#Date Unixtime Value #------------------------------------------------- 2021-11-30 23:59:56 1638316796 7.5358 2021-11-30 23:58:56 1638316736 7.5358 2021-11-30 23:57:56 1638316676 7.5378 2021-11-30 23:56:56 1638316616 7.5388 2021-11-30 23:55:56 1638316556 7.5403 2021-11-30 23:54:55 1638316495 7.5363 2021-11-30 23:53:56 1638316436 7.5348 2021-11-30 23:52:56 1638316376 7.5378 2021-11-30 23:51:56 1638316316 7.5388 2021-11-30 23:50:56 1638316256 7.5353 2021-11-30 23:49:56 1638316196 7.5393 2021-11-30 23:48:55 1638316135 7.5433 2021-11-30 23:47:55 1638316075 7.5448 2021-11-30 23:46:55 1638316015 7.5443 2021-11-30 23:45:55 1638315955 7.5438 2021-11-30 23:44:55 1638315895 7.5458 2021-11-30 23:43:55 1638315835 7.5468 2021-11-30 23:42:55 1638315775 7.5523 2021-11-30 23:41:53 1638315713 7.5543 2021-11-30 23:40:53 1638315653 7.5528 2021-11-30 23:39:53 1638315593 7.5513 2021-11-30 23:38:53 1638315533 7.5473 2021-11-30 23:37:53 1638315473 7.5493 2021-11-30 23:36:52 1638315412 7.5453 2021-11-30 23:35:53 1638315353 7.5413 2021-11-30 23:34:53 1638315293 7.5343 2021-11-30 23:33:53 1638315233 7.5323 2021-11-30 23:32:53 1638315173 7.5273 2021-11-30 23:31:53 1638315113 7.5258 2021-11-30 23:30:52 1638315052 7.5368 2021-11-30 23:29:52 1638314992 7.5353 2021-11-30 23:28:53 1638314933 7.5373 2021-11-30 23:27:53 1638314873 7.5388 2021-11-30 23:26:53 1638314813 7.5343 2021-11-30 23:25:53 1638314753 7.5318 2021-11-30 23:24:54 1638314694 7.5393 2021-11-30 23:23:53 1638314633 7.5403 2021-11-30 23:22:54 1638314574 7.5393 2021-11-30 23:21:54 1638314514 7.5373 2021-11-30 23:20:54 1638314454 7.5428 2021-11-30 23:19:54 1638314394 7.5403 2021-11-30 23:18:54 1638314334 7.5373 2021-11-30 23:17:53 1638314273 7.5413 2021-11-30 23:16:54 1638314214 7.5368 2021-11-30 23:15:54 1638314154 7.5398 2021-11-30 23:14:54 1638314094 7.5388 2021-11-30 23:13:54 1638314034 7.5378 2021-11-30 23:12:54 1638313974 7.5358 2021-11-30 23:11:52 1638313912 7.5353 2021-11-30 23:10:52 1638313852 7.5353 2021-11-30 23:09:52 1638313792 7.5318 2021-11-30 23:08:52 1638313732 7.5338 2021-11-30 23:07:52 1638313672 7.5373 2021-11-30 23:06:52 1638313612 7.5368 2021-11-30 23:05:51 1638313551 7.5373 2021-11-30 23:04:52 1638313492 7.5333 2021-11-30 23:03:52 1638313432 7.5378 2021-11-30 23:02:52 1638313372 7.5328 2021-11-30 23:01:52 1638313312 7.5378 2021-11-30 23:00:52 1638313252 7.5438 2021-11-30 22:59:51 1638313191 7.5408 2021-11-30 22:58:52 1638313132 7.5373 2021-11-30 22:57:52 1638313072 7.5433 2021-11-30 22:56:52 1638313012 7.5448 2021-11-30 22:55:52 1638312952 7.5533 2021-11-30 22:54:52 1638312892 7.5483 2021-11-30 22:53:51 1638312831 7.5483 2021-11-30 22:52:52 1638312772 7.5498 2021-11-30 22:51:52 1638312712 7.5558 2021-11-30 22:50:52 1638312652 7.5443 2021-11-30 22:49:52 1638312592 7.5478 2021-11-30 22:48:52 1638312532 7.5388 2021-11-30 22:47:52 1638312472 7.5448 2021-11-30 22:46:50 1638312410 7.5373 2021-11-30 22:45:50 1638312350 7.5373 2021-11-30 22:44:50 1638312290 7.5358 2021-11-30 22:43:50 1638312230 7.5338 2021-11-30 22:42:50 1638312170 7.5303 2021-11-30 22:41:48 1638312108 7.5328 2021-11-30 22:40:49 1638312049 7.5403 2021-11-30 22:39:49 1638311989 7.5363 2021-11-30 22:38:49 1638311929 7.5333 2021-11-30 22:37:49 1638311869 7.5358 2021-11-30 22:36:49 1638311809 7.5353 2021-11-30 22:35:49 1638311749 7.5363 2021-11-30 22:34:50 1638311690 7.5383 2021-11-30 22:33:50 1638311630 7.5368 2021-11-30 22:32:50 1638311570 7.5428 2021-11-30 22:31:50 1638311510 7.5438 2021-11-30 22:30:50 1638311450 7.5433 2021-11-30 22:29:49 1638311389 7.5408 2021-11-30 22:28:51 1638311331 7.5363 2021-11-30 22:27:51 1638311271 7.5363 2021-11-30 22:26:51 1638311211 7.5418 2021-11-30 22:25:51 1638311151 7.5403 2021-11-30 22:24:51 1638311091 7.5328 2021-11-30 22:23:50 1638311030 7.5358 2021-11-30 22:22:50 1638310970 7.5298 2021-11-30 22:21:51 1638310911 7.5328 2021-11-30 22:20:51 1638310851 7.5323 2021-11-30 22:19:51 1638310791 7.5348 2021-11-30 22:18:51 1638310731 7.5373 2021-11-30 22:17:52 1638310672 7.5353 2021-11-30 22:16:50 1638310610 7.5328 2021-11-30 22:15:51 1638310551 7.5453 2021-11-30 22:14:51 1638310491 7.5443 2021-11-30 22:13:51 1638310431 7.5353 2021-11-30 22:12:51 1638310371 7.5423 2021-11-30 22:11:51 1638310311 7.5403 2021-11-30 22:10:50 1638310250 7.5453 2021-11-30 22:09:51 1638310191 7.5448 2021-11-30 22:08:51 1638310131 7.5448 2021-11-30 22:07:51 1638310071 7.5513 2021-11-30 22:06:51 1638310011 7.5443 2021-11-30 22:05:51 1638309951 7.5493 2021-11-30 22:04:50 1638309890 7.5538 2021-11-30 22:03:51 1638309831 7.5508 2021-11-30 22:02:51 1638309771 7.5508 2021-11-30 22:01:51 1638309711 7.5473 2021-11-30 22:00:51 1638309651 7.5473 2021-11-30 21:59:51 1638309591 7.5448 2021-11-30 21:58:50 1638309530 7.5403 2021-11-30 21:57:51 1638309471 7.5388 2021-11-30 21:56:51 1638309411 7.5333 2021-11-30 21:55:51 1638309351 7.5308 2021-11-30 21:54:51 1638309291 7.5253 2021-11-30 21:53:51 1638309231 7.5343 2021-11-30 21:52:50 1638309170 7.5333 2021-11-30 21:51:51 1638309111 7.5383 2021-11-30 21:50:51 1638309051 7.5363 2021-11-30 21:49:51 1638308991 7.5353 2021-11-30 21:48:51 1638308931 7.5323 2021-11-30 21:47:51 1638308871 7.5373 2021-11-30 21:46:50 1638308810 7.5348 2021-11-30 21:45:51 1638308751 7.5378 2021-11-30 21:44:51 1638308691 7.5418 2021-11-30 21:43:51 1638308631 7.5358 2021-11-30 21:42:51 1638308571 7.5343 2021-11-30 21:41:51 1638308511 7.5358 2021-11-30 21:40:50 1638308450 7.5413 2021-11-30 21:39:51 1638308391 7.5428 2021-11-30 21:38:51 1638308331 7.5398 2021-11-30 21:37:51 1638308271 7.5433 2021-11-30 21:36:51 1638308211 7.5393 2021-11-30 21:35:51 1638308151 7.5373 2021-11-30 21:34:50 1638308090 7.5378 2021-11-30 21:33:51 1638308031 7.5378 2021-11-30 21:32:51 1638307971 7.5368 2021-11-30 21:31:51 1638307911 7.5333 2021-11-30 21:30:51 1638307851 7.5323 2021-11-30 21:29:51 1638307791 7.5358 2021-11-30 21:28:50 1638307730 7.5378 2021-11-30 21:27:51 1638307671 7.5408 2021-11-30 21:26:51 1638307611 7.5308 2021-11-30 21:25:51 1638307551 7.5383 2021-11-30 21:24:51 1638307491 7.5363 2021-11-30 21:23:51 1638307431 7.5368 2021-11-30 21:22:50 1638307370 7.5363 2021-11-30 21:21:51 1638307311 7.5388 2021-11-30 21:20:51 1638307251 7.5428 2021-11-30 21:19:51 1638307191 7.5388 2021-11-30 21:18:51 1638307131 7.5378 2021-11-30 21:17:51 1638307071 7.5423 2021-11-30 21:16:50 1638307010 7.5398 2021-11-30 21:15:49 1638306949 7.5433 2021-11-30 21:14:50 1638306890 7.5408 2021-11-30 21:13:50 1638306830 7.5463 2021-11-30 21:12:50 1638306770 7.5498 2021-11-30 21:11:50 1638306710 7.5493 2021-11-30 21:10:49 1638306649 7.5563 2021-11-30 21:09:49 1638306589 7.5628 2021-11-30 21:08:50 1638306530 7.5523 2021-11-30 21:07:50 1638306470 7.5483 2021-11-30 21:06:50 1638306410 7.5408 2021-11-30 21:05:50 1638306350 7.5423 2021-11-30 21:04:50 1638306290 7.5378 2021-11-30 21:03:49 1638306229 7.5353 2021-11-30 21:02:50 1638306170 7.5293 2021-11-30 