#Date Unixtime Value #------------------------------------------------- 2021-11-28 23:59:47 1638143987 7.5628 2021-11-28 23:58:47 1638143927 7.5598 2021-11-28 23:57:47 1638143867 7.5668 2021-11-28 23:56:47 1638143807 7.5658 2021-11-28 23:55:47 1638143747 7.5648 2021-11-28 23:54:46 1638143686 7.5568 2021-11-28 23:53:46 1638143626 7.5693 2021-11-28 23:52:46 1638143566 7.5583 2021-11-28 23:51:46 1638143506 7.5548 2021-11-28 23:50:46 1638143446 7.5393 2021-11-28 23:49:47 1638143387 7.5443 2021-11-28 23:48:59 1638143339 7.5398 2021-11-28 23:48:00 1638143280 7.5463 2021-11-28 23:47:00 1638143220 7.5468 2021-11-28 23:46:00 1638143160 7.5513 2021-11-28 23:45:00 1638143100 7.5453 2021-11-28 23:44:00 1638143040 7.5518 2021-11-28 23:42:59 1638142979 7.5513 2021-11-28 23:42:00 1638142920 7.5473 2021-11-28 23:41:00 1638142860 7.5568 2021-11-28 23:40:00 1638142800 7.5503 2021-11-28 23:39:00 1638142740 7.5533 2021-11-28 23:38:00 1638142680 7.5533 2021-11-28 23:36:59 1638142619 7.5558 2021-11-28 23:36:00 1638142560 7.5593 2021-11-28 23:35:00 1638142500 7.5583 2021-11-28 23:34:00 1638142440 7.5573 2021-11-28 23:33:00 1638142380 7.5518 2021-11-28 23:32:00 1638142320 7.5528 2021-11-28 23:30:59 1638142259 7.5548 2021-11-28 23:30:00 1638142200 7.5468 2021-11-28 23:29:00 1638142140 7.5503 2021-11-28 23:28:00 1638142080 7.5453 2021-11-28 23:27:00 1638142020 7.5453 2021-11-28 23:26:00 1638141960 7.5483 2021-11-28 23:24:58 1638141898 7.5543 2021-11-28 23:23:57 1638141837 7.5548 2021-11-28 23:22:58 1638141778 7.5578 2021-11-28 23:21:58 1638141718 7.5418 2021-11-28 23:20:58 1638141658 7.5473 2021-11-28 23:19:58 1638141598 7.5493 2021-11-28 23:18:58 1638141538 7.5538 2021-11-28 23:17:57 1638141477 7.5508 2021-11-28 23:16:58 1638141418 7.5523 2021-11-28 23:15:58 1638141358 7.5563 2021-11-28 23:14:58 1638141298 7.5533 2021-11-28 23:13:58 1638141238 7.5578 2021-11-28 23:12:58 1638141178 7.5548 2021-11-28 23:11:57 1638141117 7.5623 2021-11-28 23:10:58 1638141058 7.5648 2021-11-28 23:09:58 1638140998 7.5658 2021-11-28 23:08:58 1638140938 7.5603 2021-11-28 23:07:58 1638140878 7.5608 2021-11-28 23:06:58 1638140818 7.5693 2021-11-28 23:05:57 1638140757 7.5538 2021-11-28 23:04:58 1638140698 7.5568 2021-11-28 23:03:58 1638140638 7.5588 2021-11-28 23:02:58 1638140578 7.5503 2021-11-28 23:01:58 1638140518 7.5368 2021-11-28 23:00:58 1638140458 7.5493 2021-11-28 22:59:57 1638140397 7.5458 2021-11-28 22:58:57 1638140337 7.5503 2021-11-28 22:57:58 1638140278 7.5508 2021-11-28 22:56:58 1638140218 7.5483 2021-11-28 22:55:58 1638140158 7.5523 2021-11-28 22:54:58 1638140098 7.5513 2021-11-28 22:53:58 1638140038 7.5503 2021-11-28 22:52:57 1638139977 7.5543 