#Date Unixtime Value #------------------------------------------------- 2021-11-29 23:59:50 1638230390 7.5428 2021-11-29 23:58:50 1638230330 7.5458 2021-11-29 23:57:50 1638230270 7.5423 2021-11-29 23:56:50 1638230210 7.5453 2021-11-29 23:55:51 1638230151 7.5493 2021-11-29 23:54:50 1638230090 7.5438 2021-11-29 23:53:51 1638230031 7.5468 2021-11-29 23:52:51 1638229971 7.5468 2021-11-29 23:51:51 1638229911 7.5483 2021-11-29 23:50:51 1638229851 7.5513 2021-11-29 23:49:50 1638229790 7.5613 2021-11-29 23:48:51 1638229731 7.5568 2021-11-29 23:47:51 1638229671 7.5593 2021-11-29 23:46:51 1638229611 7.5563 2021-11-29 23:45:51 1638229551 7.5568 2021-11-29 23:44:51 1638229491 7.5558 2021-11-29 23:43:50 1638229430 7.5538 2021-11-29 23:42:50 1638229370 7.5493 2021-11-29 23:41:50 1638229310 7.5483 2021-11-29 23:40:50 1638229250 7.5398 2021-11-29 23:39:50 1638229190 7.5418 2021-11-29 23:38:50 1638229130 7.5373 2021-11-29 23:37:49 1638229069 7.5448 2021-11-29 23:36:49 1638229009 7.5468 2021-11-29 23:35:49 1638228949 7.5438 2021-11-29 23:34:49 1638228889 7.5443 2021-11-29 23:33:49 1638228829 7.5503 2021-11-29 23:32:49 1638228769 7.5583 2021-11-29 23:31:48 1638228708 7.5488 2021-11-29 23:30:49 1638228649 7.5448 2021-11-29 23:29:49 1638228589 7.5423 2021-11-29 23:28:49 1638228529 7.5448 2021-11-29 23:27:49 1638228469 7.5443 2021-11-29 23:26:48 1638228408 7.5483 2021-11-29 23:25:48 1638228348 7.5553 2021-11-29 23:24:49 1638228289 7.5463 2021-11-29 23:23:49 1638228229 7.5468 2021-11-29 23:22:49 1638228169 7.5478 2021-11-29 23:21:49 1638228109 7.5503 2021-11-29 23:20:48 1638228048 7.5508 2021-11-29 23:19:49 1638227989 7.5478 2021-11-29 23:18:49 1638227929 7.5488 2021-11-29 23:17:49 1638227869 7.5463 2021-11-29 23:16:49 1638227809 7.5488 2021-11-29 23:15:49 1638227749 7.5488 2021-11-29 23:14:48 1638227688 7.5413 2021-11-29 23:13:49 1638227629 7.5363 2021-11-29 23:12:49 1638227569 7.5368 2021-11-29 23:11:49 1638227509 7.5378 2021-11-29 23:10:49 1638227449 7.5408 2021-11-29 23:09:49 1638227389 7.5468 2021-11-29 23:08:48 1638227328 7.5418 2021-11-29 23:07:47 1638227267 7.5468 2021-11-29 23:06:47 1638227207 7.5408 2021-11-29 23:05:47 1638227147 7.5403 2021-11-29 23:04:47 1638227087 7.5438 2021-11-29 23:03:47 1638227027 7.5463 2021-11-29 23:02:46 1638226966 7.5403 2021-11-29 23:01:46 1638226906 7.5463 2021-11-29 23:00:46 1638226846 7.5463 2021-11-29 22:59:46 1638226786 7.5463 2021-11-29 22:58:46 1638226726 7.5473 2021-11-29 22:57:46 1638226666 7.5488 2021-11-29 22:56:46 1638226606 7.5498 2021-11-29 22:55:47 1638226547 7.5473 2021-11-29 22:54:47 1638226487 7.5538 2021-11-29 22:53:47 1638226427 7.5548 2021-11-29 22:52:47 1638226367 7.5573 2021-11-29 22:51:47 1638226307 7.5618 2021-11-29 22:50:46 1638226246 7.5498 2021-11-29 22:49:47 1638226187 7.5558 2021-11-29 22:48:47 1638226127 7.5558 2021-11-29 22:47:47 1638226067 7.5588 2021-11-29 22:46:47 1638226007 7.5438 2021-11-29 22:45:48 1638225948 7.5453 2021-11-29 22:44:47 1638225887 7.5338 2021-11-29 22:43:48 1638225828 7.5373 2021-11-29 22:42:48 1638225768 7.5368 2021-11-29 22:41:48 1638225708 7.5428 2021-11-29 22:40:48 1638225648 7.5408 2021-11-29 22:39:47 1638225587 7.5443 2021-11-29 22:38:48 1638225528 7.5458 2021-11-29 22:37:48 1638225468 7.5448 2021-11-29 22:36:48 1638225408 7.5588 2021-11-29 22:35:48 1638225348 7.5478 2021-11-29 22:34:48 1638225288 7.5508 2021-11-29 22:33:47 1638225227 7.5498 2021-11-29 22:32:48 1638225168 7.5463 2021-11-29 22:31:48 1638225108 7.5453 2021-11-29 22:30:48 1638225048 7.5388 2021-11-29 22:29:48 1638224988 7.5503 2021-11-29 22:28:48 1638224928 7.5498 2021-11-29 22:27:47 1638224867 7.5478 2021-11-29 22:26:48 1638224808 7.5523 2021-11-29 22:25:48 1638224748 7.5488 2021-11-29 22:24:48 1638224688 7.5503 2021-11-29 22:23:48 1638224628 7.5473 2021-11-29 22:22:48 1638224568 7.5468 2021-11-29 22:21:47 1638224507 7.5483 2021-11-29 22:20:47 1638224447 7.5408 2021-11-29 22:19:47 1638224387 7.5438 2021-11-29 22:18:47 1638224327 7.5438 2021-11-29 22:17:47 1638224267 7.5438 2021-11-29 22:16:47 1638224207 7.5408 2021-11-29 22:15:46 1638224146 7.5363 2021-11-29 22:14:47 1638224087 7.5428 2021-11-29 22:13:47 1638224027 7.5413 2021-11-29 22:12:47 1638223967 7.5423 2021-11-29 22:11:47 1638223907 7.5438 2021-11-29 22:10:47 1638223847 7.5418 2021-11-29 22:09:46 1638223786 7.5398 2021-11-29 22:08:46 1638223726 7.5533 2021-11-29 22:07:46 1638223666 7.5493 2021-11-29 22:06:46 1638223606 7.5508 2021-11-29 22:05:46 1638223546 7.5488 2021-11-29 22:04:46 1638223486 7.5493 2021-11-29 22:03:46 1638223426 7.5498 2021-11-29 22:02:46 1638223366 7.5498 2021-11-29 22:01:46 1638223306 7.5523 2021-11-29 22:00:46 1638223246 7.5533 2021-11-29 21:59:46 1638223186 7.5533 2021-11-29 21:58:45 1638223125 7.5578 2021-11-29 21:57:46 1638223066 7.5583 2021-11-29 21:56:46 1638223006 7.5558 2021-11-29 21:55:46 1638222946 7.5593 2021-11-29 21:54:46 1638222886 7.5518 2021-11-29 21:53:46 1638222826 7.5458 2021-11-29 21:52:45 1638222765 7.5428 2021-11-29 21:51:46 1638222706 7.5358 2021-11-29 21:50:46 1638222646 7.5343 2021-11-29 21:49:46 1638222586 7.5408 2021-11-29 21:48:46 1638222526 7.5458 2021-11-29 21:47:46 1638222466 7.5468 2021-11-29 21:47:00 1638222420 7.5478 2021-11-29 21:45:47 1638222347 7.5438 2021-11-29 21:44:47 1638222287 7.5453 2021-11-29 21:43:47 1638222227 7.5448 2021-11-29 21:42:47 1638222167 7.5488 2021-11-29 21:41:47 1638222107 7.5443 2021-11-29 21:40:47 1638222047 7.5463 2021-11-29 21:39:48 1638221988 7.5418 2021-11-29 21:38:48 1638221928 7.5458 2021-11-29 21:37:48 1638221868 7.5483 2021-11-29 21:36:48 1638221808 7.5498 2021-11-29 21:35:48 1638221748 7.5503 2021-11-29 21:34:49 1638221689 7.5493 2021-11-29 21:33:47 1638221627 7.5503 2021-11-29 21:32:47 1638221567 7.5468 2021-11-29 21:31:47 1638221507 7.5493 2021-11-29 21:30:47 1638221447 7.5473 2021-11-29 21:29:47 1638221387 7.5453 2021-11-29 21:28:46 1638221326 7.5438 2021-11-29 21:27:47 1638221267 7.5428 2021-11-29 21:26:47 1638221207 7.5438 2021-11-29 21:25:47 1638221147 7.5398 2021-11-29 21:24:47 1638221087 7.5383 2021-11-29 21:23:47 1638221027 7.5318 2021-11-29 21:22:46 1638220966 7.5458 2021-11-29 21:21:47 1638220907 7.5408 2021-11-29 21:20:47 1638220847 7.5433 2021-11-29 21:19:47 1638220787 7.5413 2021-11-29 21:18:47 1638220727 7.5448 2021-11-29 21:17:46 1638220666 7.5368 2021-11-29 21:16:46 1638220606 7.5513 2021-11-29 21:15:47 1638220547 7.5453 2021-11-29 21:14:47 1638220487 7.5473 2021-11-29 21:13:47 1638220427 7.5478 2021-11-29 21:12:47 1638220367 7.5513 2021-11-29 21:11:47 1638220307 7.5533 2021-11-29 21:10:47 1638220247 7.5523 2021-11-29 21:09:47 1638220187 7.5543 2021-11-29 21:08:47 1638220127 7.5578 2021-11-29 21:07:47 1638220067 7.5563 2021-11-29 21:06:47 1638220007 7.5593 2021-11-29 21:05:47 1638219947 7.5578 2021-11-29 21:04:47 1638219887 7.5628 2021-11-29 21:03:47 1638219827 7.5693 2021-11-29 21:02:47 1638219767 7.5493 2021-11-29 