21:01:50 1638306110 7.5248 2021-11-30 21:00:50 1638306050 7.5258 2021-11-30 20:59:50 1638305990 7.5318 2021-11-30 20:58:50 1638305930 7.5353 2021-11-30 20:57:49 1638305869 7.5348 2021-11-30 20:56:50 1638305810 7.5318 2021-11-30 20:55:50 1638305750 7.5228 2021-11-30 20:54:50 1638305690 7.5393 2021-11-30 20:53:50 1638305630 7.5368 2021-11-30 20:52:50 1638305570 7.5368 2021-11-30 20:51:49 1638305509 7.5348 2021-11-30 20:50:49 1638305449 7.5383 2021-11-30 20:49:49 1638305389 7.5358 2021-11-30 20:48:49 1638305329 7.5358 2021-11-30 20:47:49 1638305269 7.5383 2021-11-30 20:46:49 1638305209 7.5393 2021-11-30 20:45:48 1638305148 7.5393 2021-11-30 20:44:49 1638305089 7.5338 2021-11-30 20:43:49 1638305029 7.5363 2021-11-30 20:42:49 1638304969 7.5308 2021-11-30 20:41:49 1638304909 7.5313 2021-11-30 20:40:49 1638304849 7.5323 2021-11-30 20:39:48 1638304788 7.5343 2021-11-30 20:38:49 1638304729 7.5343 2021-11-30 20:37:49 1638304669 7.5373 2021-11-30 20:36:49 1638304609 7.5338 2021-11-30 20:35:49 1638304549 7.5438 2021-11-30 20:34:49 1638304489 7.5368 2021-11-30 20:33:48 1638304428 7.5388 2021-11-30 20:32:49 1638304369 7.5408 2021-11-30 20:31:49 1638304309 7.5418 2021-11-30 20:30:49 1638304249 7.5423 2021-11-30 20:29:49 1638304189 7.5463 2021-11-30 20:28:49 1638304129 7.5438 2021-11-30 20:27:48 1638304068 7.5433 2021-11-30 20:26:48 1638304008 7.5508 2021-11-30 20:25:49 1638303949 7.5443 2021-11-30 20:24:49 1638303889 7.5448 2021-11-30 20:23:49 1638303829 7.5498 2021-11-30 20:22:49 1638303769 7.5528 2021-11-30 20:21:48 1638303708 7.5483 2021-11-30 20:20:48 1638303648 7.5498 2021-11-30 20:19:48 1638303588 7.5483 2021-11-30 20:18:48 1638303528 7.5353 2021-11-30 20:17:48 1638303468 7.5343 2021-11-30 20:16:48 1638303408 7.5343 2021-11-30 20:15:48 1638303348 7.5258 2021-11-30 20:14:47 1638303287 7.5273 2021-11-30 20:13:48 1638303228 7.5273 2021-11-30 20:12:48 1638303168 7.5373 2021-11-30 20:11:48 1638303108 7.5378 2021-11-30 20:10:48 1638303048 7.5363 2021-11-30 20:09:48 1638302988 7.5343 2021-11-30 20:08:47 1638302927 7.5218 2021-11-30 20:07:48 1638302868 7.5333 2021-11-30 20:06:48 1638302808 7.5388 2021-11-30 20:05:48 1638302748 7.5328 2021-11-30 20:04:48 1638302688 7.5378 2021-11-30 20:03:48 1638302628 7.5383 2021-11-30 20:02:47 1638302567 7.5383 2021-11-30 20:01:48 1638302508 7.5363 2021-11-30 20:00:48 1638302448 7.5388 2021-11-30 19:59:48 1638302388 7.5368 2021-11-30 19:58:48 1638302328 7.5388 2021-11-30 19:57:48 1638302268 7.5383 2021-11-30 19:56:47 1638302207 7.5328 2021-11-30 19:55:48 1638302148 7.5368 2021-11-30 19:54:48 1638302088 7.5343 2021-11-30 19:53:48 1638302028 7.5388 2021-11-30 19:52:48 1638301968 7.5313 2021-11-30 19:51:48 1638301908 7.5338 2021-11-30 19:50:48 1638301848 7.5393 2021-11-30 19:49:48 1638301788 7.5368 2021-11-30 19:48:48 1638301728 7.5393 2021-11-30 19:47:48 1638301668 7.5398 2021-11-30 19:46:48 1638301608 7.5423 2021-11-30 19:45:48 1638301548 7.5428 2021-11-30 19:44:46 1638301486 7.5448 2021-11-30 19:43:46 1638301426 7.5448 2021-11-30 19:42:47 1638301367 7.5473 2021-11-30 19:41:47 1638301307 7.5468 2021-11-30 19:40:47 1638301247 7.5433 2021-11-30 19:39:47 1638301187 7.5488 2021-11-30 19:38:47 1638301127 7.5498 2021-11-30 19:37:45 1638301065 7.5508 2021-11-30 19:37:00 1638301020 7.5493 2021-11-30 19:36:00 1638300960 7.5513 2021-11-30 19:35:00 1638300900 7.5543 2021-11-30 19:34:00 1638300840 7.5523 2021-11-30 19:33:00 1638300780 7.5493 2021-11-30 19:31:45 1638300705 7.5418 2021-11-30 19:30:46 1638300646 7.5398 2021-11-30 19:29:46 1638300586 7.5348 2021-11-30 19:28:46 1638300526 7.5303 2021-11-30 19:27:46 1638300466 7.5303 2021-11-30 19:26:46 1638300406 7.5278 2021-11-30 19:26:00 1638300360 7.5378 2021-11-30 19:25:00 1638300300 7.5343 2021-11-30 19:24:00 1638300240 7.5383 2021-11-30 19:23:00 1638300180 7.5348 2021-11-30 19:22:00 1638300120 7.5403 2021-11-30 19:21:00 1638300060 7.5378 2021-11-30 19:20:00 1638300000 7.5373 2021-11-30 19:18:46 1638299926 7.5398 2021-11-30 19:17:46 1638299866 7.5388 2021-11-30 19:16:46 1638299806 7.5403 2021-11-30 19:15:46 1638299746 7.5373 2021-11-30 19:14:46 1638299686 7.5438 2021-11-30 19:13:46 1638299626 7.5423 2021-11-30 19:12:47 1638299567 7.5418 2021-11-30 19:11:47 1638299507 7.5458 2021-11-30 19:10:47 1638299447 7.5408 2021-11-30 19:09:47 1638299387 7.5358 2021-11-30 19:08:47 1638299327 7.5373 2021-11-30 19:07:46 1638299266 7.5363 2021-11-30 19:06:46 1638299206 7.5363 2021-11-30 19:05:47 1638299147 7.5343 2021-11-30 19:04:47 1638299087 7.5368 2021-11-30 19:03:47 1638299027 7.5423 2021-11-30 19:02:47 1638298967 7.5423 2021-11-30 19:01:47 1638298907 7.5398 2021-11-30 19:00:46 1638298846 7.5368 2021-11-30 18:59:46 1638298786 7.5408 2021-11-30 18:58:46 1638298726 7.5403 2021-11-30 18:57:46 1638298666 7.5303 2021-11-30 18:56:46 1638298606 7.5413 2021-11-30 18:55:46 1638298546 7.5418 2021-11-30 18:54:46 1638298486 7.5418 2021-11-30 18:53:46 1638298426 7.5438 2021-11-30 18:52:46 1638298366 7.5468 2021-11-30 18:51:46 1638298306 7.5453 2021-11-30 18:50:46 1638298246 7.5503 2021-11-30 18:49:46 1638298186 7.5553 2021-11-30 18:48:46 1638298126 7.5578 2021-11-30 18:47:46 1638298066 7.5553 2021-11-30 18:46:46 1638298006 7.5533 2021-11-30 18:45:46 1638297946 7.5543 2021-11-30 18:44:46 1638297886 7.5523 2021-11-30 18:43:46 1638297826 7.5433 2021-11-30 18:42:44 1638297764 7.5428 2021-11-30 18:41:58 1638297718 7.5318 2021-11-30 18:40:59 1638297659 7.5323 2021-11-30 18:39:59 1638297599 7.5323 2021-11-30 18:38:59 1638297539 7.5293 2021-11-30 18:37:59 1638297479 7.5293 2021-11-30 18:36:58 1638297418 7.5353 2021-11-30 18:35:58 1638297358 7.5378 2021-11-30 18:34:59 1638297299 7.5348 2021-11-30 18:33:59 1638297239 7.5403 2021-11-30 18:32:59 1638297179 7.5383 2021-11-30 18:31:59 1638297119 7.5388 2021-11-30 18:30:59 1638297059 7.5403 2021-11-30 18:29:58 1638296998 7.5368 2021-11-30 18:29:00 1638296940 7.5428 2021-11-30 18:28:00 1638296880 7.5383 2021-11-30 18:27:00 1638296820 7.5368 2021-11-30 18:26:00 1638296760 7.5398 2021-11-30 18:25:00 1638296700 7.5383 2021-11-30 18:24:00 1638296640 7.5393 2021-11-30 18:23:00 1638296580 7.5383 2021-11-30 18:22:00 1638296520 7.5388 2021-11-30 18:21:00 1638296460 7.5343 2021-11-30 18:20:00 1638296400 7.5383 2021-11-30 18:19:00 1638296340 7.5373 2021-11-30 18:17:44 1638296264 7.5358 2021-11-30 18:16:59 1638296219 7.5373 2021-11-30 18:15:59 1638296159 7.5378 2021-11-30 18:14:59 1638296099 7.5443 2021-11-30 18:13:59 1638296039 7.5368 2021-11-30 18:12:59 1638295979 7.5363 2021-11-30 18:11:55 1638295915 7.5268 2021-11-30 18:10:56 1638295856 7.5313 2021-11-30 18:09:56 1638295796 7.5413 2021-11-30 18:08:56 1638295736 7.5388 2021-11-30 18:07:56 1638295676 7.5448 2021-11-30 18:06:56 1638295616 7.5418 2021-11-30 18:05:56 1638295556 7.5458 2021-11-30 18:04:55 1638295495 7.5463 2021-11-30 18:03:55 1638295435 7.5493 2021-11-30 18:02:55 1638295375 7.5488 2021-11-30 18:01:55 