2021-11-28 22:51:57 1638139917 7.5513 2021-11-28 22:50:57 1638139857 7.5548 2021-11-28 22:49:57 1638139797 7.5523 2021-11-28 22:48:57 1638139737 7.5553 2021-11-28 22:47:57 1638139677 7.5543 2021-11-28 22:46:56 1638139616 7.5518 2021-11-28 22:45:57 1638139557 7.5518 2021-11-28 22:44:57 1638139497 7.5523 2021-11-28 22:43:57 1638139437 7.5523 2021-11-28 22:42:57 1638139377 7.5503 2021-11-28 22:41:57 1638139317 7.5428 2021-11-28 22:40:56 1638139256 7.5483 2021-11-28 22:39:56 1638139196 7.5483 2021-11-28 22:38:56 1638139136 7.5478 2021-11-28 22:37:56 1638139076 7.5523 2021-11-28 22:36:56 1638139016 7.5543 2021-11-28 22:35:56 1638138956 7.5598 2021-11-28 22:34:55 1638138895 7.5498 2021-11-28 22:33:55 1638138835 7.5513 2021-11-28 22:32:56 1638138776 7.5533 2021-11-28 22:31:56 1638138716 7.5553 2021-11-28 22:30:56 1638138656 7.5563 2021-11-28 22:29:56 1638138596 7.5538 2021-11-28 22:28:56 1638138536 7.5503 2021-11-28 22:27:55 1638138475 7.5568 2021-11-28 22:26:55 1638138415 7.5553 2021-11-28 22:25:55 1638138355 7.5628 2021-11-28 22:24:55 1638138295 7.5623 2021-11-28 22:23:55 1638138235 7.5648 2021-11-28 22:22:55 1638138175 7.5743 2021-11-28 22:21:54 1638138114 7.5698 2021-11-28 22:20:55 1638138055 7.5683 2021-11-28 22:19:55 1638137995 7.5663 2021-11-28 22:18:55 1638137935 7.5688 2021-11-28 22:17:55 1638137875 7.5648 2021-11-28 22:16:55 1638137815 7.5508 2021-11-28 22:15:54 1638137754 7.5558 2021-11-28 22:14:55 1638137695 7.5528 2021-11-28 22:13:55 1638137635 7.5463 2021-11-28 22:12:55 1638137575 7.5428 2021-11-28 22:11:55 1638137515 7.5478 2021-11-28 22:10:55 1638137455 7.5498 2021-11-28 22:09:54 1638137394 7.5528 2021-11-28 22:08:54 1638137334 7.5538 2021-11-28 22:07:55 1638137275 7.5503 2021-11-28 22:06:55 1638137215 7.5468 2021-11-28 22:05:55 1638137155 7.5478 2021-11-28 22:04:55 1638137095 7.5498 2021-11-28 22:03:55 1638137035 7.5553 2021-11-28 22:02:55 1638136975 7.5588 2021-11-28 22:01:55 1638136915 7.5558 2021-11-28 22:00:55 1638136855 7.5558 2021-11-28 21:59:55 1638136795 7.5548 2021-11-28 21:58:55 1638136735 7.5563 2021-11-28 21:57:55 1638136675 7.5573 2021-11-28 21:56:54 1638136614 7.5583 2021-11-28 21:55:55 1638136555 7.5593 2021-11-28 21:54:55 1638136495 7.5583 2021-11-28 21:53:55 1638136435 7.5573 2021-11-28 21:52:55 1638136375 7.5588 2021-11-28 21:51:55 1638136315 7.5548 2021-11-28 21:50:54 1638136254 7.5593 2021-11-28 21:49:54 1638136194 7.5483 2021-11-28 21:48:55 1638136135 7.5483 2021-11-28 21:47:55 1638136075 7.5443 2021-11-28 21:46:55 1638136015 7.5458 2021-11-28 21:45:55 1638135955 7.5568 2021-11-28 21:44:55 1638135895 7.5498 2021-11-28 21:43:54 1638135834 7.5523 2021-11-28 21:42:55 1638135775 7.5513 