21:01:47 1638219707 7.5513 2021-11-29 21:00:47 1638219647 7.5443 2021-11-29 20:59:47 1638219587 7.5443 2021-11-29 20:58:48 1638219528 7.5433 2021-11-29 20:57:48 1638219468 7.5383 2021-11-29 20:56:48 1638219408 7.5368 2021-11-29 20:55:48 1638219348 7.5418 2021-11-29 20:54:48 1638219288 7.5408 2021-11-29 20:53:47 1638219227 7.5443 2021-11-29 20:52:47 1638219167 7.5438 2021-11-29 20:51:47 1638219107 7.5463 2021-11-29 20:50:47 1638219047 7.5448 2021-11-29 20:49:47 1638218987 7.5468 2021-11-29 20:48:47 1638218927 7.5468 2021-11-29 20:47:46 1638218866 7.5458 2021-11-29 20:46:47 1638218807 7.5443 2021-11-29 20:45:47 1638218747 7.5458 2021-11-29 20:44:47 1638218687 7.5438 2021-11-29 20:43:47 1638218627 7.5503 2021-11-29 20:42:47 1638218567 7.5483 2021-11-29 20:41:47 1638218507 7.5488 2021-11-29 20:40:47 1638218447 7.5528 2021-11-29 20:39:47 1638218387 7.5493 2021-11-29 20:38:47 1638218327 7.5488 2021-11-29 20:37:47 1638218267 7.5483 2021-11-29 20:36:45 1638218205 7.5493 2021-11-29 20:35:46 1638218146 7.5453 2021-11-29 20:34:46 1638218086 7.5463 2021-11-29 20:33:46 1638218026 7.5453 2021-11-29 20:32:46 1638217966 7.5408 2021-11-29 20:31:46 1638217906 7.5438 2021-11-29 20:30:46 1638217846 7.5398 2021-11-29 20:29:47 1638217787 7.5413 2021-11-29 20:28:47 1638217727 7.5428 2021-11-29 20:27:47 1638217667 7.5473 2021-11-29 20:26:47 1638217607 7.5483 2021-11-29 20:25:47 1638217547 7.5403 2021-11-29 20:24:45 1638217485 7.5433 2021-11-29 20:23:59 1638217439 7.5353 2021-11-29 20:23:00 1638217380 7.5458 2021-11-29 20:22:00 1638217320 7.5458 2021-11-29 20:21:00 1638217260 7.5463 2021-11-29 20:20:00 1638217200 7.5493 2021-11-29 20:18:45 1638217125 7.5488 2021-11-29 20:17:46 1638217066 7.5493 2021-11-29 20:16:46 1638217006 7.5528 2021-11-29 20:15:46 1638216946 7.5528 2021-11-29 20:14:46 1638216886 7.5608 2021-11-29 20:13:46 1638216826 7.5568 2021-11-29 20:12:46 1638216766 7.5568 2021-11-29 20:11:46 1638216706 7.5513 2021-11-29 20:10:46 1638216646 7.5528 2021-11-29 20:09:46 1638216586 7.5578 2021-11-29 20:08:46 1638216526 7.5423 2021-11-29 20:07:46 1638216466 7.5478 2021-11-29 20:06:47 1638216407 7.5353 2021-11-29 20:05:47 1638216347 7.5373 2021-11-29 20:04:47 1638216287 7.5363 2021-11-29 20:03:47 1638216227 7.5403 2021-11-29 20:02:47 1638216167 7.5433 2021-11-29 20:01:46 1638216106 7.5403 2021-11-29 20:00:46 1638216046 7.5443 2021-11-29 19:59:47 1638215987 7.5423 2021-11-29 19:58:47 1638215927 7.5473 2021-11-29 19:57:47 1638215867 7.5473 2021-11-29 19:56:47 1638215807 7.5443 2021-11-29 19:55:46 1638215746 7.5448 2021-11-29 19:54:47 1638215687 7.5448 2021-11-29 19:53:47 1638215627 7.5468 2021-11-29 19:52:47 1638215567 7.5478 2021-11-29 19:51:47 1638215507 7.5518 2021-11-29 19:50:47 1638215447 7.5453 2021-11-29 19:49:46 1638215386 7.5463 2021-11-29 19:48:47 1638215327 7.5518 2021-11-29 19:47:47 1638215267 7.5523 2021-11-29 19:46:47 1638215207 7.5503 2021-11-29 19:45:47 1638215147 7.5508 2021-11-29 19:44:47 1638215087 7.5498 2021-11-29 19:43:46 1638215026 7.5448 2021-11-29 19:42:46 1638214966 7.5493 2021-11-29 19:41:46 1638214906 7.5483 2021-11-29 19:40:46 1638214846 7.5463 2021-11-29 19:39:46 1638214786 7.5423 2021-11-29 19:38:46 1638214726 7.5428 2021-11-29 19:37:45 1638214665 7.5453 2021-11-29 19:36:46 1638214606 7.5483 2021-11-29 19:35:46 1638214546 7.5423 2021-11-29 19:34:46 1638214486 7.5468 2021-11-29 19:33:46 1638214426 7.5433 2021-11-29 19:32:45 1638214365 7.5433 2021-11-29 19:31:45 1638214305 7.5458 2021-11-29 19:30:46 1638214246 7.5478 2021-11-29 19:29:46 1638214186 7.5473 2021-11-29 19:28:46 1638214126 7.5468 2021-11-29 19:27:46 1638214066 7.5478 2021-11-29 19:26:45 1638214005 7.5518 2021-11-29 19:25:46 1638213946 7.5503 2021-11-29 19:24:46 1638213886 7.5513 2021-11-29 19:23:46 1638213826 7.5583 2021-11-29 19:22:46 1638213766 7.5568 2021-11-29 19:21:46 1638213706 7.5563 2021-11-29 19:20:45 1638213645 7.5583 2021-11-29 19:19:46 1638213586 7.5588 2021-11-29 19:18:46 1638213526 7.5518 2021-11-29 19:17:46 1638213466 7.5578 2021-11-29 19:16:46 1638213406 7.5528 2021-11-29 19:15:46 1638213346 7.5533 2021-11-29 19:14:46 1638213286 7.5428 2021-11-29 19:13:46 1638213226 7.5413 2021-11-29 19:12:46 1638213166 7.5383 2021-11-29 19:11:46 1638213106 7.5418 2021-11-29 19:10:46 1638213046 7.5443 2021-11-29 19:09:46 1638212986 7.5453 2021-11-29 19:08:59 1638212939 7.5403 2021-11-29 19:08:00 1638212880 7.5538 2021-11-29 19:07:00 1638212820 7.5498 2021-11-29 19:06:00 1638212760 7.5463 2021-11-29 19:05:00 1638212700 7.5463 2021-11-29 19:04:00 1638212640 7.5418 2021-11-29 19:02:59 1638212579 7.5458 2021-11-29 19:02:00 1638212520 7.5463 2021-11-29 19:01:00 1638212460 7.5508 2021-11-29 19:00:00 1638212400 7.5468 2021-11-29 18:59:00 1638212340 7.5513 2021-11-29 18:57:59 1638212279 7.5503 2021-11-29 18:56:59 1638212219 7.5438 2021-11-29 18:56:00 1638212160 7.5493 2021-11-29 18:55:00 1638212100 7.5553 2021-11-29 18:54:00 1638212040 7.5543 2021-11-29 18:53:00 1638211980 7.5543 2021-11-29 18:51:59 1638211919 7.5503 2021-11-29 18:51:00 1638211860 7.5468 2021-11-29 18:50:00 1638211800 7.5463 2021-11-29 18:49:00 1638211740 7.5473 2021-11-29 18:48:00 1638211680 7.5438 2021-11-29 18:47:00 1638211620 7.5423 2021-11-29 18:45:57 1638211557 7.5438 2021-11-29 18:44:57 1638211497 7.5493 2021-11-29 18:43:57 1638211437 7.5488 2021-11-29 18:42:57 1638211377 7.5468 2021-11-29 18:41:57 1638211317 7.5443 2021-11-29 18:40:57 1638211257 7.5413 2021-11-29 18:39:56 1638211196 7.5443 2021-11-29 18:38:57 1638211137 7.5408 2021-11-29 18:37:57 1638211077 7.5533 2021-11-29 18:36:57 1638211017 7.5448 2021-11-29 18:35:57 1638210957 7.5503 2021-11-29 18:34:57 1638210897 7.5528 2021-11-29 18:33:56 1638210836 7.5488 2021-11-29 18:32:57 1638210777 7.5533 2021-11-29 18:31:57 1638210717 7.5548 2021-11-29 18:30:57 1638210657 7.5578 2021-11-29 18:29:57 1638210597 7.5588 2021-11-29 18:28:56 1638210536 7.5623 2021-11-29 18:27:55 1638210475 7.5573 2021-11-29 18:26:56 1638210416 7.5603 2021-11-29 18:25:56 1638210356 7.5553 2021-11-29 18:24:56 1638210296 7.5583 2021-11-29 18:23:56 1638210236 7.5518 2021-11-29 18:22:55 1638210175 7.5493 2021-11-29 18:21:56 1638210116 7.5428 2021-11-29 18:20:56 1638210056 7.5363 2021-11-29 18:19:56 1638209996 7.5423 2021-11-29 18:18:56 1638209936 7.5443 2021-11-29 18:17:56 1638209876 7.5488 2021-11-29 18:16:55 1638209815 7.5413 2021-11-29 18:15:56 1638209756 7.5493 2021-11-29 18:14:56 1638209696 7.5443 2021-11-29 18:13:56 1638209636 7.5503 2021-11-29 18:12:56 1638209576 7.5463 2021-11-29 18:11:56 1638209516 7.5448 2021-11-29 18:10:55 1638209455 7.5483 2021-11-29 18:09:56 1638209396 7.5478 2021-11-29 18:08:56 1638209336 7.5508 2021-11-29 18:07:56 1638209276 7.5523 2021-11-29 18:06:56 1638209216 7.5503 2021-11-29 18:05:56 1638209156 7.5503 2021-11-29 18:04:55 1638209095 7.5518 2021-11-29 18:03:56 1638209036 7.5568 2021-11-29 18:02:56 1638208976 7.5543 2021-11-29 18:01:56 