1638295315 7.5543 2021-11-30 18:00:55 1638295255 7.5553 2021-11-30 17:59:53 1638295193 7.5503 2021-11-30 17:58:54 1638295134 7.5508 2021-11-30 17:57:54 1638295074 7.5478 2021-11-30 17:56:54 1638295014 7.5453 2021-11-30 17:55:54 1638294954 7.5448 2021-11-30 17:54:54 1638294894 7.5368 2021-11-30 17:53:54 1638294834 7.5368 2021-11-30 17:52:54 1638294774 7.5363 2021-11-30 17:51:54 1638294714 7.5313 2021-11-30 17:50:54 1638294654 7.5323 2021-11-30 17:49:54 1638294594 7.5353 2021-11-30 17:48:54 1638294534 7.5293 2021-11-30 17:47:53 1638294473 7.5408 2021-11-30 17:46:54 1638294414 7.5433 2021-11-30 17:45:54 1638294354 7.5358 2021-11-30 17:44:54 1638294294 7.5378 2021-11-30 17:43:54 1638294234 7.5358 2021-11-30 17:42:54 1638294174 7.5363 2021-11-30 17:41:53 1638294113 7.5418 2021-11-30 17:40:52 1638294052 7.5428 2021-11-30 17:39:53 1638293993 7.5413 2021-11-30 17:38:53 1638293933 7.5448 2021-11-30 17:37:53 1638293873 7.5413 2021-11-30 17:36:53 1638293813 7.5458 2021-11-30 17:35:54 1638293754 7.5443 2021-11-30 17:34:53 1638293693 7.5463 2021-11-30 17:33:54 1638293634 7.5463 2021-11-30 17:32:54 1638293574 7.5453 2021-11-30 17:31:54 1638293514 7.5393 2021-11-30 17:30:54 1638293454 7.5398 2021-11-30 17:29:55 1638293395 7.5378 2021-11-30 17:28:53 1638293333 7.5338 2021-11-30 17:27:53 1638293273 7.5283 2021-11-30 17:26:53 1638293213 7.5378 2021-11-30 17:25:53 1638293153 7.5323 2021-11-30 17:24:53 1638293093 7.5393 2021-11-30 17:23:53 1638293033 7.5408 2021-11-30 17:22:53 1638292973 7.5368 2021-11-30 17:21:53 1638292913 7.5383 2021-11-30 17:20:53 1638292853 7.5323 2021-11-30 17:19:53 1638292793 7.5493 2021-11-30 17:18:53 1638292733 7.5388 2021-11-30 17:17:53 1638292673 7.5428 2021-11-30 17:16:53 1638292613 7.5423 2021-11-30 17:15:53 1638292553 7.5458 2021-11-30 17:14:53 1638292493 7.5393 2021-11-30 17:13:53 1638292433 7.5418 2021-11-30 17:12:53 1638292373 7.5473 2021-11-30 17:11:53 1638292313 7.5503 2021-11-30 17:10:53 1638292253 7.5508 2021-11-30 17:09:53 1638292193 7.5478 2021-11-30 17:08:53 1638292133 7.5513 2021-11-30 17:07:53 1638292073 7.5488 2021-11-30 17:06:53 1638292013 7.5533 2021-11-30 17:05:53 1638291953 7.5563 2021-11-30 17:04:53 1638291893 7.5543 2021-11-30 17:03:53 1638291833 7.5588 2021-11-30 17:02:53 1638291773 7.5508 2021-11-30 17:01:53 1638291713 7.5508 2021-11-30 17:00:53 1638291653 7.5483 2021-11-30 16:59:53 1638291593 7.5483 2021-11-30 16:58:53 1638291533 7.5378 2021-11-30 16:57:53 1638291473 7.5378 2021-11-30 16:56:53 1638291413 7.5368 2021-11-30 16:55:53 1638291353 7.5328 2021-11-30 16:54:53 1638291293 7.5398 2021-11-30 16:53:53 1638291233 7.5398 2021-11-30 16:52:53 1638291173 7.5413 2021-11-30 16:51:53 1638291113 7.5433 2021-11-30 16:50:53 1638291053 7.5433 2021-11-30 16:49:53 1638290993 7.5463 2021-11-30 16:48:53 1638290933 7.5423 2021-11-30 16:47:53 1638290873 7.5453 2021-11-30 16:46:52 1638290812 7.5453 2021-11-30 16:45:53 1638290753 7.5498 2021-11-30 16:44:53 1638290693 7.5383 2021-11-30 16:43:53 1638290633 7.5343 2021-11-30 16:42:53 1638290573 7.5423 2021-11-30 16:41:53 1638290513 7.5463 2021-11-30 16:40:52 1638290452 7.5433 2021-11-30 16:39:53 1638290393 7.5533 2021-11-30 16:38:53 1638290333 7.5473 2021-11-30 16:37:53 1638290273 7.5398 2021-11-30 16:36:53 1638290213 7.5473 2021-11-30 16:35:53 1638290153 7.5423 2021-11-30 16:34:53 1638290093 7.5468 2021-11-30 16:33:54 1638290034 7.5413 2021-11-30 16:32:54 1638289974 7.5388 2021-11-30 16:31:54 1638289914 7.5433 2021-11-30 16:30:54 1638289854 7.5478 2021-11-30 16:29:54 1638289794 7.5423 2021-11-30 16:28:54 1638289734 7.5508 2021-11-30 16:27:54 1638289674 7.5453 2021-11-30 16:26:54 1638289614 7.5453 2021-11-30 16:25:54 1638289554 7.5513 2021-11-30 16:24:54 1638289494 7.5498 2021-11-30 16:23:54 1638289434 7.5513 2021-11-30 16:22:52 1638289372 7.5528 2021-11-30 16:21:51 1638289311 7.5563 2021-11-30 16:20:52 1638289252 7.5603 2021-11-30 16:19:52 1638289192 7.5603 2021-11-30 16:18:52 1638289132 7.5613 2021-11-30 16:17:52 1638289072 7.5468 2021-11-30 16:16:51 1638289011 7.5723 2021-11-30 16:15:51 1638288951 7.5428 2021-11-30 16:14:52 1638288892 7.5433 2021-11-30 16:13:52 1638288832 7.5378 2021-11-30 16:12:52 1638288772 7.5318 2021-11-30 16:11:52 1638288712 7.5348 2021-11-30 16:10:51 1638288651 7.5318 2021-11-30 16:09:50 1638288590 7.5348 2021-11-30 16:08:51 1638288531 7.5438 2021-11-30 16:07:51 1638288471 7.5453 2021-11-30 16:06:51 1638288411 7.5438 2021-11-30 16:05:51 1638288351 7.5438 2021-11-30 16:04:50 1638288290 7.5438 2021-11-30 16:03:50 1638288230 7.5333 2021-11-30 16:02:51 1638288171 7.5428 2021-11-30 16:01:51 1638288111 7.5473 2021-11-30 16:00:51 1638288051 7.5468 2021-11-30 15:59:51 1638287991 7.5423 2021-11-30 15:58:50 1638287930 7.5443 2021-11-30 15:57:49 1638287869 7.5458 2021-11-30 15:56:50 1638287810 7.5458 2021-11-30 15:55:50 1638287750 7.5473 2021-11-30 15:54:50 1638287690 7.5448 2021-11-30 15:53:50 1638287630 7.5483 2021-11-30 15:52:49 1638287569 7.5463 2021-11-30 15:51:49 1638287509 7.5453 2021-11-30 15:50:50 1638287450 7.5468 2021-11-30 15:49:50 1638287390 7.5463 2021-11-30 15:48:50 1638287330 7.5418 2021-11-30 15:47:50 1638287270 7.5443 2021-11-30 15:46:49 1638287209 7.5473 2021-11-30 15:45:49 1638287149 7.5493 2021-11-30 15:44:50 1638287090 7.5463 2021-11-30 15:43:50 1638287030 7.5478 2021-11-30 15:42:50 1638286970 7.5478 2021-11-30 15:41:50 1638286910 7.5433 2021-11-30 15:40:49 1638286849 7.5448 2021-11-30 15:39:49 1638286789 7.5483 2021-11-30 15:38:50 1638286730 7.5478 2021-11-30 15:37:50 1638286670 7.5513 2021-11-30 15:36:50 1638286610 7.5493 2021-11-30 15:35:50 1638286550 7.5453 2021-11-30 15:34:49 1638286489 7.5513 2021-11-30 15:33:47 1638286427 7.5553 2021-11-30 15:32:48 1638286368 7.5603 2021-11-30 15:31:48 1638286308 7.5603 2021-11-30 15:30:48 1638286248 7.5628 2021-11-30 15:29:48 1638286188 7.5573 2021-11-30 15:28:48 1638286128 7.5588 2021-11-30 15:27:48 1638286068 7.5563 2021-11-30 15:26:48 1638286008 7.5573 2021-11-30 15:25:48 1638285948 7.5548 2021-11-30 15:24:48 1638285888 7.5448 2021-11-30 15:23:48 1638285828 7.5453 2021-11-30 15:22:49 1638285769 7.5438 2021-11-30 15:21:48 1638285708 7.5293 2021-11-30 15:20:49 1638285649 7.5378 2021-11-30 15:19:49 1638285589 7.5408 2021-11-30 15:18:49 1638285529 7.5433 2021-11-30 15:17:49 1638285469 7.5398 2021-11-30 15:16:49 1638285409 7.5443 2021-11-30 15:15:48 1638285348 7.5473 2021-11-30 15:14:49 1638285289 7.5493 2021-11-30 15:13:49 1638285229 7.5448 2021-11-30 15:12:49 1638285169 7.5448 2021-11-30 15:11:49 1638285109 7.5438 2021-11-30 15:10:49 1638285049 7.5523 2021-11-30 15:09:48 1638284988 7.5483 2021-11-30 15:08:49 1638284929 7.5463 2021-11-30 15:07:49 1638284869 7.5463 2021-11-30 15:06:49 1638284809 7.5463 2021-11-30 15:05:49 1638284749 7.5493 2021-11-30 15:04:49 1638284689 7.5523 2021-11-30 15:03:48 1638284628 7.5448 2021-11-30 15:02:49 1638284569 7.5488 2021-11-30 15:01:49 1638284509 