24 1637892144 99.9000 2021-11-26 01:57:23 1637891843 99.8000 2021-11-26 01:52:23 1637891543 99.8000 2021-11-26 01:47:24 1637891244 99.8000 2021-11-26 01:42:23 1637890943 99.8000 2021-11-26 01:37:24 1637890644 99.8000 2021-11-26 01:32:24 1637890344 99.9000 2021-11-26 01:27:23 1637890043 99.8000 2021-11-26 01:22:23 1637889743 99.9000 2021-11-26 01:17:24 1637889444 99.8000 2021-11-26 01:12:23 1637889143 99.8000 2021-11-26 01:07:23 1637888843 99.8000 2021-11-26 01:02:24 1637888544 99.8000 2021-11-26 00:57:23 1637888243 99.9000 2021-11-26 00:52:24 1637887944 99.9000 2021-11-26 00:47:24 1637887644 99.9000 2021-11-26 00:42:23 1637887343 99.8000 2021-11-26 00:37:24 1637887044 99.8000 2021-11-26 00:32:23 1637886743 99.8000 2021-11-26 00:27:23 1637886443 99.8000 2021-11-26 00:22:25 1637886145 99.9000 2021-11-26 00:17:25 1637885845 99.8000 2021-11-26 00:12:23 1637885543 99.8000 2021-11-26 00:07:24 1637885244 99.9000 2021-11-26 00:02:23 1637884943 99.8000