1638208916 7.5493 2021-11-29 18:00:56 1638208856 7.5458 2021-11-29 17:59:55 1638208795 7.5443 2021-11-29 17:58:57 1638208737 7.5398 2021-11-29 17:57:57 1638208677 7.5438 2021-11-29 17:56:57 1638208617 7.5463 2021-11-29 17:55:57 1638208557 7.5458 2021-11-29 17:54:57 1638208497 7.5463 2021-11-29 17:53:56 1638208436 7.5453 2021-11-29 17:52:57 1638208377 7.5488 2021-11-29 17:51:57 1638208317 7.5498 2021-11-29 17:50:57 1638208257 7.5528 2021-11-29 17:49:57 1638208197 7.5488 2021-11-29 17:48:57 1638208137 7.5508 2021-11-29 17:47:57 1638208077 7.5498 2021-11-29 17:46:57 1638208017 7.5493 2021-11-29 17:45:57 1638207957 7.5528 2021-11-29 17:44:57 1638207897 7.5553 2021-11-29 17:43:57 1638207837 7.5553 2021-11-29 17:42:57 1638207777 7.5593 2021-11-29 17:41:55 1638207715 7.5558 2021-11-29 17:40:56 1638207656 7.5573 2021-11-29 17:39:56 1638207596 7.5623 2021-11-29 17:38:56 1638207536 7.5623 2021-11-29 17:37:56 1638207476 7.5613 2021-11-29 17:36:55 1638207415 7.5578 2021-11-29 17:35:54 1638207354 7.5558 2021-11-29 17:34:55 1638207295 7.5463 2021-11-29 17:33:55 1638207235 7.5448 2021-11-29 17:32:55 1638207175 7.5443 2021-11-29 17:31:55 1638207115 7.5373 2021-11-29 17:30:54 1638207054 7.5393 2021-11-29 17:29:55 1638206995 7.5478 2021-11-29 17:28:55 1638206935 7.5483 2021-11-29 17:27:55 1638206875 7.5438 2021-11-29 17:26:55 1638206815 7.5523 2021-11-29 17:25:55 1638206755 7.5458 2021-11-29 17:24:54 1638206694 7.5478 2021-11-29 17:23:55 1638206635 7.5518 2021-11-29 17:22:55 1638206575 7.5558 2021-11-29 17:21:55 1638206515 7.5533 2021-11-29 17:20:55 1638206455 7.5518 2021-11-29 17:19:55 1638206395 7.5513 2021-11-29 17:18:54 1638206334 7.5458 2021-11-29 17:17:55 1638206275 7.5493 2021-11-29 17:16:55 1638206215 7.5533 2021-11-29 17:15:55 1638206155 7.5543 2021-11-29 17:14:55 1638206095 7.5558 2021-11-29 17:13:55 1638206035 7.5483 2021-11-29 17:12:54 1638205974 7.5533 2021-11-29 17:11:54 1638205914 7.5578 2021-11-29 17:10:54 1638205854 7.5518 2021-11-29 17:09:54 1638205794 7.5528 2021-11-29 17:08:54 1638205734 7.5493 2021-11-29 17:07:53 1638205673 7.5448 2021-11-29 17:06:53 1638205613 7.5493 2021-11-29 17:05:54 1638205554 7.5428 2021-11-29 17:04:54 1638205494 7.5493 2021-11-29 17:03:54 1638205434 7.5523 2021-11-29 17:02:54 1638205374 7.5463 2021-11-29 17:01:53 1638205313 7.5473 2021-11-29 17:00:54 1638205254 7.5503 2021-11-29 16:59:54 1638205194 7.5503 2021-11-29 16:58:54 1638205134 7.5543 2021-11-29 16:57:54 1638205074 7.5638 2021-11-29 16:56:54 1638205014 7.5528 2021-11-29 16:55:53 1638204953 7.5543 2021-11-29 16:54:54 1638204894 7.5538 2021-11-29 16:53:54 1638204834 7.5553 2021-11-29 16:52:54 1638204774 7.5563 2021-11-29 16:51:54 1638204714 7.5608 2021-11-29 16:50:54 1638204654 7.5663 2021-11-29 16:49:52 1638204592 7.5653 2021-11-29 16:48:54 1638204534 7.5563 2021-11-29 16:47:54 1638204474 7.5578 2021-11-29 16:46:54 1638204414 7.5643 2021-11-29 16:45:54 1638204354 7.5588 2021-11-29 16:44:54 1638204294 7.5498 2021-11-29 16:43:52 1638204232 7.5473 2021-11-29 16:42:53 1638204173 7.5478 2021-11-29 16:41:53 1638204113 7.5478 2021-11-29 16:40:53 1638204053 7.5513 2021-11-29 16:39:53 1638203993 7.5483 2021-11-29 16:38:52 1638203932 7.5543 2021-11-29 16:37:52 1638203872 7.5533 2021-11-29 16:36:53 1638203813 7.5493 2021-11-29 16:35:53 1638203753 7.5573 2021-11-29 16:34:53 1638203693 7.5608 2021-11-29 16:33:53 1638203633 7.5673 2021-11-29 16:32:52 1638203572 7.5548 2021-11-29 16:31:53 1638203513 7.5563 2021-11-29 16:30:53 1638203453 7.5488 2021-11-29 16:29:53 1638203393 7.5553 2021-11-29 16:28:53 1638203333 7.5523 2021-11-29 16:27:53 1638203273 7.5523 2021-11-29 16:26:52 1638203212 7.5568 2021-11-29 16:25:53 1638203153 7.5538 2021-11-29 16:24:53 1638203093 7.5628 2021-11-29 16:23:53 1638203033 7.5608 2021-11-29 16:22:53 1638202973 7.5628 2021-11-29 16:21:53 1638202913 7.5623 2021-11-29 16:20:51 1638202851 7.5613 2021-11-29 16:19:51 1638202791 7.5588 2021-11-29 16:18:51 1638202731 7.5583 2021-11-29 16:17:51 1638202671 7.5583 2021-11-29 16:16:51 1638202611 7.5633 2021-11-29 16:15:51 1638202551 7.5598 2021-11-29 16:14:51 1638202491 7.5593 2021-11-29 16:13:51 1638202431 7.5573 2021-11-29 16:12:51 1638202371 7.5543 2021-11-29 16:11:51 1638202311 7.5513 2021-11-29 16:10:51 1638202251 7.5463 2021-11-29 16:09:51 1638202191 7.5473 2021-11-29 16:08:50 1638202130 7.5543 2021-11-29 16:07:51 1638202071 7.5488 2021-11-29 16:06:51 1638202011 7.5538 2021-11-29 16:05:51 1638201951 7.5518 2021-11-29 16:04:51 1638201891 7.5518 2021-11-29 16:03:50 1638201830 7.5493 2021-11-29 16:02:50 1638201770 7.5508 2021-11-29 16:01:51 1638201711 7.5518 2021-11-29 16:00:51 1638201651 7.5528 2021-11-29 15:59:51 1638201591 7.5558 2021-11-29 15:58:51 1638201531 7.5538 2021-11-29 15:57:50 1638201470 7.5628 2021-11-29 15:56:51 1638201411 7.5593 2021-11-29 15:55:51 1638201351 7.5583 2021-11-29 15:54:51 1638201291 7.5623 2021-11-29 15:53:51 1638201231 7.5613 2021-11-29 15:52:51 1638201171 7.5633 2021-11-29 15:51:51 1638201111 7.5613 2021-11-29 15:50:51 1638201051 7.5608 2021-11-29 15:49:51 1638200991 7.5543 2021-11-29 15:48:51 1638200931 7.5493 2021-11-29 15:47:51 1638200871 7.5463 2021-11-29 15:46:51 1638200811 7.5508 2021-11-29 15:45:51 1638200751 7.5583 2021-11-29 15:44:51 1638200691 7.5583 2021-11-29 15:43:51 1638200631 7.5578 2021-11-29 15:42:51 1638200571 7.5563 2021-11-29 15:41:51 1638200511 7.5548 2021-11-29 15:40:51 1638200451 7.5568 2021-11-29 15:39:50 1638200390 7.5573 2021-11-29 15:38:50 1638200330 7.5563 2021-11-29 15:37:50 1638200270 7.5563 2021-11-29 15:36:50 1638200210 7.5553 2021-11-29 15:35:50 1638200150 7.5548 2021-11-29 15:34:50 1638200090 7.5548 2021-11-29 15:33:48 1638200028 7.5618 2021-11-29 15:32:49 1638199969 7.5588 2021-11-29 15:31:49 1638199909 7.5588 2021-11-29 15:30:49 1638199849 7.5568 2021-11-29 15:29:49 1638199789 7.5588 2021-11-29 15:28:47 1638199727 7.5593 2021-11-29 15:27:45 1638199665 7.5608 2021-11-29 15:26:46 1638199606 7.5603 2021-11-29 15:25:46 1638199546 7.5613 2021-11-29 15:24:46 1638199486 7.5643 2021-11-29 15:23:46 1638199426 7.5598 2021-11-29 15:22:46 1638199366 7.5578 2021-11-29 15:21:46 1638199306 7.5538 2021-11-29 15:20:46 1638199246 7.5513 2021-11-29 15:19:46 1638199186 7.5478 2021-11-29 15:18:46 1638199126 7.5488 2021-11-29 15:17:46 1638199066 7.5478 2021-11-29 15:16:46 1638199006 7.5548 2021-11-29 15:15:46 1638198946 7.5523 2021-11-29 15:14:46 1638198886 7.5493 2021-11-29 15:13:46 1638198826 7.5523 2021-11-29 15:12:46 1638198766 7.5533 2021-11-29 15:11:46 1638198706 7.5573 2021-11-29 15:10:46 1638198646 7.5533 2021-11-29 15:10:00 1638198600 7.5513 2021-11-29 15:09:00 1638198540 7.5533 2021-11-29 15:08:00 1638198480 7.5528 2021-11-29 15:07:00 1638198420 7.5588 2021-11-29 15:06:00 1638198360 7.5583 2021-11-29 15:05:00 1638198300 7.5558 2021-11-29 15:04:00 1638198240 7.5598 2021-11-29 15:03:00 1638198180 7.5603 2021-11-29 15:02:00 1638198120 