7.5443 2021-11-30 15:00:49 1638284449 7.5468 2021-11-30 14:59:49 1638284389 7.5423 2021-11-30 14:58:49 1638284329 7.5438 2021-11-30 14:57:45 1638284265 7.5498 2021-11-30 14:56:46 1638284206 7.5483 2021-11-30 14:55:46 1638284146 7.5428 2021-11-30 14:54:46 1638284086 7.5488 2021-11-30 14:53:46 1638284026 7.5468 2021-11-30 14:52:46 1638283966 7.5473 2021-11-30 14:52:00 1638283920 7.5458 2021-11-30 14:50:46 1638283846 7.5493 2021-11-30 14:49:46 1638283786 7.5498 2021-11-30 14:48:46 1638283726 7.5488 2021-11-30 14:47:46 1638283666 7.5478 2021-11-30 14:46:46 1638283606 7.5503 2021-11-30 14:45:45 1638283545 7.5583 2021-11-30 14:44:47 1638283487 7.5538 2021-11-30 14:43:47 1638283427 7.5578 2021-11-30 14:42:47 1638283367 7.5558 2021-11-30 14:41:47 1638283307 7.5578 2021-11-30 14:40:47 1638283247 7.5598 2021-11-30 14:39:46 1638283186 7.5633 2021-11-30 14:38:47 1638283127 7.5628 2021-11-30 14:37:47 1638283067 7.5618 2021-11-30 14:36:47 1638283007 7.5483 2021-11-30 14:35:47 1638282947 7.5603 2021-11-30 14:34:47 1638282887 7.5333 2021-11-30 14:33:48 1638282828 7.5388 2021-11-30 14:32:47 1638282767 7.5333 2021-11-30 14:31:47 1638282707 7.5333 2021-11-30 14:30:47 1638282647 7.5363 2021-11-30 14:29:47 1638282587 7.5468 2021-11-30 14:28:47 1638282527 7.5468 2021-11-30 14:27:46 1638282466 7.5438 2021-11-30 14:26:47 1638282407 7.5453 2021-11-30 14:25:47 1638282347 7.5438 2021-11-30 14:24:47 1638282287 7.5473 2021-11-30 14:23:47 1638282227 7.5468 2021-11-30 14:22:47 1638282167 7.5438 2021-11-30 14:21:46 1638282106 7.5403 2021-11-30 14:20:47 1638282047 7.5498 2021-11-30 14:19:47 1638281987 7.5528 2021-11-30 14:18:47 1638281927 7.5508 2021-11-30 14:17:47 1638281867 7.5518 2021-11-30 14:16:47 1638281807 7.5493 2021-11-30 14:15:46 1638281746 7.5483 2021-11-30 14:14:47 1638281687 7.5433 2021-11-30 14:13:47 1638281627 7.5458 2021-11-30 14:12:47 1638281567 7.5423 2021-11-30 14:11:47 1638281507 7.5428 2021-11-30 14:10:47 1638281447 7.5413 2021-11-30 14:09:46 1638281386 7.5413 2021-11-30 14:08:47 1638281327 7.5453 2021-11-30 14:07:47 1638281267 7.5478 2021-11-30 14:06:47 1638281207 7.5468 2021-11-30 14:05:47 1638281147 7.5468 2021-11-30 14:04:47 1638281087 7.5483 2021-11-30 14:03:47 1638281027 7.5498 2021-11-30 14:02:47 1638280967 7.5453 2021-11-30 14:01:47 1638280907 7.5483 2021-11-30 14:00:47 1638280847 7.5453 2021-11-30 13:59:47 1638280787 7.5543 2021-11-30 13:58:47 1638280727 7.5508 2021-11-30 13:57:47 1638280667 7.5503 2021-11-30 13:56:47 1638280607 7.5578 2021-11-30 13:55:47 1638280547 7.5533 2021-11-30 13:54:47 1638280487 7.5638 2021-11-30 13:53:47 1638280427 7.5618 2021-11-30 13:52:47 1638280367 7.5623 2021-11-30 13:51:46 1638280306 7.5628 2021-11-30 13:50:46 1638280246 7.5608 2021-11-30 13:49:47 1638280187 7.5648 2021-11-30 13:48:47 1638280127 7.5628 2021-11-30 13:47:47 1638280067 7.5538 2021-11-30 13:46:47 1638280007 7.5538 2021-11-30 13:45:46 1638279946 7.5373 2021-11-30 13:44:46 1638279886 7.5388 2021-11-30 13:43:47 1638279827 7.5388 2021-11-30 13:42:47 1638279767 7.5393 2021-11-30 13:41:47 1638279707 7.5443 2021-11-30 13:40:47 1638279647 7.5438 2021-11-30 13:39:47 1638279587 7.5473 2021-11-30 13:38:46 1638279526 7.5458 2021-11-30 13:37:48 1638279468 7.5468 2021-11-30 13:36:48 1638279408 7.5468 2021-11-30 13:35:48 1638279348 7.5473 2021-11-30 13:34:48 1638279288 7.5448 2021-11-30 13:33:48 1638279228 7.5443 2021-11-30 13:32:47 1638279167 7.5478 2021-11-30 13:31:48 1638279108 7.5473 2021-11-30 13:30:48 1638279048 7.5498 2021-11-30 13:29:48 1638278988 7.5543 2021-11-30 13:28:48 1638278928 7.5483 2021-11-30 13:27:48 1638278868 7.5473 2021-11-30 13:26:47 1638278807 7.5458 2021-11-30 13:25:48 1638278748 7.5508 2021-11-30 13:24:48 1638278688 7.5523 2021-11-30 13:23:48 1638278628 7.5498 2021-11-30 13:22:48 1638278568 7.5433 2021-11-30 13:21:48 1638278508 7.5458 2021-11-30 13:20:47 1638278447 7.5488 2021-11-30 13:19:48 1638278388 7.5458 2021-11-30 13:18:48 1638278328 7.5453 2021-11-30 13:17:48 1638278268 7.5488 2021-11-30 13:16:48 1638278208 7.5478 2021-11-30 13:15:48 1638278148 7.5478 2021-11-30 13:14:47 1638278087 7.5503 2021-11-30 13:13:48 1638278028 7.5578 2021-11-30 13:12:48 1638277968 7.5543 2021-11-30 13:11:48 1638277908 7.5473 2021-11-30 13:10:48 1638277848 7.5428 2021-11-30 13:09:48 1638277788 7.5493 2021-11-30 13:08:48 1638277728 7.5538 2021-11-30 13:07:48 1638277668 7.5553 2021-11-30 13:06:48 1638277608 7.5508 2021-11-30 13:05:48 1638277548 7.5558 2021-11-30 13:04:48 1638277488 7.5573 2021-11-30 13:03:48 1638277428 7.5558 2021-11-30 13:02:48 1638277368 7.5583 2021-11-30 13:01:48 1638277308 7.5613 2021-11-30 13:00:48 1638277248 7.5658 2021-11-30 12:59:48 1638277188 7.5598 2021-11-30 12:58:48 1638277128 7.5588 2021-11-30 12:57:48 1638277068 7.5618 2021-11-30 12:56:48 1638277008 7.5628 2021-11-30 12:55:48 1638276948 7.5628 2021-11-30 12:54:48 1638276888 7.5563 2021-11-30 12:53:48 1638276828 7.5513 2021-11-30 12:52:48 1638276768 7.5433 2021-11-30 12:51:48 1638276708 7.5398 2021-11-30 12:50:47 1638276647 7.5388 2021-11-30 12:49:47 1638276587 7.5383 2021-11-30 12:48:48 1638276528 7.5463 2021-11-30 12:47:48 1638276468 7.5448 2021-11-30 12:46:48 1638276408 7.5448 2021-11-30 12:45:48 1638276348 7.5483 2021-11-30 12:44:49 1638276289 7.5463 2021-11-30 12:43:48 1638276228 7.5478 2021-11-30 12:42:49 1638276169 7.5493 2021-11-30 12:41:49 1638276109 7.5503 2021-11-30 12:40:49 1638276049 7.5453 2021-11-30 12:39:49 1638275989 7.5483 2021-11-30 12:38:49 1638275929 7.5443 2021-11-30 12:37:49 1638275869 7.5418 2021-11-30 12:36:49 1638275809 7.5473 2021-11-30 12:35:49 1638275749 7.5468 2021-11-30 12:34:49 1638275689 7.5473 2021-11-30 12:33:49 1638275629 7.5453 2021-11-30 12:32:49 1638275569 7.5478 2021-11-30 12:31:49 1638275509 7.5393 2021-11-30 12:30:49 1638275449 7.5413 2021-11-30 12:29:49 1638275389 7.5473 2021-11-30 12:28:49 1638275329 7.5468 2021-11-30 12:27:49 1638275269 7.5388 2021-11-30 12:26:49 1638275209 7.5488 2021-11-30 12:25:48 1638275148 7.5468 2021-11-30 12:24:47 1638275087 7.5468 2021-11-30 12:23:47 1638275027 7.5453 2021-11-30 12:22:47 1638274967 7.5448 2021-11-30 12:21:47 1638274907 7.5473 2021-11-30 12:20:47 1638274847 7.5508 2021-11-30 12:19:45 1638274785 7.5473 2021-11-30 12:18:46 1638274726 7.5498 2021-11-30 12:17:46 1638274666 7.5458 2021-11-30 12:16:46 1638274606 7.5568 2021-11-30 12:15:46 1638274546 7.5628 2021-11-30 12:14:46 1638274486 7.5533 2021-11-30 12:13:46 1638274426 7.5488 2021-11-30 12:12:46 1638274366 7.5598 2021-11-30 12:11:46 1638274306 7.5543 2021-11-30 12:10:46 1638274246 7.5603 2021-11-30 12:09:46 1638274186 7.5603 2021-11-30 12:08:46 1638274126 7.5613 2021-11-30 12:07:46 1638274066 7.5588 2021-11-30 12:06:46 1638274006 7.5543 2021-11-30 12:05:46 1638273946 7.5513 2021-11-30 12:04:46 1638273886 7.5498 2021-11-30 12:03:46 1638273826 7.5453 2021-11-30 12:02:46 1638273766 7.5418 2021-11-30 12:01:46 1638273706 7.5373 