2021-11-28 21:41:55 1638135715 7.5503 2021-11-28 21:40:55 1638135655 7.5498 2021-11-28 21:39:55 1638135595 7.5558 2021-11-28 21:38:55 1638135535 7.5518 2021-11-28 21:37:54 1638135474 7.5558 2021-11-28 21:36:55 1638135415 7.5523 2021-11-28 21:35:55 1638135355 7.5548 2021-11-28 21:34:55 1638135295 7.5543 2021-11-28 21:33:55 1638135235 7.5608 2021-11-28 21:32:55 1638135175 7.5588 2021-11-28 21:31:55 1638135115 7.5603 2021-11-28 21:30:54 1638135054 7.5658 2021-11-28 21:29:54 1638134994 7.5623 2021-11-28 21:28:54 1638134934 7.5643 2021-11-28 21:27:54 1638134874 7.5618 2021-11-28 21:26:54 1638134814 7.5678 2021-11-28 21:25:54 1638134754 7.5703 2021-11-28 21:24:54 1638134694 7.5688 2021-11-28 21:23:54 1638134634 7.5603 2021-11-28 21:22:54 1638134574 7.5548 2021-11-28 21:21:54 1638134514 7.5563 2021-11-28 21:20:54 1638134454 7.5578 2021-11-28 21:19:54 1638134394 7.5493 2021-11-28 21:18:53 1638134333 7.5413 2021-11-28 21:17:53 1638134273 7.5403 2021-11-28 21:16:54 1638134214 7.5478 2021-11-28 21:15:54 1638134154 7.5503 2021-11-28 21:14:54 1638134094 7.5498 2021-11-28 21:13:54 1638134034 7.5523 2021-11-28 21:12:54 1638133974 7.5518 2021-11-28 21:11:53 1638133913 7.5498 2021-11-28 21:10:54 1638133854 7.5533 2021-11-28 21:09:54 1638133794 7.5583 2021-11-28 21:08:54 1638133734 7.5508 2021-11-28 21:07:54 1638133674 7.5593 2021-11-28 21:06:54 1638133614 7.5538 2021-11-28 21:05:53 1638133553 7.5528 2021-11-28 21:04:54 1638133494 7.5558 2021-11-28 21:03:54 1638133434 7.5533 2021-11-28 21:02:54 1638133374 7.5513 2021-11-28 21:01:54 1638133314 7.5503 2021-11-28 21:00:54 1638133254 7.5458 2021-11-28 20:59:54 1638133194 7.5433 2021-11-28 20:58:54 1638133134 7.5493 2021-11-28 20:57:54 1638133074 7.5473 2021-11-28 20:56:54 1638133014 7.5528 2021-11-28 20:55:54 1638132954 7.5518 2021-11-28 20:54:54 1638132894 7.5533 2021-11-28 20:53:54 1638132834 7.5548 2021-11-28 20:52:54 1638132774 7.5593 2021-11-28 20:51:54 1638132714 7.5583 2021-11-28 20:50:54 1638132654 7.5578 2021-11-28 20:49:54 1638132594 7.5618 2021-11-28 20:48:54 1638132534 7.5603 2021-11-28 20:47:54 1638132474 7.5653 2021-11-28 20:46:52 1638132412 7.5653 2021-11-28 20:45:53 1638132353 7.5668 2021-11-28 20:44:54 1638132294 7.5663 2021-11-28 20:43:54 1638132234 7.5663 2021-11-28 20:42:54 1638132174 7.5708 2021-11-28 20:41:54 1638132114 7.5728 2021-11-28 20:40:54 1638132054 7.5683 2021-11-28 20:39:53 1638131993 7.5603 2021-11-28 20:38:53 1638131933 7.5548 2021-11-28 20:37:53 1638131873 7.5443 2021-11-28 20:36:53 1638131813 7.5448 2021-11-28 20:35:53 1638131753 7.5448 2021-11-28 20:34:53 1638131693 7.5423 2021-11-28 20:33:51 1638131631 7.5428 2021-11-28 20:32:51 1638131571 7.5488 