7.5643 2021-11-29 15:01:00 1638198060 7.5568 2021-11-29 15:00:00 1638198000 7.5523 2021-11-29 14:59:00 1638197940 7.5468 2021-11-29 14:58:00 1638197880 7.5533 2021-11-29 14:57:00 1638197820 7.5533 2021-11-29 14:56:00 1638197760 7.5543 2021-11-29 14:55:00 1638197700 7.5538 2021-11-29 14:54:00 1638197640 7.5543 2021-11-29 14:53:00 1638197580 7.5473 2021-11-29 14:52:00 1638197520 7.5488 2021-11-29 14:51:00 1638197460 7.5613 2021-11-29 14:50:00 1638197400 7.5588 2021-11-29 14:49:00 1638197340 7.5548 2021-11-29 14:48:00 1638197280 7.5548 2021-11-29 14:47:00 1638197220 7.5548 2021-11-29 14:46:00 1638197160 7.5553 2021-11-29 14:45:00 1638197100 7.5608 2021-11-29 14:44:00 1638197040 7.5593 2021-11-29 14:43:00 1638196980 7.5538 2021-11-29 14:42:00 1638196920 7.5578 2021-11-29 14:41:00 1638196860 7.5578 2021-11-29 14:40:00 1638196800 7.5558 2021-11-29 14:39:00 1638196740 7.5653 2021-11-29 14:38:00 1638196680 7.5718 2021-11-29 14:37:00 1638196620 7.5578 2021-11-29 14:36:00 1638196560 7.5568 2021-11-29 14:35:00 1638196500 7.5608 2021-11-29 14:34:00 1638196440 7.5628 2021-11-29 14:33:00 1638196380 7.5583 2021-11-29 14:32:00 1638196320 7.5603 2021-11-29 14:31:00 1638196260 7.5603 2021-11-29 14:30:00 1638196200 7.5553 2021-11-29 14:29:00 1638196140 7.5613 2021-11-29 14:28:00 1638196080 7.5563 2021-11-29 14:27:00 1638196020 7.5558 2021-11-29 14:26:00 1638195960 7.5438 2021-11-29 14:25:00 1638195900 7.5453 2021-11-29 14:24:00 1638195840 7.5513 2021-11-29 14:23:00 1638195780 7.5523 2021-11-29 14:22:00 1638195720 7.5558 2021-11-29 14:21:00 1638195660 7.5558 2021-11-29 14:20:00 1638195600 7.5553 2021-11-29 14:19:00 1638195540 7.5518 2021-11-29 14:18:00 1638195480 7.5478 2021-11-29 14:17:00 1638195420 7.5543 2021-11-29 14:16:00 1638195360 7.5518 2021-11-29 14:15:00 1638195300 7.5508 2021-11-29 14:14:00 1638195240 7.5538 2021-11-29 14:13:00 1638195180 7.5548 2021-11-29 14:12:00 1638195120 7.5543 2021-11-29 14:11:00 1638195060 7.5603 2021-11-29 14:10:00 1638195000 7.5578 2021-11-29 14:09:00 1638194940 7.5578 2021-11-29 14:08:00 1638194880 7.5548 2021-11-29 14:07:00 1638194820 7.5628 2021-11-29 14:06:00 1638194760 7.5598 2021-11-29 14:05:00 1638194700 7.5568 2021-11-29 14:04:00 1638194640 7.5578 2021-11-29 14:03:00 1638194580 7.5548 2021-11-29 14:02:00 1638194520 7.5548 2021-11-29 14:01:00 1638194460 7.5533 2021-11-29 14:00:00 1638194400 7.5538 2021-11-29 13:59:00 1638194340 7.5528 2021-11-29 13:58:00 1638194280 7.5538 2021-11-29 13:57:00 1638194220 7.5533 2021-11-29 13:56:00 1638194160 7.5553 2021-11-29 13:55:00 1638194100 7.5508 2021-11-29 13:54:00 1638194040 7.5553 2021-11-29 13:53:00 1638193980 7.5558 2021-11-29 13:52:00 1638193920 7.5498 2021-11-29 13:51:00 1638193860 7.5558 2021-11-29 13:50:00 1638193800 7.5578 2021-11-29 13:49:00 1638193740 7.5538 2021-11-29 13:48:00 1638193680 7.5568 2021-11-29 13:47:00 1638193620 7.5588 2021-11-29 13:46:00 1638193560 7.5603 2021-11-29 13:45:00 1638193500 7.5608 2021-11-29 13:44:00 1638193440 7.5653 2021-11-29 13:43:00 1638193380 7.5623 2021-11-29 13:42:00 1638193320 7.5633 2021-11-29 13:41:00 1638193260 7.5613 2021-11-29 13:40:00 1638193200 7.5613 2021-11-29 13:39:00 1638193140 7.5613 2021-11-29 13:38:00 1638193080 7.5603 2021-11-29 13:37:00 1638193020 7.5563 2021-11-29 13:36:00 1638192960 7.5593 2021-11-29 13:35:00 1638192900 7.5578 2021-11-29 13:34:00 1638192840 7.5528 2021-11-29 13:32:57 1638192777 7.5453 2021-11-29 13:31:57 1638192717 7.5468 2021-11-29 13:30:57 1638192657 7.5448 2021-11-29 13:29:57 1638192597 7.5503 2021-11-29 13:28:57 1638192537 7.5488 2021-11-29 13:27:57 1638192477 7.5518 2021-11-29 13:26:57 1638192417 7.5503 2021-11-29 13:25:57 1638192357 7.5503 2021-11-29 13:24:57 1638192297 7.5483 2021-11-29 13:23:57 1638192237 7.5538 2021-11-29 13:22:57 1638192177 7.5543 2021-11-29 13:21:57 1638192117 7.5533 2021-11-29 13:20:57 1638192057 7.5568 2021-11-29 13:19:57 1638191997 7.5578 2021-11-29 13:18:57 1638191937 7.5608 2021-11-29 13:17:57 1638191877 7.5618 2021-11-29 13:16:57 1638191817 7.5588 2021-11-29 13:15:56 1638191756 7.5608 2021-11-29 13:14:57 1638191697 7.5603 2021-11-29 13:13:57 1638191637 7.5623 2021-11-29 13:12:57 1638191577 7.5548 2021-11-29 13:11:57 1638191517 7.5543 2021-11-29 13:10:57 1638191457 7.5503 2021-11-29 13:09:56 1638191396 7.5518 2021-11-29 13:08:56 1638191336 7.5523 2021-11-29 13:07:56 1638191276 7.5533 2021-11-29 13:06:56 1638191216 7.5463 2021-11-29 13:05:56 1638191156 7.5538 2021-11-29 13:04:55 1638191095 7.5548 2021-11-29 13:03:56 1638191036 7.5543 2021-11-29 13:02:56 1638190976 7.5528 2021-11-29 13:01:56 1638190916 7.5573 2021-11-29 13:00:56 1638190856 7.5533 2021-11-29 12:59:56 1638190796 7.5548 2021-11-29 12:58:54 1638190734 7.5528 2021-11-29 12:57:54 1638190674 7.5503 2021-11-29 12:56:54 1638190614 7.5528 2021-11-29 12:55:54 1638190554 7.5538 2021-11-29 12:54:54 1638190494 7.5558 2021-11-29 12:53:53 1638190433 7.5523 2021-11-29 12:52:53 1638190373 7.5598 2021-11-29 12:51:54 1638190314 7.5583 2021-11-29 12:50:54 1638190254 7.5608 2021-11-29 12:49:54 1638190194 7.5588 2021-11-29 12:48:54 1638190134 7.5618 2021-11-29 12:47:54 1638190074 7.5603 2021-11-29 12:46:55 1638190015 7.5603 2021-11-29 12:45:55 1638189955 7.5583 2021-11-29 12:44:55 1638189895 7.5558 2021-11-29 12:43:55 1638189835 7.5528 2021-11-29 12:42:55 1638189775 7.5528 2021-11-29 12:41:54 1638189714 7.5513 2021-11-29 12:40:55 1638189655 7.5448 2021-11-29 12:39:55 1638189595 7.5418 2021-11-29 12:38:55 1638189535 7.5483 2021-11-29 12:37:55 1638189475 7.5498 2021-11-29 12:36:54 1638189414 7.5458 2021-11-29 12:35:55 1638189355 7.5518 2021-11-29 12:34:55 1638189295 7.5508 2021-11-29 12:33:55 1638189235 7.5518 2021-11-29 12:32:55 1638189175 7.5503 2021-11-29 12:31:55 1638189115 7.5518 2021-11-29 12:30:54 1638189054 7.5528 2021-11-29 12:29:55 1638188995 7.5563 2021-11-29 12:28:55 1638188935 7.5518 2021-11-29 12:27:55 1638188875 7.5528 2021-11-29 12:26:55 1638188815 7.5578 2021-11-29 12:25:54 1638188754 7.5608 2021-11-29 12:24:55 1638188695 7.5633 2021-11-29 12:23:55 1638188635 7.5603 2021-11-29 12:22:55 1638188575 7.5598 2021-11-29 12:21:55 1638188515 7.5648 2021-11-29 12:20:55 1638188455 7.5593 2021-11-29 12:19:54 1638188394 7.5568 2021-11-29 12:18:55 1638188335 7.5468 2021-11-29 12:17:55 1638188275 7.5543 2021-11-29 12:16:55 1638188215 7.5543 2021-11-29 12:15:55 1638188155 7.5493 2021-11-29 12:14:54 1638188094 7.5518 2021-11-29 12:13:55 1638188035 7.5533 2021-11-29 12:12:55 1638187975 7.5503 2021-11-29 12:11:55 1638187915 7.5543 2021-11-29 12:10:55 1638187855 7.5528 2021-11-29 12:09:55 1638187795 7.5563 2021-11-29 12:08:55 1638187735 7.5518 2021-11-29 12:07:56 1638187676 7.5468 2021-11-29 12:06:56 1638187616 7.5573 2021-11-29 12:05:56 1638187556 7.5578 2021-11-29 12:04:56 1638187496 7.5553 2021-11-29 12:03:55 1638187435 7.5623 2021-11-29 12:02:56 1638187376 7.5548 2021-11-29 12:01:56 1638187316 7.5553 