2021-11-30 12:00:46 1638273646 7.5358 2021-11-30 11:59:46 1638273586 7.5413 2021-11-30 11:58:46 1638273526 7.5453 2021-11-30 11:57:46 1638273466 7.5468 2021-11-30 11:56:46 1638273406 7.5458 2021-11-30 11:55:45 1638273345 7.5423 2021-11-30 11:54:46 1638273286 7.5398 2021-11-30 11:53:46 1638273226 7.5463 2021-11-30 11:52:46 1638273166 7.5443 2021-11-30 11:51:46 1638273106 7.5463 2021-11-30 11:50:46 1638273046 7.5473 2021-11-30 11:49:45 1638272985 7.5463 2021-11-30 11:48:46 1638272926 7.5463 2021-11-30 11:47:46 1638272866 7.5483 2021-11-30 11:46:46 1638272806 7.5503 2021-11-30 11:45:46 1638272746 7.5508 2021-11-30 11:44:46 1638272686 7.5478 2021-11-30 11:43:45 1638272625 7.5478 2021-11-30 11:43:00 1638272580 7.5523 2021-11-30 11:42:00 1638272520 7.5543 2021-11-30 11:41:00 1638272460 7.5503 2021-11-30 11:40:00 1638272400 7.5418 2021-11-30 11:39:00 1638272340 7.5413 2021-11-30 11:38:00 1638272280 7.5368 2021-11-30 11:37:00 1638272220 7.5423 2021-11-30 11:36:00 1638272160 7.5443 2021-11-30 11:35:00 1638272100 7.5463 2021-11-30 11:34:00 1638272040 7.5418 2021-11-30 11:33:00 1638271980 7.5433 2021-11-30 11:32:00 1638271920 7.5538 2021-11-30 11:30:59 1638271859 7.5388 2021-11-30 11:29:59 1638271799 7.5438 2021-11-30 11:28:59 1638271739 7.5423 2021-11-30 11:27:59 1638271679 7.5458 2021-11-30 11:26:59 1638271619 7.5438 2021-11-30 11:25:59 1638271559 7.5458 2021-11-30 11:24:59 1638271499 7.5448 2021-11-30 11:23:59 1638271439 7.5513 2021-11-30 11:22:59 1638271379 7.5508 2021-11-30 11:21:59 1638271319 7.5473 2021-11-30 11:20:59 1638271259 7.5518 2021-11-30 11:19:59 1638271199 7.5583 2021-11-30 11:18:59 1638271139 7.5598 2021-11-30 11:17:59 1638271079 7.5613 2021-11-30 11:16:59 1638271019 7.5573 2021-11-30 11:15:59 1638270959 7.5578 2021-11-30 11:14:59 1638270899 7.5548 2021-11-30 11:13:59 1638270839 7.5538 2021-11-30 11:12:59 1638270779 7.5463 2021-11-30 11:11:59 1638270719 7.5438 2021-11-30 11:10:59 1638270659 7.5423 2021-11-30 11:09:59 1638270599 7.5253 2021-11-30 11:08:59 1638270539 7.5328 2021-11-30 11:07:59 1638270479 7.5378 2021-11-30 11:06:59 1638270419 7.5433 2021-11-30 11:05:59 1638270359 7.5388 2021-11-30 11:04:59 1638270299 7.5423 2021-11-30 11:03:59 1638270239 7.5398 2021-11-30 11:02:59 1638270179 7.5383 2021-11-30 11:01:58 1638270118 7.5393 2021-11-30 11:00:58 1638270058 7.5513 2021-11-30 10:59:59 1638269999 7.5488 2021-11-30 10:58:59 1638269939 7.5478 2021-11-30 10:57:59 1638269879 7.5448 2021-11-30 10:56:59 1638269819 7.5473 2021-11-30 10:55:58 1638269758 7.5488 2021-11-30 10:54:58 1638269698 7.5488 2021-11-30 10:53:59 1638269639 7.5483 2021-11-30 10:52:59 1638269579 7.5543 2021-11-30 10:51:59 1638269519 7.5498 2021-11-30 10:50:59 1638269459 7.5493 2021-11-30 10:49:58 1638269398 7.5528 2021-11-30 10:48:58 1638269338 7.5483 2021-11-30 10:47:59 1638269279 7.5463 2021-11-30 10:46:59 1638269219 7.5433 2021-11-30 10:45:59 1638269159 7.5373 2021-11-30 10:44:59 1638269099 7.5418 2021-11-30 10:43:57 1638269037 7.5418 2021-11-30 10:42:57 1638268977 7.5503 2021-11-30 10:41:57 1638268917 7.5453 2021-11-30 10:40:57 1638268857 7.5463 2021-11-30 10:39:57 1638268797 7.5428 2021-11-30 10:38:57 1638268737 7.5458 2021-11-30 10:37:57 1638268677 7.5468 2021-11-30 10:36:57 1638268617 7.5448 2021-11-30 10:35:57 1638268557 7.5398 2021-11-30 10:34:57 1638268497 7.5458 2021-11-30 10:33:57 1638268437 7.5468 2021-11-30 10:32:57 1638268377 7.5453 2021-11-30 10:31:57 1638268317 7.5448 2021-11-30 10:30:57 1638268257 7.5513 2021-11-30 10:29:57 1638268197 7.5458 2021-11-30 10:28:57 1638268137 7.5533 2021-11-30 10:27:57 1638268077 7.5528 2021-11-30 10:26:57 1638268017 7.5553 2021-11-30 10:25:57 1638267957 7.5573 2021-11-30 10:24:57 1638267897 7.5558 2021-11-30 10:23:57 1638267837 7.5528 2021-11-30 10:22:57 1638267777 7.5578 2021-11-30 10:21:57 1638267717 7.5563 2021-11-30 10:20:57 1638267657 7.5503 2021-11-30 10:19:57 1638267597 7.5643 2021-11-30 10:18:57 1638267537 7.5633 2021-11-30 10:17:57 1638267477 7.5588 2021-11-30 10:16:57 1638267417 7.5503 2021-11-30 10:15:57 1638267357 7.5328 2021-11-30 10:14:57 1638267297 7.5338 2021-11-30 10:13:57 1638267237 7.5333 2021-11-30 10:12:57 1638267177 7.5388 2021-11-30 10:11:57 1638267117 7.5418 2021-11-30 10:10:57 1638267057 7.5403 2021-11-30 10:09:57 1638266997 7.5413 2021-11-30 10:08:57 1638266937 7.5413 2021-11-30 10:07:57 1638266877 7.5438 2021-11-30 10:06:57 1638266817 7.5408 2021-11-30 10:05:57 1638266757 7.5408 2021-11-30 10:04:57 1638266697 7.5428 2021-11-30 10:03:57 1638266637 7.5393 2021-11-30 10:02:57 1638266577 7.5463 2021-11-30 10:01:56 1638266516 7.5468 2021-11-30 10:00:57 1638266457 7.5458 2021-11-30 09:59:57 1638266397 7.5428 2021-11-30 09:58:57 1638266337 7.5443 2021-11-30 09:57:57 1638266277 7.5498 2021-11-30 09:56:57 1638266217 7.5468 2021-11-30 09:55:56 1638266156 7.5428 2021-11-30 09:54:57 1638266097 7.5428 2021-11-30 09:53:57 1638266037 7.5413 2021-11-30 09:52:57 1638265977 7.5373 2021-11-30 09:51:57 1638265917 7.5393 2021-11-30 09:50:57 1638265857 7.5393 2021-11-30 09:49:56 1638265796 7.5413 2021-11-30 09:48:56 1638265736 7.5413 2021-11-30 09:47:56 1638265676 7.5443 2021-11-30 09:46:56 1638265616 7.5353 2021-11-30 09:45:56 1638265556 7.5398 2021-11-30 09:44:56 1638265496 7.5438 2021-11-30 09:43:56 1638265436 7.5433 2021-11-30 09:42:56 1638265376 7.5398 2021-11-30 09:41:56 1638265316 7.5448 2021-11-30 09:40:56 1638265256 7.5433 2021-11-30 09:39:56 1638265196 7.5448 2021-11-30 09:38:56 1638265136 7.5478 2021-11-30 09:37:56 1638265076 7.5433 2021-11-30 09:36:56 1638265016 7.5433 2021-11-30 09:35:56 1638264956 7.5473 2021-11-30 09:34:56 1638264896 7.5498 2021-11-30 09:33:56 1638264836 7.5503 2021-11-30 09:32:56 1638264776 7.5488 2021-11-30 09:31:56 1638264716 7.5503 2021-11-30 09:30:56 1638264656 7.5523 2021-11-30 09:29:56 1638264596 7.5553 2021-11-30 09:28:56 1638264536 7.5548 2021-11-30 09:27:56 1638264476 7.5608 2021-11-30 09:26:56 1638264416 7.5503 2021-11-30 09:25:55 1638264355 7.5518 2021-11-30 09:24:56 1638264296 7.5483 2021-11-30 09:23:56 1638264236 7.5508 2021-11-30 09:22:56 1638264176 7.5423 2021-11-30 09:21:56 1638264116 7.5348 2021-11-30 09:20:56 1638264056 7.5358 2021-11-30 09:19:55 1638263995 7.5448 2021-11-30 09:18:57 1638263937 7.5388 2021-11-30 09:17:57 1638263877 7.5388 2021-11-30 09:16:57 1638263817 7.5443 2021-11-30 09:15:57 1638263757 7.5428 2021-11-30 09:14:57 1638263697 7.5403 2021-11-30 09:13:57 1638263637 7.5433 2021-11-30 09:12:57 1638263577 7.5368 2021-11-30 09:11:57 1638263517 7.5428 2021-11-30 09:10:57 1638263457 7.5453 2021-11-30 09:09:57 1638263397 7.5438 2021-11-30 09:08:57 1638263337 7.5433 2021-11-30 09:07:57 1638263277 7.5568 2021-11-30 09:06:57 1638263217 7.5408 2021-11-30 09:05:57 1638263157 7.5423 2021-11-30 09:04:57 1638263097 7.5408 2021-11-30 09:03:57 1638263037 7.5443 2021-11-30 09:02:56 1638262976 7.5463 2021-11-30 09:01:57 1638262917 7.5408 2021-11-30 