2021-11-28 20:31:51 1638131511 7.5493 2021-11-28 20:30:51 1638131451 7.5473 2021-11-28 20:29:51 1638131391 7.5513 2021-11-28 20:28:51 1638131331 7.5513 2021-11-28 20:27:51 1638131271 7.5523 2021-11-28 20:26:51 1638131211 7.5598 2021-11-28 20:25:51 1638131151 7.5493 2021-11-28 20:24:51 1638131091 7.5543 2021-11-28 20:23:51 1638131031 7.5563 2021-11-28 20:22:51 1638130971 7.5538 2021-11-28 20:21:51 1638130911 7.5523 2021-11-28 20:20:48 1638130848 7.5503 2021-11-28 20:19:49 1638130789 7.5483 2021-11-28 20:18:49 1638130729 7.5513 2021-11-28 20:17:49 1638130669 7.5508 2021-11-28 20:16:49 1638130609 7.5463 2021-11-28 20:15:49 1638130549 7.5443 2021-11-28 20:14:49 1638130489 7.5433 2021-11-28 20:13:47 1638130427 7.5508 2021-11-28 20:12:47 1638130367 7.5478 2021-11-28 20:11:47 1638130307 7.5533 2021-11-28 20:10:47 1638130247 7.5508 2021-11-28 20:09:47 1638130187 7.5493 2021-11-28 20:08:47 1638130127 7.5513 2021-11-28 20:07:47 1638130067 7.5498 2021-11-28 20:06:47 1638130007 7.5523 2021-11-28 20:05:47 1638129947 7.5628 2021-11-28 20:04:47 1638129887 7.5583 2021-11-28 20:03:47 1638129827 7.5603 2021-11-28 20:02:47 1638129767 7.5618 2021-11-28 20:01:47 1638129707 7.5598 2021-11-28 20:00:47 1638129647 7.5613 2021-11-28 19:59:47 1638129587 7.5623 2021-11-28 19:58:47 1638129527 7.5673 2021-11-28 19:57:47 1638129467 7.5693 2021-11-28 19:56:47 1638129407 7.5658 2021-11-28 19:55:47 1638129347 7.5623 2021-11-28 19:54:47 1638129287 7.5598 2021-11-28 19:53:47 1638129227 7.5618 2021-11-28 19:52:47 1638129167 7.5568 2021-11-28 19:51:47 1638129107 7.5518 2021-11-28 19:50:47 1638129047 7.5468 2021-11-28 19:49:47 1638128987 7.5383 2021-11-28 19:48:47 1638128927 7.5408 2021-11-28 19:47:47 1638128867 7.5518 2021-11-28 19:46:47 1638128807 7.5518 2021-11-28 19:45:47 1638128747 7.5493 2021-11-28 19:44:47 1638128687 7.5503 2021-11-28 19:43:47 1638128627 7.5433 2021-11-28 19:42:47 1638128567 7.5573 2021-11-28 19:41:47 1638128507 7.5568 2021-11-28 19:40:47 1638128447 7.5533 2021-11-28 19:39:47 1638128387 7.5543 2021-11-28 19:38:47 1638128327 7.5563 2021-11-28 19:37:47 1638128267 7.5548 2021-11-28 19:36:47 1638128207 7.5523 2021-11-28 19:35:47 1638128147 7.5573 2021-11-28 19:34:47 1638128087 7.5563 2021-11-28 19:33:47 1638128027 7.5588 2021-11-28 19:32:47 1638127967 7.5493 2021-11-28 19:31:47 1638127907 7.5493 2021-11-28 19:30:47 1638127847 7.5563 2021-11-28 19:29:47 1638127787 7.5468 2021-11-28 19:28:47 1638127727 7.5498 2021-11-28 19:27:47 1638127667 7.5498 2021-11-28 19:26:47 1638127607 7.5513 2021-11-28 19:25:47 1638127547 7.5538 2021-11-28 19:24:47 1638127487 7.5503 2021-11-28 19:23:47 1638127427 7.5543 2021-11-28 19:22:47 1638127367 7.5418 