2021-11-29 12:00:56 1638187256 7.5578 2021-11-29 11:59:56 1638187196 7.5638 2021-11-29 11:58:56 1638187136 7.5593 2021-11-29 11:57:55 1638187075 7.5578 2021-11-29 11:56:56 1638187016 7.5623 2021-11-29 11:55:56 1638186956 7.5583 2021-11-29 11:54:56 1638186896 7.5568 2021-11-29 11:53:56 1638186836 7.5598 2021-11-29 11:52:57 1638186777 7.5623 2021-11-29 11:51:56 1638186716 7.5588 2021-11-29 11:50:57 1638186657 7.5633 2021-11-29 11:49:57 1638186597 7.5573 2021-11-29 11:48:57 1638186537 7.5568 2021-11-29 11:47:57 1638186477 7.5538 2021-11-29 11:46:56 1638186416 7.5538 2021-11-29 11:45:57 1638186357 7.5513 2021-11-29 11:44:57 1638186297 7.5478 2021-11-29 11:43:57 1638186237 7.5468 2021-11-29 11:42:57 1638186177 7.5553 2021-11-29 11:41:57 1638186117 7.5493 2021-11-29 11:40:56 1638186056 7.5508 2021-11-29 11:39:57 1638185997 7.5503 2021-11-29 11:38:57 1638185937 7.5483 2021-11-29 11:37:57 1638185877 7.5478 2021-11-29 11:36:57 1638185817 7.5518 2021-11-29 11:35:56 1638185756 7.5453 2021-11-29 11:34:57 1638185697 7.5548 2021-11-29 11:33:57 1638185637 7.5538 2021-11-29 11:32:57 1638185577 7.5543 2021-11-29 11:31:57 1638185517 7.5603 2021-11-29 11:30:57 1638185457 7.5573 2021-11-29 11:29:56 1638185396 7.5543 2021-11-29 11:28:57 1638185337 7.5538 2021-11-29 11:27:57 1638185277 7.5533 2021-11-29 11:26:57 1638185217 7.5598 2021-11-29 11:25:57 1638185157 7.5553 2021-11-29 11:24:56 1638185096 7.5553 2021-11-29 11:23:56 1638185036 7.5618 2021-11-29 11:22:57 1638184977 7.5583 2021-11-29 11:21:57 1638184917 7.5533 2021-11-29 11:20:57 1638184857 7.5538 2021-11-29 11:19:57 1638184797 7.5588 2021-11-29 11:18:56 1638184736 7.5528 2021-11-29 11:17:57 1638184677 7.5458 2021-11-29 11:16:57 1638184617 7.5488 2021-11-29 11:15:57 1638184557 7.5488 2021-11-29 11:14:57 1638184497 7.5538 2021-11-29 11:13:57 1638184437 7.5518 2021-11-29 11:12:56 1638184376 7.5543 2021-11-29 11:11:57 1638184317 7.5558 2021-11-29 11:10:57 1638184257 7.5503 2021-11-29 11:09:57 1638184197 7.5543 2021-11-29 11:08:57 1638184137 7.5538 2021-11-29 11:07:57 1638184077 7.5518 2021-11-29 11:06:56 1638184016 7.5513 2021-11-29 11:05:57 1638183957 7.5498 2021-11-29 11:04:57 1638183897 7.5518 2021-11-29 11:03:57 1638183837 7.5568 2021-11-29 11:02:57 1638183777 7.5528 2021-11-29 11:01:56 1638183716 7.5598 2021-11-29 11:00:57 1638183657 7.5583 2021-11-29 10:59:57 1638183597 7.5583 2021-11-29 10:58:57 1638183537 7.5563 2021-11-29 10:57:57 1638183477 7.5638 2021-11-29 10:56:57 1638183417 7.5623 2021-11-29 10:55:56 1638183356 7.5638 2021-11-29 10:54:57 1638183297 7.5638 2021-11-29 10:53:57 1638183237 7.5618 2021-11-29 10:52:57 1638183177 7.5583 2021-11-29 10:51:57 1638183117 7.5588 2021-11-29 10:50:57 1638183057 7.5518 2021-11-29 10:49:56 1638182996 7.5498 2021-11-29 10:48:57 1638182937 7.5493 2021-11-29 10:47:57 1638182877 7.5458 2021-11-29 10:46:57 1638182817 7.5493 2021-11-29 10:45:57 1638182757 7.5523 2021-11-29 10:44:57 1638182697 7.5493 2021-11-29 10:43:56 1638182636 7.5508 2021-11-29 10:42:57 1638182577 7.5503 2021-11-29 10:41:57 1638182517 7.5503 2021-11-29 10:40:57 1638182457 7.5493 2021-11-29 10:39:57 1638182397 7.5513 2021-11-29 10:38:57 1638182337 7.5563 2021-11-29 10:37:56 1638182276 7.5578 2021-11-29 10:36:57 1638182217 7.5538 2021-11-29 10:35:57 1638182157 7.5593 2021-11-29 10:34:57 1638182097 7.5533 2021-11-29 10:33:57 1638182037 7.5553 2021-11-29 10:32:57 1638181977 7.5593 2021-11-29 10:31:56 1638181916 7.5603 2021-11-29 10:30:56 1638181856 7.5623 2021-11-29 10:29:56 1638181796 7.5593 2021-11-29 10:28:56 1638181736 7.5593 2021-11-29 10:27:56 1638181676 7.5578 2021-11-29 10:26:55 1638181615 7.5573 2021-11-29 10:25:55 1638181555 7.5518 2021-11-29 10:24:56 1638181496 7.5498 2021-11-29 10:23:56 1638181436 7.5518 2021-11-29 10:22:56 1638181376 7.5503 2021-11-29 10:21:56 1638181316 7.5518 2021-11-29 10:20:55 1638181255 7.5363 2021-11-29 10:19:54 1638181194 7.5498 2021-11-29 10:18:55 1638181135 7.5503 2021-11-29 10:17:55 1638181075 7.5508 2021-11-29 10:16:55 1638181015 7.5508 2021-11-29 10:15:55 1638180955 7.5538 2021-11-29 10:14:54 1638180894 7.5503 2021-11-29 10:13:54 1638180834 7.5548 2021-11-29 10:12:55 1638180775 7.5553 2021-11-29 10:11:55 1638180715 7.5518 2021-11-29 10:10:55 1638180655 7.5513 2021-11-29 10:09:55 1638180595 7.5523 2021-11-29 10:08:54 1638180534 7.5548 2021-11-29 10:07:56 1638180476 7.5558 2021-11-29 10:06:56 1638180416 7.5553 2021-11-29 10:05:56 1638180356 7.5573 2021-11-29 10:04:56 1638180296 7.5573 2021-11-29 10:03:56 1638180236 7.5603 2021-11-29 10:02:55 1638180175 7.5603 2021-11-29 10:01:55 1638180115 7.5593 2021-11-29 10:00:56 1638180056 7.5588 2021-11-29 09:59:56 1638179996 7.5618 2021-11-29 09:58:56 1638179936 7.5568 2021-11-29 09:57:56 1638179876 7.5608 2021-11-29 09:56:56 1638179816 7.5528 2021-11-29 09:55:55 1638179755 7.5478 2021-11-29 09:54:56 1638179696 7.5448 2021-11-29 09:53:56 1638179636 7.5438 2021-11-29 09:52:56 1638179576 7.5478 2021-11-29 09:51:56 1638179516 7.5498 2021-11-29 09:50:56 1638179456 7.5488 2021-11-29 09:49:55 1638179395 7.5508 2021-11-29 09:48:56 1638179336 7.5458 2021-11-29 09:47:56 1638179276 7.5488 2021-11-29 09:46:56 1638179216 7.5493 2021-11-29 09:45:56 1638179156 7.5508 2021-11-29 09:44:56 1638179096 7.5448 2021-11-29 09:43:55 1638179035 7.5478 2021-11-29 09:42:56 1638178976 7.5508 2021-11-29 09:41:56 1638178916 7.5553 2021-11-29 09:40:56 1638178856 7.5483 2021-11-29 09:39:56 1638178796 7.5523 2021-11-29 09:38:56 1638178736 7.5593 2021-11-29 09:37:55 1638178675 7.5628 2021-11-29 09:36:56 1638178616 7.5583 2021-11-29 09:35:56 1638178556 7.5583 2021-11-29 09:34:56 1638178496 7.5618 2021-11-29 09:33:56 1638178436 7.5583 2021-11-29 09:32:56 1638178376 7.5588 2021-11-29 09:31:55 1638178315 7.5493 2021-11-29 09:30:56 1638178256 7.5488 2021-11-29 09:29:56 1638178196 7.5493 2021-11-29 09:28:56 1638178136 7.5493 2021-11-29 09:27:56 1638178076 7.5488 2021-11-29 09:26:56 1638178016 7.5528 2021-11-29 09:25:55 1638177955 7.5553 2021-11-29 09:24:55 1638177895 7.5503 2021-11-29 09:23:56 1638177836 7.5428 2021-11-29 09:22:56 1638177776 7.5428 2021-11-29 09:21:56 1638177716 7.5508 2021-11-29 09:20:56 1638177656 7.5498 2021-11-29 09:19:56 1638177596 7.5538 2021-11-29 09:18:55 1638177535 7.5523 2021-11-29 09:17:56 1638177476 7.5518 2021-11-29 09:16:56 1638177416 7.5518 2021-11-29 09:15:56 1638177356 7.5568 2021-11-29 09:14:56 1638177296 7.5558 2021-11-29 09:13:56 1638177236 7.5553 2021-11-29 09:12:55 1638177175 7.5528 2021-11-29 09:11:56 1638177116 7.5483 2021-11-29 09:10:56 1638177056 7.5498 2021-11-29 09:09:56 1638176996 7.5463 2021-11-29 09:08:56 1638176936 7.5403 2021-11-29 09:07:56 1638176876 7.5428 2021-11-29 09:06:55 1638176815 7.5438 2021-11-29 09:05:56 1638176756 7.5438 2021-11-29 09:04:56 1638176696 7.5433 2021-11-29 09:03:56 1638176636 7.5423 2021-11-29 09:02:56 1638176576 7.5413 2021-11-29 09:01:56 1638176516 7.5473 2021-11-29 