09:00:57 1638262857 7.5363 2021-11-30 08:59:57 1638262797 7.5378 2021-11-30 08:58:57 1638262737 7.5393 2021-11-30 08:57:57 1638262677 7.5368 2021-11-30 08:56:56 1638262616 7.5383 2021-11-30 08:55:57 1638262557 7.5403 2021-11-30 08:54:57 1638262497 7.5428 2021-11-30 08:53:57 1638262437 7.5368 2021-11-30 08:52:57 1638262377 7.5398 2021-11-30 08:51:57 1638262317 7.5388 2021-11-30 08:50:56 1638262256 7.5443 2021-11-30 08:49:57 1638262197 7.5393 2021-11-30 08:48:57 1638262137 7.5428 2021-11-30 08:47:57 1638262077 7.5443 2021-11-30 08:46:57 1638262017 7.5453 2021-11-30 08:45:57 1638261957 7.5453 2021-11-30 08:44:57 1638261897 7.5468 2021-11-30 08:43:57 1638261837 7.5448 2021-11-30 08:42:57 1638261777 7.5498 2021-11-30 08:41:57 1638261717 7.5533 2021-11-30 08:40:57 1638261657 7.5528 2021-11-30 08:39:57 1638261597 7.5523 2021-11-30 08:38:56 1638261536 7.5443 2021-11-30 08:37:57 1638261477 7.5498 2021-11-30 08:36:57 1638261417 7.5533 2021-11-30 08:35:57 1638261357 7.5538 2021-11-30 08:34:57 1638261297 7.5518 2021-11-30 08:33:57 1638261237 7.5453 2021-11-30 08:32:56 1638261176 7.5398 2021-11-30 08:31:56 1638261116 7.5348 2021-11-30 08:30:56 1638261056 7.5373 2021-11-30 08:29:56 1638260996 7.5303 2021-11-30 08:28:56 1638260936 7.5343 2021-11-30 08:27:56 1638260876 7.5368 2021-11-30 08:26:55 1638260815 7.5363 2021-11-30 08:25:56 1638260756 7.5343 2021-11-30 08:24:56 1638260696 7.5358 2021-11-30 08:23:56 1638260636 7.5393 2021-11-30 08:22:56 1638260576 7.5363 2021-11-30 08:21:56 1638260516 7.5408 2021-11-30 08:20:55 1638260455 7.5413 2021-11-30 08:19:56 1638260396 7.5368 2021-11-30 08:18:56 1638260336 7.5343 2021-11-30 08:17:56 1638260276 7.5398 2021-11-30 08:16:56 1638260216 7.5408 2021-11-30 08:15:56 1638260156 7.5383 2021-11-30 08:14:54 1638260094 7.5348 2021-11-30 08:13:55 1638260035 7.5433 2021-11-30 08:12:55 1638259975 7.5403 2021-11-30 08:11:55 1638259915 7.5413 2021-11-30 08:10:55 1638259855 7.5403 2021-11-30 08:09:54 1638259794 7.5403 2021-11-30 08:08:54 1638259734 7.5428 2021-11-30 08:07:55 1638259675 7.5358 2021-11-30 08:06:55 1638259615 7.5353 2021-11-30 08:05:55 1638259555 7.5343 2021-11-30 08:04:55 1638259495 7.5343 2021-11-30 08:03:54 1638259434 7.5358 2021-11-30 08:02:53 1638259373 7.5318 2021-11-30 08:01:54 1638259314 7.5408 2021-11-30 08:00:54 1638259254 7.5378 2021-11-30 07:59:54 1638259194 7.5378 2021-11-30 07:58:54 1638259134 7.5458 2021-11-30 07:57:54 1638259074 7.5418 2021-11-30 07:56:55 1638259015 7.5388 2021-11-30 07:55:55 1638258955 7.5428 2021-11-30 07:54:55 1638258895 7.5418 2021-11-30 07:53:55 1638258835 7.5428 2021-11-30 07:52:55 1638258775 7.5418 2021-11-30 07:51:53 1638258713 7.5413 2021-11-30 07:50:53 1638258653 7.5468 2021-11-30 07:49:53 1638258593 7.5503 2021-11-30 07:48:53 1638258533 7.5518 2021-11-30 07:47:53 1638258473 7.5503 2021-11-30 07:46:53 1638258413 7.5473 2021-11-30 07:45:53 1638258353 7.5463 2021-11-30 07:44:53 1638258293 7.5503 2021-11-30 07:43:53 1638258233 7.5543 2021-11-30 07:42:53 1638258173 7.5568 2021-11-30 07:41:53 1638258113 7.5433 2021-11-30 07:40:53 1638258053 7.5603 2021-11-30 07:39:52 1638257992 7.5488 2021-11-30 07:38:53 1638257933 7.5353 2021-11-30 07:37:53 1638257873 7.5363 2021-11-30 07:36:53 1638257813 7.5303 2021-11-30 07:35:53 1638257753 7.5323 2021-11-30 07:34:53 1638257693 7.5388 2021-11-30 07:33:52 1638257632 7.5348 2021-11-30 07:32:52 1638257572 7.5353 2021-11-30 07:31:52 1638257512 7.5363 2021-11-30 07:30:52 1638257452 7.5418 2021-11-30 07:29:52 1638257392 7.5403 2021-11-30 07:28:52 1638257332 7.5293 2021-11-30 07:27:51 1638257271 7.5398 2021-11-30 07:26:52 1638257212 7.5373 2021-11-30 07:25:52 1638257152 7.5358 2021-11-30 07:24:52 1638257092 7.5418 2021-11-30 07:23:52 1638257032 7.5418 2021-11-30 07:22:52 1638256972 7.5408 2021-11-30 07:21:51 1638256911 7.5458 2021-11-30 07:20:51 1638256851 7.5443 2021-11-30 07:19:51 1638256791 7.5468 2021-11-30 07:18:51 1638256731 7.5458 2021-11-30 07:17:51 1638256671 7.5463 2021-11-30 07:16:49 1638256609 7.5428 2021-11-30 07:15:49 1638256549 7.5463 2021-11-30 07:14:49 1638256489 7.5443 2021-11-30 07:13:49 1638256429 7.5453 2021-11-30 07:12:49 1638256369 7.5458 2021-11-30 07:11:49 1638256309 7.5373 2021-11-30 07:10:48 1638256248 7.5348 2021-11-30 07:09:48 1638256188 7.5333 2021-11-30 07:08:49 1638256129 7.5313 2021-11-30 07:07:49 1638256069 7.5353 2021-11-30 07:06:49 1638256009 7.5423 2021-11-30 07:05:49 1638255949 7.5368 2021-11-30 07:04:48 1638255888 7.5363 2021-11-30 07:03:48 1638255828 7.5368 2021-11-30 07:02:49 1638255769 7.5383 2021-11-30 07:01:49 1638255709 7.5518 2021-11-30 07:00:49 1638255649 7.5358 2021-11-30 06:59:49 1638255589 7.5418 2021-11-30 06:58:48 1638255528 7.5433 2021-11-30 06:57:48 1638255468 7.5413 2021-11-30 06:56:48 1638255408 7.5438 2021-11-30 06:55:48 1638255348 7.5393 2021-11-30 06:54:48 1638255288 7.5398 2021-11-30 06:53:48 1638255228 7.5438 2021-11-30 06:52:48 1638255168 7.5488 2021-11-30 06:51:48 1638255108 7.5478 2021-11-30 06:50:48 1638255048 7.5523 2021-11-30 06:49:48 1638254988 7.5623 2021-11-30 06:48:48 1638254928 7.5458 2021-11-30 06:47:48 1638254868 7.5508 2021-11-30 06:46:48 1638254808 7.5493 2021-11-30 06:45:48 1638254748 7.5508 2021-11-30 06:44:48 1638254688 7.5503 2021-11-30 06:43:48 1638254628 7.5493 2021-11-30 06:42:48 1638254568 7.5458 2021-11-30 06:41:48 1638254508 7.5358 2021-11-30 06:40:47 1638254447 7.5348 2021-11-30 06:39:48 1638254388 7.5348 2021-11-30 06:38:48 1638254328 7.5363 2021-11-30 06:37:48 1638254268 7.5348 2021-11-30 06:36:48 1638254208 7.5368 2021-11-30 06:35:48 1638254148 7.5368 2021-11-30 06:34:47 1638254087 7.5398 2021-11-30 06:33:48 1638254028 7.5398 2021-11-30 06:32:48 1638253968 7.5433 2021-11-30 06:31:48 1638253908 7.5403 2021-11-30 06:30:48 1638253848 7.5418 2021-11-30 06:29:48 1638253788 7.5348 2021-11-30 06:28:47 1638253727 7.5388 2021-11-30 06:27:48 1638253668 7.5463 2021-11-30 06:26:48 1638253608 7.5468 2021-11-30 06:25:48 1638253548 7.5453 2021-11-30 06:24:48 1638253488 7.5438 2021-11-30 06:23:48 1638253428 7.5473 2021-11-30 06:22:47 1638253367 7.5443 2021-11-30 06:21:47 1638253307 7.5448 2021-11-30 06:20:47 1638253247 7.5438 2021-11-30 06:19:47 1638253187 7.5413 2021-11-30 06:18:47 1638253127 7.5423 2021-11-30 06:17:47 1638253067 7.5388 2021-11-30 06:16:47 1638253007 7.5393 2021-11-30 06:15:47 1638252947 7.5373 2021-11-30 06:14:47 1638252887 7.5353 2021-11-30 06:13:47 1638252827 7.5383 2021-11-30 06:12:47 1638252767 7.5383 2021-11-30 06:11:47 1638252707 7.5403 2021-11-30 06:10:45 1638252645 7.5463 2021-11-30 06:09:46 1638252586 7.5393 2021-11-30 06:08:46 1638252526 7.5398 2021-11-30 06:07:46 1638252466 7.5403 2021-11-30 06:06:46 1638252406 7.5448 2021-11-30 06:05:44 1638252344 7.5388 2021-11-30 06:04:59 1638252299 7.5413 2021-11-30 06:04:00 1638252240 7.5473 2021-11-30 06:03:00 1638252180 7.5438 2021-11-30 06:02:00 1638252120 7.5418 2021-11-30 06:01:00 