2021-11-28 19:21:47 1638127307 7.5488 2021-11-28 19:20:47 1638127247 7.5548 2021-11-28 19:19:47 1638127187 7.5623 2021-11-28 19:18:47 1638127127 7.5613 2021-11-28 19:17:47 1638127067 7.5623 2021-11-28 19:16:47 1638127007 7.5583 2021-11-28 19:15:47 1638126947 7.5648 2021-11-28 19:14:47 1638126887 7.5653 2021-11-28 19:13:47 1638126827 7.5673 2021-11-28 19:12:47 1638126767 7.5688 2021-11-28 19:11:47 1638126707 7.5678 2021-11-28 19:10:47 1638126647 7.5698 2021-11-28 19:09:47 1638126587 7.5618 2021-11-28 19:08:47 1638126527 7.5613 2021-11-28 19:07:47 1638126467 7.5628 2021-11-28 19:06:47 1638126407 7.5523 2021-11-28 19:05:47 1638126347 7.5503 2021-11-28 19:04:46 1638126286 7.5463 2021-11-28 19:03:46 1638126226 7.5423 2021-11-28 19:02:46 1638126166 7.5463 2021-11-28 19:01:46 1638126106 7.5498 2021-11-28 19:00:46 1638126046 7.5528 2021-11-28 18:59:46 1638125986 7.5538 2021-11-28 18:58:46 1638125926 7.5548 2021-11-28 18:57:46 1638125866 7.5558 2021-11-28 18:56:46 1638125806 7.5553 2021-11-28 18:55:46 1638125746 7.5563 2021-11-28 18:54:46 1638125686 7.5583 2021-11-28 18:53:46 1638125626 7.5568 2021-11-28 18:52:44 1638125564 7.5598 2021-11-28 18:51:59 1638125519 7.5573 2021-11-28 18:50:59 1638125459 7.5578 2021-11-28 18:49:59 1638125399 7.5598 2021-11-28 18:48:59 1638125339 7.5618 2021-11-28 18:47:59 1638125279 7.5583 2021-11-28 18:46:57 1638125217 7.5548 2021-11-28 18:45:57 1638125157 7.5518 2021-11-28 18:44:58 1638125098 7.5473 2021-11-28 18:43:58 1638125038 7.5468 2021-11-28 18:42:58 1638124978 7.5483 2021-11-28 18:41:58 1638124918 7.5473 2021-11-28 18:40:58 1638124858 7.5493 2021-11-28 18:39:58 1638124798 7.5548 2021-11-28 18:38:58 1638124738 7.5558 2021-11-28 18:37:58 1638124678 7.5553 2021-11-28 18:36:58 1638124618 7.5583 2021-11-28 18:35:58 1638124558 7.5488 2021-11-28 18:34:58 1638124498 7.5573 2021-11-28 18:33:58 1638124438 7.5608 2021-11-28 18:32:58 1638124378 7.5593 2021-11-28 18:31:58 1638124318 7.5578 2021-11-28 18:30:58 1638124258 7.5563 2021-11-28 18:29:58 1638124198 7.5588 2021-11-28 18:28:58 1638124138 7.5608 2021-11-28 18:27:58 1638124078 7.5638 2021-11-28 18:26:58 1638124018 7.5648 2021-11-28 18:25:58 1638123958 7.5663 2021-11-28 18:24:58 1638123898 7.5668 2021-11-28 18:23:58 1638123838 7.5688 2021-11-28 18:22:58 1638123778 7.5643 2021-11-28 18:21:57 1638123717 7.5653 2021-11-28 18:20:58 1638123658 7.5593 2021-11-28 18:19:58 1638123598 7.5583 2021-11-28 18:18:58 1638123538 7.5473 2021-11-28 18:17:58 1638123478 7.5503 2021-11-28 18:16:58 1638123418 7.5498 2021-11-28 18:15:57 1638123357 7.5488 2021-11-28 18:14:57 1638123297 7.5463 2021-11-28 18:13:58 1638123238 7.5518 2021-11-28 18:12:58 1638123178 7.5523 