09:00:55 1638176455 7.5498 2021-11-29 08:59:54 1638176394 7.5493 2021-11-29 08:58:55 1638176335 7.5538 2021-11-29 08:57:55 1638176275 7.5543 2021-11-29 08:56:55 1638176215 7.5503 2021-11-29 08:55:55 1638176155 7.5503 2021-11-29 08:54:55 1638176095 7.5563 2021-11-29 08:53:54 1638176034 7.5523 2021-11-29 08:52:55 1638175975 7.5563 2021-11-29 08:51:55 1638175915 7.5553 2021-11-29 08:50:55 1638175855 7.5563 2021-11-29 08:49:55 1638175795 7.5613 2021-11-29 08:48:55 1638175735 7.5568 2021-11-29 08:47:54 1638175674 7.5598 2021-11-29 08:46:55 1638175615 7.5613 2021-11-29 08:45:55 1638175555 7.5628 2021-11-29 08:44:55 1638175495 7.5653 2021-11-29 08:43:55 1638175435 7.5448 2021-11-29 08:42:55 1638175375 7.5448 2021-11-29 08:41:54 1638175314 7.5448 2021-11-29 08:40:54 1638175254 7.5513 2021-11-29 08:39:54 1638175194 7.5338 2021-11-29 08:38:54 1638175134 7.5378 2021-11-29 08:37:54 1638175074 7.5398 2021-11-29 08:36:54 1638175014 7.5413 2021-11-29 08:35:54 1638174954 7.5453 2021-11-29 08:34:55 1638174895 7.5438 2021-11-29 08:33:55 1638174835 7.5458 2021-11-29 08:32:55 1638174775 7.5453 2021-11-29 08:31:55 1638174715 7.5483 2021-11-29 08:30:55 1638174655 7.5458 2021-11-29 08:29:55 1638174595 7.5453 2021-11-29 08:28:54 1638174534 7.5508 2021-11-29 08:27:55 1638174475 7.5423 2021-11-29 08:26:55 1638174415 7.5473 2021-11-29 08:25:55 1638174355 7.5483 2021-11-29 08:24:55 1638174295 7.5463 2021-11-29 08:23:55 1638174235 7.5443 2021-11-29 08:22:54 1638174174 7.5458 2021-11-29 08:21:55 1638174115 7.5438 2021-11-29 08:20:55 1638174055 7.5398 2021-11-29 08:19:55 1638173995 7.5383 2021-11-29 08:18:55 1638173935 7.5418 2021-11-29 08:17:55 1638173875 7.5453 2021-11-29 08:16:54 1638173814 7.5413 2021-11-29 08:15:55 1638173755 7.5463 2021-11-29 08:14:55 1638173695 7.5413 2021-11-29 08:13:55 1638173635 7.5433 2021-11-29 08:12:55 1638173575 7.5433 2021-11-29 08:11:55 1638173515 7.5478 2021-11-29 08:10:55 1638173455 7.5478 2021-11-29 08:09:55 1638173395 7.5443 2021-11-29 08:08:55 1638173335 7.5438 2021-11-29 08:07:55 1638173275 7.5513 2021-11-29 08:06:55 1638173215 7.5488 2021-11-29 08:05:55 1638173155 7.5578 2021-11-29 08:04:55 1638173095 7.5463 2021-11-29 08:03:55 1638173035 7.5523 2021-11-29 08:02:55 1638172975 7.5558 2021-11-29 08:01:55 1638172915 7.5608 2021-11-29 08:00:55 1638172855 7.5573 2021-11-29 07:59:55 1638172795 7.5573 2021-11-29 07:58:55 1638172735 7.5543 2021-11-29 07:57:55 1638172675 7.5488 2021-11-29 07:56:56 1638172616 7.5498 2021-11-29 07:55:56 1638172556 7.5548 2021-11-29 07:54:56 1638172496 7.5418 2021-11-29 07:53:56 1638172436 7.5413 2021-11-29 07:52:56 1638172376 7.5328 2021-11-29 07:51:55 1638172315 7.5438 2021-11-29 07:50:56 1638172256 7.5438 2021-11-29 07:49:56 1638172196 7.5428 2021-11-29 07:48:56 1638172136 7.5398 2021-11-29 07:47:56 1638172076 7.5468 2021-11-29 07:46:56 1638172016 7.5493 2021-11-29 07:45:55 1638171955 7.5438 2021-11-29 07:44:56 1638171896 7.5503 2021-11-29 07:43:56 1638171836 7.5483 2021-11-29 07:42:56 1638171776 7.5453 2021-11-29 07:41:56 1638171716 7.5448 2021-11-29 07:40:56 1638171656 7.5428 2021-11-29 07:39:55 1638171595 7.5463 2021-11-29 07:38:54 1638171534 7.5463 2021-11-29 07:37:55 1638171475 7.5513 2021-11-29 07:36:55 1638171415 7.5488 2021-11-29 07:35:55 1638171355 7.5448 2021-11-29 07:34:55 1638171295 7.5448 2021-11-29 07:33:54 1638171234 7.5453 2021-11-29 07:32:54 1638171174 7.5358 2021-11-29 07:31:55 1638171115 7.5388 2021-11-29 07:30:55 1638171055 7.5383 2021-11-29 07:29:55 1638170995 7.5418 2021-11-29 07:28:55 1638170935 7.5493 2021-11-29 07:27:55 1638170875 7.5488 2021-11-29 07:26:54 1638170814 7.5463 2021-11-29 07:25:55 1638170755 7.5448 2021-11-29 07:24:55 1638170695 7.5463 2021-11-29 07:23:55 1638170635 7.5458 2021-11-29 07:22:55 1638170575 7.5478 2021-11-29 07:21:55 1638170515 7.5493 2021-11-29 07:20:54 1638170454 7.5483 2021-11-29 07:19:55 1638170395 7.5473 2021-11-29 07:18:55 1638170335 7.5508 2021-11-29 07:17:55 1638170275 7.5543 2021-11-29 07:16:55 1638170215 7.5583 2021-11-29 07:15:55 1638170155 7.5598 2021-11-29 07:14:53 1638170093 7.5593 2021-11-29 07:13:53 1638170033 7.5633 2021-11-29 07:12:53 1638169973 7.5628 2021-11-29 07:11:53 1638169913 7.5638 2021-11-29 07:10:53 1638169853 7.5628 2021-11-29 07:09:53 1638169793 7.5508 2021-11-29 07:08:52 1638169732 7.5498 2021-11-29 07:07:53 1638169673 7.5433 2021-11-29 07:06:53 1638169613 7.5393 2021-11-29 07:05:53 1638169553 7.5393 2021-11-29 07:04:53 1638169493 7.5388 2021-11-29 07:03:53 1638169433 7.5378 2021-11-29 07:02:52 1638169372 7.5448 2021-11-29 07:01:52 1638169312 7.5478 2021-11-29 07:00:53 1638169253 7.5428 2021-11-29 06:59:53 1638169193 7.5443 2021-11-29 06:58:53 1638169133 7.5458 2021-11-29 06:57:53 1638169073 7.5503 2021-11-29 06:56:53 1638169013 7.5538 2021-11-29 06:55:52 1638168952 7.5498 2021-11-29 06:54:53 1638168893 7.5498 2021-11-29 06:53:53 1638168833 7.5508 2021-11-29 06:52:53 1638168773 7.5503 2021-11-29 06:51:53 1638168713 7.5518 2021-11-29 06:50:53 1638168653 7.5513 2021-11-29 06:49:52 1638168592 7.5538 2021-11-29 06:48:53 1638168533 7.5543 2021-11-29 06:47:53 1638168473 7.5498 2021-11-29 06:46:53 1638168413 7.5493 2021-11-29 06:45:53 1638168353 7.5508 2021-11-29 06:44:53 1638168293 7.5508 2021-11-29 06:43:52 1638168232 7.5443 2021-11-29 06:42:53 1638168173 7.5418 2021-11-29 06:41:53 1638168113 7.5418 2021-11-29 06:40:53 1638168053 7.5383 2021-11-29 06:39:53 1638167993 7.5448 2021-11-29 06:38:53 1638167933 7.5458 2021-11-29 06:37:51 1638167871 7.5438 2021-11-29 06:36:51 1638167811 7.5488 2021-11-29 06:35:51 1638167751 7.5503 2021-11-29 06:34:51 1638167691 7.5578 2021-11-29 06:33:51 1638167631 7.5503 2021-11-29 06:32:51 1638167571 7.5478 2021-11-29 06:31:51 1638167511 7.5493 2021-11-29 06:30:50 1638167450 7.5483 2021-11-29 06:29:50 1638167390 7.5488 2021-11-29 06:28:50 1638167330 7.5508 2021-11-29 06:27:50 1638167270 7.5543 2021-11-29 06:26:50 1638167210 7.5528 2021-11-29 06:25:50 1638167150 7.5568 2021-11-29 06:24:50 1638167090 7.5543 2021-11-29 06:23:51 1638167031 7.5573 2021-11-29 06:22:51 1638166971 7.5583 2021-11-29 06:21:51 1638166911 7.5628 2021-11-29 06:20:51 1638166851 7.5518 2021-11-29 06:19:51 1638166791 7.5688 2021-11-29 06:18:50 1638166730 7.5683 2021-11-29 06:17:51 1638166671 7.5613 2021-11-29 06:16:51 1638166611 7.5588 2021-11-29 06:15:51 1638166551 7.5538 2021-11-29 06:14:51 1638166491 7.5523 2021-11-29 06:13:51 1638166431 7.5428 2021-11-29 06:12:50 1638166370 7.5438 2021-11-29 06:11:51 1638166311 7.5418 2021-11-29 06:10:51 1638166251 7.5443 2021-11-29 06:09:51 1638166191 7.5483 2021-11-29 06:08:51 1638166131 7.5468 2021-11-29 06:07:51 1638166071 7.5453 2021-11-29 06:06:50 1638166010 7.5443 2021-11-29 06:05:50 1638165950 7.5468 2021-11-29 06:04:51 1638165891 7.5418 2021-11-29 06:03:51 1638165831 7.5518 2021-11-29 06:02:51 1638165771 7.5528 2021-11-29 06:01:51 1638165711 7.5493 2021-11-29 06:00:51 