1638252060 7.5468 2021-11-30 06:00:00 1638252000 7.5463 2021-11-30 05:58:59 1638251939 7.5468 2021-11-30 05:58:00 1638251880 7.5488 2021-11-30 05:57:00 1638251820 7.5523 2021-11-30 05:56:00 1638251760 7.5553 2021-11-30 05:55:00 1638251700 7.5518 2021-11-30 05:54:00 1638251640 7.5533 2021-11-30 05:53:00 1638251580 7.5568 2021-11-30 05:52:00 1638251520 7.5573 2021-11-30 05:51:00 1638251460 7.5508 2021-11-30 05:50:00 1638251400 7.5488 2021-11-30 05:49:00 1638251340 7.5418 2021-11-30 05:47:44 1638251264 7.5348 2021-11-30 05:46:59 1638251219 7.5328 2021-11-30 05:45:59 1638251159 7.5368 2021-11-30 05:44:59 1638251099 7.5298 2021-11-30 05:43:59 1638251039 7.5378 2021-11-30 05:42:59 1638250979 7.5418 2021-11-30 05:41:58 1638250918 7.5418 2021-11-30 05:40:59 1638250859 7.5413 2021-11-30 05:39:59 1638250799 7.5438 2021-11-30 05:38:59 1638250739 7.5423 2021-11-30 05:37:59 1638250679 7.5403 2021-11-30 05:36:59 1638250619 7.5433 2021-11-30 05:35:58 1638250558 7.5428 2021-11-30 05:34:59 1638250499 7.5428 2021-11-30 05:33:59 1638250439 7.5418 2021-11-30 05:32:59 1638250379 7.5458 2021-11-30 05:31:59 1638250319 7.5468 2021-11-30 05:30:59 1638250259 7.5453 2021-11-30 05:29:58 1638250198 7.5448 2021-11-30 05:28:59 1638250139 7.5453 2021-11-30 05:27:59 1638250079 7.5413 2021-11-30 05:26:59 1638250019 7.5413 2021-11-30 05:25:59 1638249959 7.5393 2021-11-30 05:24:59 1638249899 7.5393 2021-11-30 05:23:58 1638249838 7.5433 2021-11-30 05:22:57 1638249777 7.5398 2021-11-30 05:21:57 1638249717 7.5378 2021-11-30 05:20:57 1638249657 7.5428 2021-11-30 05:19:57 1638249597 7.5393 2021-11-30 05:18:57 1638249537 7.5348 2021-11-30 05:17:56 1638249476 7.5398 2021-11-30 05:16:56 1638249416 7.5433 2021-11-30 05:15:56 1638249356 7.5388 2021-11-30 05:14:56 1638249296 7.5383 2021-11-30 05:13:56 1638249236 7.5398 2021-11-30 05:12:56 1638249176 7.5408 2021-11-30 05:11:55 1638249115 7.5513 2021-11-30 05:10:55 1638249055 7.5493 2021-11-30 05:09:55 1638248995 7.5423 2021-11-30 05:08:55 1638248935 7.5458 2021-11-30 05:07:55 1638248875 7.5473 2021-11-30 05:06:55 1638248815 7.5468 2021-11-30 05:05:54 1638248754 7.5473 2021-11-30 05:04:55 1638248695 7.5518 2021-11-30 05:03:55 1638248635 7.5593 2021-11-30 05:02:55 1638248575 7.5568 2021-11-30 05:01:55 1638248515 7.5583 2021-11-30 05:00:55 1638248455 7.5528 2021-11-30 04:59:55 1638248395 7.5568 2021-11-30 04:58:56 1638248336 7.5473 2021-11-30 04:57:56 1638248276 7.5458 2021-11-30 04:56:56 1638248216 7.5258 2021-11-30 04:55:56 1638248156 7.5383 2021-11-30 04:54:56 1638248096 7.5368 2021-11-30 04:53:56 1638248036 7.5318 2021-11-30 04:52:56 1638247976 7.5333 2021-11-30 04:51:56 1638247916 7.5363 2021-11-30 04:50:56 1638247856 7.5388 2021-11-30 04:49:56 1638247796 7.5503 2021-11-30 04:48:56 1638247736 7.5418 2021-11-30 04:47:55 1638247675 7.5393 2021-11-30 04:46:56 1638247616 7.5388 2021-11-30 04:45:56 1638247556 7.5408 2021-11-30 04:44:56 1638247496 7.5393 2021-11-30 04:43:56 1638247436 7.5418 2021-11-30 04:42:56 1638247376 7.5423 2021-11-30 04:41:55 1638247315 7.5438 2021-11-30 04:40:56 1638247256 7.5438 2021-11-30 04:39:56 1638247196 7.5493 2021-11-30 04:38:56 1638247136 7.5448 2021-11-30 04:37:56 1638247076 7.5473 2021-11-30 04:36:55 1638247015 7.5488 2021-11-30 04:35:55 1638246955 7.5453 2021-11-30 04:34:56 1638246896 7.5468 2021-11-30 04:33:56 1638246836 7.5448 2021-11-30 04:32:56 1638246776 7.5453 2021-11-30 04:31:56 1638246716 7.5513 2021-11-30 04:30:55 1638246655 7.5433 2021-11-30 04:29:55 1638246595 7.5428 2021-11-30 04:28:56 1638246536 7.5438 2021-11-30 04:27:56 1638246476 7.5433 2021-11-30 04:26:56 1638246416 7.5378 2021-11-30 04:25:56 1638246356 7.5433 2021-11-30 04:24:56 1638246296 7.5483 2021-11-30 04:23:55 1638246235 7.5533 2021-11-30 04:22:55 1638246175 7.5423 2021-11-30 04:21:55 1638246115 7.5403 2021-11-30 04:20:55 1638246055 7.5393 2021-11-30 04:19:55 1638245995 7.5423 2021-11-30 04:18:52 1638245932 7.5423 2021-11-30 04:17:54 1638245874 7.5433 2021-11-30 04:16:54 1638245814 7.5433 2021-11-30 04:15:54 1638245754 7.5463 2021-11-30 04:14:54 1638245694 7.5443 2021-11-30 04:13:54 1638245634 7.5508 2021-11-30 04:12:53 1638245573 7.5503 2021-11-30 04:11:53 1638245513 7.5488 2021-11-30 04:10:53 1638245453 7.5488 2021-11-30 04:09:53 1638245393 7.5543 2021-11-30 04:08:53 1638245333 7.5553 2021-11-30 04:07:53 1638245273 7.5608 2021-11-30 04:06:51 1638245211 7.5563 2021-11-30 04:05:51 1638245151 7.5563 2021-11-30 04:04:51 1638245091 7.5538 2021-11-30 04:03:51 1638245031 7.5538 2021-11-30 04:02:51 1638244971 7.5458 2021-11-30 04:01:51 1638244911 7.5448 2021-11-30 04:00:49 1638244849 7.5368 2021-11-30 03:59:50 1638244790 7.5308 2021-11-30 03:58:50 1638244730 7.5358 2021-11-30 03:57:50 1638244670 7.5348 2021-11-30 03:56:50 1638244610 7.5403 2021-11-30 03:55:50 1638244550 7.5438 2021-11-30 03:54:50 1638244490 7.5433 2021-11-30 03:53:50 1638244430 7.5418 2021-11-30 03:52:50 1638244370 7.5378 2021-11-30 03:51:50 1638244310 7.5483 2021-11-30 03:50:50 1638244250 7.5383 2021-11-30 03:49:50 1638244190 7.5433 2021-11-30 03:48:49 1638244129 7.5418 2021-11-30 03:47:50 1638244070 7.5403 2021-11-30 03:46:50 1638244010 7.5443 2021-11-30 03:45:50 1638243950 7.5493 2021-11-30 03:44:50 1638243890 7.5448 2021-11-30 03:43:50 1638243830 7.5463 2021-11-30 03:42:49 1638243769 7.5448 2021-11-30 03:41:50 1638243710 7.5478 2021-11-30 03:40:50 1638243650 7.5443 2021-11-30 03:39:50 1638243590 7.5448 2021-11-30 03:38:50 1638243530 7.5418 2021-11-30 03:37:50 1638243470 7.5358 2021-11-30 03:36:49 1638243409 7.5413 2021-11-30 03:35:51 1638243351 7.5363 2021-11-30 03:34:51 1638243291 7.5363 2021-11-30 03:33:51 1638243231 7.5378 2021-11-30 03:32:51 1638243171 7.5423 2021-11-30 03:31:51 1638243111 7.5443 2021-11-30 03:30:49 1638243049 7.5338 2021-11-30 03:29:50 1638242990 7.5403 2021-11-30 03:28:50 1638242930 7.5428 2021-11-30 03:27:50 1638242870 7.5398 2021-11-30 03:26:50 1638242810 7.5388 2021-11-30 03:25:50 1638242750 7.5398 2021-11-30 03:24:50 1638242690 7.5383 2021-11-30 03:23:50 1638242630 7.5448 2021-11-30 03:22:50 1638242570 7.5498 2021-11-30 03:21:50 1638242510 7.5448 2021-11-30 03:20:50 1638242450 7.5533 2021-11-30 03:19:48 1638242388 7.5508 2021-11-30 03:18:50 1638242330 7.5533 2021-11-30 03:17:50 1638242270 7.5548 2021-11-30 03:16:50 1638242210 7.5578 2021-11-30 03:15:50 1638242150 7.5548 2021-11-30 03:14:50 1638242090 7.5538 2021-11-30 03:13:50 1638242030 7.5618 2021-11-30 03:12:48 1638241968 7.5498 2021-11-30 03:11:48 1638241908 7.5468 2021-11-30 03:10:48 1638241848 7.5438 2021-11-30 03:09:48 1638241788 7.5388 2021-11-30 03:08:48 1638241728 7.5363 2021-11-30 03:07:47 1638241667 7.5353 2021-11-30 03:06:46 1638241606 7.5333 2021-11-30 03:05:46 1638241546 7.5378 2021-11-30 03:04:46 1638241486 7.5448 2021-11-30 03:03:46 1638241426 7.5433 2021-11-30 03:02:46 1638241366 7.5453 2021-11-30 03:01:45 1638241305 7.5438 2021-11-30 03:00:46 1638241246 7.5443 2021-11-30 02:59:46 1638241186 7.5423 2021-11-30 02:58:46 1638241126 7.5383 2021-11-30 02:57:46 1638241066 7.5538 2021-11-30 02:56:46 1638241006 7.5443 2021-11-30 02:55:46 1638240946 7.5418 2021-11-30 02:55:00 1638240900 7.5423 2021-11-30 02:54:00 1638240840 7.5453 2021-11-30 02:53:00 1638240780 7.5488 2021-11-30 02:52:00 1638240720 7.5463 2021-11-30 02:51:00 1638240660 7.5433 2021-11-30 02:49:59 1638240599 7.5438 2021-11-30 02:49:00 1638240540 7.5453 2021-11-30 02:48:00 1638240480 7.5423 2021-11-30 02:47:00 1638240420 7.5423 2021-11-30 02:46:00 1638240360 7.5408 2021-11-30 02:45:00 1638240300 7.5503 2021-11-30 02:43:59 1638240239 7.5388 2021-11-30 02:43:00 1638240180 7.5358 2021-11-30 02:42:00 1638240120 7.5398 2021-11-30 02:41:00 1638240060 7.5483 2021-11-30 02:40:00 1638240000 7.5408 2021-11-30 02:38:59 1638239939 7.5443 2021-11-30 02:37:59 1638239879 7.5378 2021-11-30 02:37:00 1638239820 7.5378 2021-11-30 02:36:00 1638239760 7.5393 2021-11-30 02:35:00 1638239700 7.5383 2021-11-30 02:34:00 1638239640 7.5423 2021-11-30 02:32:58 1638239578 7.5443 2021-11-30 02:31:59 1638239519 7.5453 2021-11-30 02:30:59 1638239459 7.5503 2021-11-30 02:29:59 1638239399 7.5503 2021-11-30 02:28:59 1638239339 7.5528 2021-11-30 02:27:59 1638239279 7.5513 2021-11-30 02:26:59 1638239219 7.5578 2021-11-30 02:25:59 1638239159 7.5553 2021-11-30 02:24:59 1638239099 7.5528 2021-11-30 02:23:59 1638239039 7.5593 2021-11-30 02:22:59 1638238979 7.5578 2021-11-30 02:21:59 1638238919 7.5523 2021-11-30 02:20:56 1638238856 7.5473 2021-11-30 02:19:57 1638238797 7.5493 2021-11-30 02:18:57 1638238737 7.5383 2021-11-30 02:17:57 1638238677 7.5368 2021-11-30 02:16:57 1638238617 7.5368 2021-11-30 02:15:57 1638238557 7.5348 2021-11-30 02:14:56 1638238496 7.5368 2021-11-30 02:13:57 1638238437 7.5363 2021-11-30 02:12:57 1638238377 7.5403 2021-11-30 02:11:57 1638238317 7.5373 2021-11-30 02:10:57 1638238257 7.5438 2021-11-30 02:09:57 1638238197 7.5438 2021-11-30 02:08:56 1638238136 7.5398 2021-11-30 02:07:57 1638238077 7.5483 2021-11-30 02:06:57 1638238017 7.5383 2021-11-30 02:05:57 1638237957 7.5313 2021-11-30 02:04:57 1638237897 7.5448 2021-11-30 02:03:58 1638237838 7.5423 2021-11-30 02:02:57 1638237777 7.5453 2021-11-30 02:01:58 1638237718 7.5478 2021-11-30 02:00:58 1638237658 7.5533 2021-11-30 01:59:58 1638237598 7.5508 2021-11-30 01:58:58 1638237538 7.5448 2021-11-30 01:57:58 1638237478 7.5438 2021-11-30 01:56:58 1638237418 7.5373 2021-11-30 01:55:58 1638237358 7.5403 2021-11-30 01:54:58 1638237298 7.5398 2021-11-30 01:53:58 1638237238 7.5403 2021-11-30 01:52:58 1638237178 7.5373 2021-11-30 01:51:57 1638237117 7.5313 2021-11-30 01:50:58 1638237058 7.5398 2021-11-30 01:49:58 1638236998 7.5378 2021-11-30 01:48:58 1638236938 7.5468 2021-11-30 01:47:58 1638236878 7.5373 2021-11-30 01:46:58 1638236818 7.5368 2021-11-30 01:45:57 1638236757 7.5413 2021-11-30 01:44:58 1638236698 7.5378 2021-11-30 01:43:58 1638236638 7.5438 2021-11-30 01:42:58 1638236578 7.5493 2021-11-30 01:41:58 1638236518 7.5438 2021-11-30 01:40:58 1638236458 7.5468 2021-11-30 01:39:57 1638236397 7.5488 2021-11-30 01:38:58 1638236338 7.5473 2021-11-30 01:37:58 1638236278 7.5538 2021-11-30 01:36:58 1638236218 7.5518 2021-11-30 01:35:58 1638236158 7.5513 2021-11-30 01:34:58 1638236098 7.5548 2021-11-30 01:33:58 1638236038 7.5558 2021-11-30 01:32:58 1638235978 7.5608 2021-11-30 01:31:58 1638235918 7.5553 2021-11-30 01:30:58 1638235858 7.5518 2021-11-30 01:29:58 1638235798 7.5598 2021-11-30 01:28:58 1638235738 7.5498 2021-11-30 01:27:58 1638235678 7.5413 2021-11-30 01:26:58 1638235618 7.5408 2021-11-30 01:25:58 1638235558 7.5403 2021-11-30 01:24:58 1638235498 7.5368 2021-11-30 01:23:58 1638235438 7.5388 2021-11-30 01:22:57 1638235377 7.5398 2021-11-30 01:21:57 1638235317 7.5418 2021-11-30 01:20:58 1638235258 7.5438 2021-11-30 01:19:58 1638235198 7.5468 2021-11-30 01:18:58 1638235138 7.5453 2021-11-30 01:17:58 1638235078 7.5528 2021-11-30 01:16:58 1638235018 7.5618 2021-11-30 01:15:59 1638234959 7.5523 2021-11-30 01:14:59 1638234899 7.5463 2021-11-30 01:13:59 1638234839 7.5448 2021-11-30 01:12:59 1638234779 7.5433 2021-11-30 01:11:59 1638234719 7.5463 2021-11-30 01:10:58 1638234658 7.5483 2021-11-30 01:09:59 1638234599 7.5493 2021-11-30 01:08:59 1638234539 7.5468 2021-11-30 01:07:59 1638234479 7.5483 2021-11-30 01:06:59 1638234419 7.5453 2021-11-30 01:05:59 1638234359 7.5493 2021-11-30 01:04:58 1638234298 7.5443 2021-11-30 01:03:58 1638234238 7.5413 2021-11-30 01:02:58 1638234178 7.5428 2021-11-30 01:01:58 1638234118 7.5393 2021-11-30 01:00:58 1638234058 7.5443 2021-11-30 00:59:58 1638233998 7.5428 2021-11-30 00:58:57 1638233937 7.5388 2021-11-30 00:57:57 1638233877 7.5423 2021-11-30 00:56:57 1638233817 7.5493 2021-11-30 00:55:57 1638233757 7.5423 2021-11-30 00:54:57 1638233697 7.5418 2021-11-30 00:53:58 1638233638 7.5473 2021-11-30 00:52:57 1638233577 7.5423 2021-11-30 00:51:58 1638233518 7.5443 2021-11-30 00:50:58 1638233458 7.5468 2021-11-30 00:49:58 1638233398 7.5468 2021-11-30 00:48:58 1638233338 7.5498 2021-11-30 00:47:57 1638233277 7.5503 2021-11-30 00:46:58 1638233218 7.5468 2021-11-30 00:45:58 1638233158 7.5498 2021-11-30 00:44:58 1638233098 7.5563 2021-11-30 00:43:58 1638233038 7.5513 2021-11-30 00:42:58 1638232978 7.5563 2021-11-30 00:41:57 1638232917 7.5508 2021-11-30 00:40:57 1638232857 7.5483 2021-11-30 00:39:57 1638232797 7.5508 2021-11-30 00:38:57 1638232737 7.5558 2021-11-30 00:37:57 1638232677 7.5583 2021-11-30 00:36:57 1638232617 7.5613 2021-11-30 00:35:56 1638232556 7.5388 2021-11-30 00:34:56 1638232496 7.5418 2021-11-30 00:33:56 1638232436 7.5338 2021-11-30 00:32:56 1638232376 7.5363 2021-11-30 00:31:56 1638232316 7.5408 2021-11-30 00:30:56 1638232256 7.5463 2021-11-30 00:29:54 1638232194 7.5423 2021-11-30 00:28:55 1638232135 7.5428 2021-11-30 00:27:55 1638232075 7.5453 2021-11-30 00:26:55 1638232015 7.5443 2021-11-30 00:25:55 1638231955 7.5458 2021-11-30 00:24:54 1638231894 7.5318 2021-11-30 00:23:54 1638231834 7.5393 2021-11-30 00:22:55 1638231775 7.5403 2021-11-30 00:21:55 1638231715 7.5408 2021-11-30 00:20:55 1638231655 7.5508 2021-11-30 00:19:55 1638231595 7.5468 2021-11-30 00:18:54 1638231534 7.5453 2021-11-30 00:17:55 1638231475 7.5468 2021-11-30 00:16:55 1638231415 7.5498 2021-11-30 00:15:55 1638231355 7.5478 2021-11-30 00:14:55 1638231295 7.5453 2021-11-30 00:13:55 1638231235 7.5508 2021-11-30 00:12:54 1638231174 7.5488 2021-11-30 00:11:54 1638231114 7.5438 2021-11-30 00:10:54 1638231054 7.5438 2021-11-30 00:09:54 1638230994 7.5463 2021-11-30 00:08:54 1638230934 7.5423 2021-11-30 00:07:54 1638230874 7.5393 2021-11-30 00:06:52 1638230812 7.5383 2021-11-30 00:05:52 1638230752 7.5368 2021-11-30 00:04:52 1638230692 7.5448 2021-11-30 00:03:52 1638230632 7.5383 2021-11-30 00:02:52 1638230572 7.5558 2021-11-30 00:01:52 1638230512 7.5453 2021-11-30 00:00:49 1638230449 7.5423