1638165651 7.5498 2021-11-29 05:59:50 1638165590 7.5508 2021-11-29 05:58:51 1638165531 7.5513 2021-11-29 05:57:51 1638165471 7.5518 2021-11-29 05:56:51 1638165411 7.5498 2021-11-29 05:55:51 1638165351 7.5533 2021-11-29 05:54:51 1638165291 7.5508 2021-11-29 05:53:50 1638165230 7.5478 2021-11-29 05:52:50 1638165170 7.5488 2021-11-29 05:51:50 1638165110 7.5418 2021-11-29 05:50:50 1638165050 7.5438 2021-11-29 05:49:50 1638164990 7.5463 2021-11-29 05:48:50 1638164930 7.5433 2021-11-29 05:47:49 1638164869 7.5513 2021-11-29 05:46:50 1638164810 7.5508 2021-11-29 05:45:50 1638164750 7.5468 2021-11-29 05:44:50 1638164690 7.5493 2021-11-29 05:43:50 1638164630 7.5553 2021-11-29 05:42:50 1638164570 7.5548 2021-11-29 05:41:49 1638164509 7.5528 2021-11-29 05:40:50 1638164450 7.5568 2021-11-29 05:39:50 1638164390 7.5518 2021-11-29 05:38:50 1638164330 7.5543 2021-11-29 05:37:50 1638164270 7.5603 2021-11-29 05:36:50 1638164210 7.5618 2021-11-29 05:35:49 1638164149 7.5653 2021-11-29 05:34:49 1638164089 7.5563 2021-11-29 05:33:50 1638164030 7.5603 2021-11-29 05:32:50 1638163970 7.5653 2021-11-29 05:31:50 1638163910 7.5648 2021-11-29 05:30:50 1638163850 7.5663 2021-11-29 05:29:50 1638163790 7.5623 2021-11-29 05:28:49 1638163729 7.5588 2021-11-29 05:27:50 1638163670 7.5548 2021-11-29 05:26:50 1638163610 7.5423 2021-11-29 05:25:50 1638163550 7.5458 2021-11-29 05:24:50 1638163490 7.5453 2021-11-29 05:23:50 1638163430 7.5468 2021-11-29 05:22:49 1638163369 7.5463 2021-11-29 05:21:50 1638163310 7.5448 2021-11-29 05:20:50 1638163250 7.5513 2021-11-29 05:19:50 1638163190 7.5513 2021-11-29 05:18:50 1638163130 7.5503 2021-11-29 05:17:50 1638163070 7.5508 2021-11-29 05:16:49 1638163009 7.5528 2021-11-29 05:15:50 1638162950 7.5513 2021-11-29 05:14:50 1638162890 7.5503 2021-11-29 05:13:50 1638162830 7.5563 2021-11-29 05:12:50 1638162770 7.5623 2021-11-29 05:11:50 1638162710 7.5528 2021-11-29 05:10:49 1638162649 7.5543 2021-11-29 05:09:48 1638162588 7.5553 2021-11-29 05:08:49 1638162529 7.5523 2021-11-29 05:07:49 1638162469 7.5518 2021-11-29 05:06:49 1638162409 7.5538 2021-11-29 05:05:49 1638162349 7.5518 2021-11-29 05:04:49 1638162289 7.5458 2021-11-29 05:03:48 1638162228 7.5453 2021-11-29 05:02:49 1638162169 7.5443 2021-11-29 05:01:49 1638162109 7.5458 2021-11-29 05:00:49 1638162049 7.5488 2021-11-29 04:59:49 1638161989 7.5513 2021-11-29 04:58:49 1638161929 7.5493 2021-11-29 04:57:48 1638161868 7.5513 2021-11-29 04:56:48 1638161808 7.5458 2021-11-29 04:55:48 1638161748 7.5498 2021-11-29 04:54:48 1638161688 7.5563 2021-11-29 04:53:48 1638161628 7.5533 2021-11-29 04:52:48 1638161568 7.5518 2021-11-29 04:51:47 1638161507 7.5508 2021-11-29 04:50:48 1638161448 7.5513 2021-11-29 04:49:48 1638161388 7.5578 2021-11-29 04:48:48 1638161328 7.5613 2021-11-29 04:47:48 1638161268 7.5633 2021-11-29 04:46:48 1638161208 7.5628 2021-11-29 04:45:47 1638161147 7.5638 2021-11-29 04:44:47 1638161087 7.5588 2021-11-29 04:43:48 1638161028 7.5538 2021-11-29 04:42:48 1638160968 7.5633 2021-11-29 04:41:48 1638160908 7.5603 2021-11-29 04:40:48 1638160848 7.5573 2021-11-29 04:39:48 1638160788 7.5548 2021-11-29 04:38:47 1638160727 7.5428 2021-11-29 04:37:47 1638160667 7.5433 2021-11-29 04:36:47 1638160607 7.5423 2021-11-29 04:35:47 1638160547 7.5388 2021-11-29 04:34:47 1638160487 7.5393 2021-11-29 04:33:47 1638160427 7.5478 2021-11-29 04:32:46 1638160366 7.5493 2021-11-29 04:31:46 1638160306 7.5513 2021-11-29 04:30:46 1638160246 7.5513 2021-11-29 04:29:46 1638160186 7.5513 2021-11-29 04:28:46 1638160126 7.5503 2021-11-29 04:27:46 1638160066 7.5488 2021-11-29 04:26:45 1638160005 7.5493 2021-11-29 04:25:46 1638159946 7.5528 2021-11-29 04:24:46 1638159886 7.5523 2021-11-29 04:23:46 1638159826 7.5533 2021-11-29 04:22:46 1638159766 7.5538 2021-11-29 04:21:46 1638159706 7.5558 2021-11-29 04:20:45 1638159645 7.5568 2021-11-29 04:19:45 1638159585 7.5583 2021-11-29 04:18:46 1638159526 7.5583 2021-11-29 04:17:46 1638159466 7.5563 2021-11-29 04:16:46 1638159406 7.5493 2021-11-29 04:15:46 1638159346 7.5473 2021-11-29 04:14:46 1638159286 7.5438 2021-11-29 04:13:45 1638159225 7.5458 2021-11-29 04:12:46 1638159166 7.5473 2021-11-29 04:11:46 1638159106 7.5518 2021-11-29 04:10:46 1638159046 7.5478 2021-11-29 04:09:46 1638158986 7.5468 2021-11-29 04:08:46 1638158926 7.5463 2021-11-29 04:07:45 1638158865 7.5523 2021-11-29 04:06:46 1638158806 7.5513 2021-11-29 04:05:46 1638158746 7.5503 2021-11-29 04:04:46 1638158686 7.5503 2021-11-29 04:03:46 1638158626 7.5538 2021-11-29 04:02:46 1638158566 7.5528 2021-11-29 04:01:45 1638158505 7.5553 2021-11-29 04:00:46 1638158446 7.5548 2021-11-29 03:59:46 1638158386 7.5633 2021-11-29 03:58:46 1638158326 7.5603 2021-11-29 03:57:46 1638158266 7.5643 2021-11-29 03:56:46 1638158206 7.5658 2021-11-29 03:55:45 1638158145 7.5658 2021-11-29 03:54:45 1638158085 7.5663 2021-11-29 03:53:46 1638158026 7.5613 2021-11-29 03:52:46 1638157966 7.5588 2021-11-29 03:51:46 1638157906 7.5638 2021-11-29 03:50:46 1638157846 7.5548 2021-11-29 03:49:46 1638157786 7.5618 2021-11-29 03:48:46 1638157726 7.5428 2021-11-29 03:47:47 1638157667 7.5463 2021-11-29 03:46:47 1638157607 7.5408 2021-11-29 03:45:47 1638157547 7.5443 2021-11-29 03:44:47 1638157487 7.5468 2021-11-29 03:43:47 1638157427 7.5533 2021-11-29 03:42:46 1638157366 7.5473 2021-11-29 03:41:47 1638157307 7.5473 2021-11-29 03:40:47 1638157247 7.5448 2021-11-29 03:39:47 1638157187 7.5443 2021-11-29 03:38:47 1638157127 7.5553 2021-11-29 03:37:47 1638157067 7.5503 2021-11-29 03:36:46 1638157006 7.5533 2021-11-29 03:35:46 1638156946 7.5523 2021-11-29 03:34:47 1638156887 7.5543 2021-11-29 03:33:47 1638156827 7.5573 2021-11-29 03:32:47 1638156767 7.5623 2021-11-29 03:31:47 1638156707 7.5523 2021-11-29 03:30:47 1638156647 7.5513 2021-11-29 03:29:46 1638156586 7.5488 2021-11-29 03:28:47 1638156527 7.5478 2021-11-29 03:27:47 1638156467 7.5453 2021-11-29 03:26:47 1638156407 7.5423 2021-11-29 03:25:47 1638156347 7.5473 2021-11-29 03:24:47 1638156287 7.5503 2021-11-29 03:23:46 1638156226 7.5498 2021-11-29 03:22:47 1638156167 7.5523 2021-11-29 03:21:47 1638156107 7.5548 2021-11-29 03:20:47 1638156047 7.5533 2021-11-29 03:19:47 1638155987 7.5493 2021-11-29 03:18:47 1638155927 7.5508 2021-11-29 03:17:46 1638155866 7.5578 2021-11-29 03:16:47 1638155807 7.5528 2021-11-29 03:15:47 1638155747 7.5538 2021-11-29 03:14:47 1638155687 7.5598 2021-11-29 03:13:47 1638155627 7.5588 2021-11-29 03:12:47 1638155567 7.5533 2021-11-29 03:11:46 1638155506 7.5558 2021-11-29 03:10:46 1638155446 7.5618 2021-11-29 03:09:47 1638155387 7.5643 2021-11-29 03:08:47 1638155327 7.5628 2021-11-29 03:07:47 1638155267 7.5633 2021-11-29 03:06:47 1638155207 7.5648 2021-11-29 03:05:47 1638155147 7.5603 2021-11-29 03:04:46 1638155086 7.5563 2021-11-29 03:03:47 1638155027 7.5493 2021-11-29 03:02:47 1638154967 7.5478 2021-11-29 03:01:47 1638154907 7.5418 2021-11-29 03:00:47 1638154847 7.5383 2021-11-29 02:59:47 1638154787 7.5428 2021-11-29 02:58:46 1638154726 7.5413 2021-11-29 02:57:47 1638154667 7.5488 2021-11-29 02:56:47 1638154607 7.5493 2021-11-29 02:55:47 1638154547 7.5458 2021-11-29 02:54:47 1638154487 7.5468 2021-11-29 02:53:47 1638154427 7.5508 2021-11-29 02:52:46 1638154366 7.5548 2021-11-29 02:51:47 1638154307 7.5493 2021-11-29 02:50:47 1638154247 7.5513 2021-11-29 02:49:47 1638154187 7.5448 2021-11-29 02:48:47 1638154127 7.5528 2021-11-29 02:47:47 1638154067 7.5558 2021-11-29 02:46:47 1638154007 7.5528 2021-11-29 02:45:46 1638153946 7.5533 2021-11-29 02:44:47 1638153887 7.5518 2021-11-29 02:43:47 1638153827 7.5528 2021-11-29 02:42:47 1638153767 7.5543 2021-11-29 02:41:47 1638153707 7.5483 2021-11-29 02:40:47 1638153647 7.5458 2021-11-29 02:39:46 1638153586 7.5473 2021-11-29 02:38:47 1638153527 7.5493 2021-11-29 02:37:47 1638153467 7.5468 2021-11-29 02:36:47 1638153407 7.5458 2021-11-29 02:35:47 1638153347 7.5488 2021-11-29 02:34:47 1638153287 7.5458 2021-11-29 02:33:46 1638153226 7.5638 2021-11-29 02:32:47 1638153167 7.5498 2021-11-29 02:31:47 1638153107 7.5473 2021-11-29 02:30:47 1638153047 7.5548 2021-11-29 02:29:47 1638152987 7.5553 2021-11-29 02:28:47 1638152927 7.5528 2021-11-29 02:27:47 1638152867 7.5548 2021-11-29 02:26:46 1638152806 7.5543 2021-11-29 02:25:47 1638152747 7.5578 2021-11-29 02:24:47 1638152687 7.5573 2021-11-29 02:23:47 1638152627 7.5583 2021-11-29 02:22:47 1638152567 7.5623 2021-11-29 02:21:47 1638152507 7.5658 2021-11-29 02:20:47 1638152447 7.5618 2021-11-29 02:19:47 1638152387 7.5648 2021-11-29 02:18:47 1638152327 7.5658 2021-11-29 02:17:47 1638152267 7.5553 2021-11-29 02:16:47 1638152207 7.5553 2021-11-29 02:15:47 1638152147 7.5593 2021-11-29 02:14:47 1638152087 7.5528 2021-11-29 02:13:48 1638152028 7.5503 2021-11-29 02:12:48 1638151968 7.5478 2021-11-29 02:11:48 1638151908 7.5428 2021-11-29 02:10:48 1638151848 7.5398 2021-11-29 02:09:48 1638151788 7.5393 2021-11-29 02:08:48 1638151728 7.5498 2021-11-29 02:07:47 1638151667 7.5443 2021-11-29 02:06:48 1638151608 7.5498 2021-11-29 02:05:48 1638151548 7.5523 2021-11-29 02:04:48 1638151488 7.5498 2021-11-29 02:03:48 1638151428 7.5503 2021-11-29 02:02:48 1638151368 7.5503 2021-11-29 02:01:47 1638151307 7.5448 2021-11-29 02:00:48 1638151248 7.5503 2021-11-29 01:59:48 1638151188 7.5493 2021-11-29 01:58:48 1638151128 7.5548 2021-11-29 01:57:48 1638151068 7.5528 2021-11-29 01:56:48 1638151008 7.5523 2021-11-29 01:55:47 1638150947 7.5533 2021-11-29 01:54:48 1638150888 7.5583 2021-11-29 01:53:48 1638150828 7.5533 2021-11-29 01:52:48 1638150768 7.5468 2021-11-29 01:51:48 1638150708 7.5458 2021-11-29 01:50:48 1638150648 7.5463 2021-11-29 01:49:48 1638150588 7.5488 2021-11-29 01:48:48 1638150528 7.5493 2021-11-29 01:47:48 1638150468 7.5388 2021-11-29 01:46:48 1638150408 7.5623 2021-11-29 01:45:48 1638150348 7.5498 2021-11-29 01:44:48 1638150288 7.5488 2021-11-29 01:43:48 1638150228 7.5538 2021-11-29 01:42:47 1638150167 7.5523 2021-11-29 01:41:48 1638150108 7.5528 2021-11-29 01:40:48 1638150048 7.5533 2021-11-29 01:39:48 1638149988 7.5493 2021-11-29 01:38:48 1638149928 7.5548 2021-11-29 01:37:48 1638149868 7.5563 2021-11-29 01:36:47 1638149807 7.5643 2021-11-29 01:35:48 1638149748 7.5638 2021-11-29 01:34:48 1638149688 7.5638 2021-11-29 01:33:48 1638149628 7.5573 2021-11-29 01:32:48 1638149568 7.5593 2021-11-29 01:31:48 1638149508 7.5628 2021-11-29 01:30:48 1638149448 7.5648 2021-11-29 01:29:47 1638149387 7.5643 2021-11-29 01:28:47 1638149327 7.5593 2021-11-29 01:27:47 1638149267 7.5543 2021-11-29 01:26:47 1638149207 7.5518 2021-11-29 01:25:47 1638149147 7.5458 2021-11-29 01:24:47 1638149087 7.5463 2021-11-29 01:23:47 1638149027 7.5438 2021-11-29 01:22:47 1638148967 7.5418 2021-11-29 01:21:47 1638148907 7.5528 2021-11-29 01:20:47 1638148847 7.5553 2021-11-29 01:19:47 1638148787 7.5468 2021-11-29 01:18:47 1638148727 7.5438 2021-11-29 01:17:47 1638148667 7.5488 2021-11-29 01:16:47 1638148607 7.5488 2021-11-29 01:15:47 1638148547 7.5498 2021-11-29 01:14:47 1638148487 7.5523 2021-11-29 01:13:47 1638148427 7.5538 2021-11-29 01:12:47 1638148367 7.5463 2021-11-29 01:11:46 1638148306 7.5513 2021-11-29 01:10:46 1638148246 7.5543 2021-11-29 01:09:47 1638148187 7.5518 2021-11-29 01:08:47 1638148127 7.5498 2021-11-29 01:07:47 1638148067 7.5483 2021-11-29 01:06:47 1638148007 7.5478 2021-11-29 01:05:47 1638147947 7.5503 2021-11-29 01:04:46 1638147886 7.5508 2021-11-29 01:03:47 1638147827 7.5483 2021-11-29 01:02:47 1638147767 7.5493 2021-11-29 01:01:47 1638147707 7.5608 2021-11-29 01:00:47 1638147647 7.5528 2021-11-29 00:59:47 1638147587 7.5558 2021-11-29 00:58:46 1638147526 7.5523 2021-11-29 00:57:47 1638147467 7.5523 2021-11-29 00:56:47 1638147407 7.5493 2021-11-29 00:55:47 1638147347 7.5538 2021-11-29 00:54:47 1638147287 7.5523 2021-11-29 00:53:47 1638147227 7.5583 2021-11-29 00:52:47 1638147167 7.5533 2021-11-29 00:51:47 1638147107 7.5518 2021-11-29 00:50:47 1638147047 7.5553 2021-11-29 00:49:47 1638146987 7.5583 2021-11-29 00:48:47 1638146927 7.5613 2021-11-29 00:47:47 1638146867 7.5633 2021-11-29 00:46:47 1638146807 7.5643 2021-11-29 00:45:46 1638146746 7.5793 2021-11-29 00:44:47 1638146687 7.5628 2021-11-29 00:43:47 1638146627 7.5653 2021-11-29 00:42:47 1638146567 7.5648 2021-11-29 00:41:47 1638146507 7.5618 2021-11-29 00:40:47 1638146447 7.5573 2021-11-29 00:39:46 1638146386 7.5548 2021-11-29 00:38:47 1638146327 7.5488 2021-11-29 00:37:47 1638146267 7.5443 2021-11-29 00:36:47 1638146207 7.5458 2021-11-29 00:35:47 1638146147 7.5448 2021-11-29 00:34:47 1638146087 7.5473 2021-11-29 00:33:46 1638146026 7.5513 2021-11-29 00:32:46 1638145966 7.5528 2021-11-29 00:31:47 1638145907 7.5518 2021-11-29 00:30:47 1638145847 7.5498 2021-11-29 00:29:47 1638145787 7.5548 2021-11-29 00:28:47 1638145727 7.5518 2021-11-29 00:27:47 1638145667 7.5523 2021-11-29 00:26:46 1638145606 7.5653 2021-11-29 00:25:47 1638145547 7.5528 2021-11-29 00:24:47 1638145487 7.5558 2021-11-29 00:23:47 1638145427 7.5518 2021-11-29 00:22:47 1638145367 7.5503 2021-11-29 00:21:47 1638145307 7.5538 2021-11-29 00:20:47 1638145247 7.5553 2021-11-29 00:19:47 1638145187 7.5543 2021-11-29 00:18:47 1638145127 7.5478 2021-11-29 00:17:47 1638145067 7.5478 2021-11-29 00:16:47 1638145007 7.5508 2021-11-29 00:15:47 1638144947 7.5483 2021-11-29 00:14:46 1638144886 7.5528 2021-11-29 00:13:47 1638144827 7.5483 2021-11-29 00:12:47 1638144767 7.5513 2021-11-29 00:11:47 1638144707 7.5498 2021-11-29 00:10:47 1638144647 7.5498 2021-11-29 00:09:47 1638144587 7.5513 2021-11-29 00:08:46 1638144526 7.5543 2021-11-29 00:07:46 1638144466 7.5523 2021-11-29 00:06:47 1638144407 7.5453 2021-11-29 00:05:47 1638144347 7.5533 2021-11-29 00:04:47 1638144287 7.5528 2021-11-29 00:03:47 1638144227 7.5588 2021-11-29 00:02:47 1638144167 7.5608 2021-11-29 00:01:46 1638144106 7.5523 2021-11-29 00:00:47 1638144047 7.5543