2021-11-28 18:11:58 1638123118 7.5533 2021-11-28 18:10:58 1638123058 7.5443 2021-11-28 18:09:58 1638122998 7.5548 2021-11-28 18:08:57 1638122937 7.5558 2021-11-28 18:07:58 1638122878 7.5558 2021-11-28 18:06:58 1638122818 7.5558 2021-11-28 18:05:58 1638122758 7.5558 2021-11-28 18:04:58 1638122698 7.5533 2021-11-28 18:03:58 1638122638 7.5563 2021-11-28 18:02:57 1638122577 7.5548 2021-11-28 18:01:57 1638122517 7.5538 2021-11-28 18:00:57 1638122457 7.5498 2021-11-28 17:59:57 1638122397 7.5558 2021-11-28 17:58:57 1638122337 7.5548 2021-11-28 17:57:57 1638122277 7.5543 2021-11-28 17:56:57 1638122217 7.5543 2021-11-28 17:55:57 1638122157 7.5508 2021-11-28 17:54:57 1638122097 7.5523 2021-11-28 17:53:57 1638122037 7.5543 2021-11-28 17:52:57 1638121977 7.5578 2021-11-28 17:51:57 1638121917 7.5573 2021-11-28 17:50:56 1638121856 7.5533 2021-11-28 17:49:57 1638121797 7.5518 2021-11-28 17:48:57 1638121737 7.5578 2021-11-28 17:47:57 1638121677 7.5563 2021-11-28 17:46:57 1638121617 7.5543 2021-11-28 17:45:57 1638121557 7.5608 2021-11-28 17:44:56 1638121496 7.5583 2021-11-28 17:43:55 1638121435 7.5633 2021-11-28 17:42:56 1638121376 7.5633 2021-11-28 17:41:56 1638121316 7.5663 2021-11-28 17:40:56 1638121256 7.5668 2021-11-28 17:39:56 1638121196 7.5663 2021-11-28 17:38:56 1638121136 7.5708 2021-11-28 17:37:55 1638121075 7.5688 2021-11-28 17:36:56 1638121016 7.5643 2021-11-28 17:35:56 1638120956 7.5693 2021-11-28 17:34:56 1638120896 7.5683 2021-11-28 17:33:56 1638120836 7.5628 2021-11-28 17:32:56 1638120776 7.5598 2021-11-28 17:31:55 1638120715 7.5553 2021-11-28 17:30:56 1638120656 7.5543 2021-11-28 17:29:56 1638120596 7.5498 2021-11-28 17:28:56 1638120536 7.5503 2021-11-28 17:27:56 1638120476 7.5498 2021-11-28 17:26:56 1638120416 7.5543 2021-11-28 17:25:55 1638120355 7.5563 2021-11-28 17:24:56 1638120296 7.5553 2021-11-28 17:23:56 1638120236 7.5558 2021-11-28 17:22:56 1638120176 7.5528 2021-11-28 17:21:56 1638120116 7.5593 2021-11-28 17:20:56 1638120056 7.5578 2021-11-28 17:19:55 1638119995 7.5558 2021-11-28 17:18:57 1638119937 7.5603 2021-11-28 17:17:57 1638119877 7.5603 2021-11-28 17:16:57 1638119817 7.5618 2021-11-28 17:15:57 1638119757 7.5613 2021-11-28 17:14:57 1638119697 7.5613 2021-11-28 17:13:56 1638119636 7.5623 2021-11-28 17:12:57 1638119577 7.5603 2021-11-28 17:11:57 1638119517 7.5548 2021-11-28 17:10:57 1638119457 7.5623 2021-11-28 17:09:57 1638119397 7.5548 2021-11-28 17:08:57 1638119337 7.5563 2021-11-28 17:07:56 1638119276 7.5513 2021-11-28 17:06:56 1638119216 7.5493 2021-11-28 17:05:57 1638119157 7.5548 2021-11-28 17:04:57 1638119097 7.5568 2021-11-28 17:03:57 1638119037 7.5593 2021-11-28 17:02:57 1638118977 7.5533 2021-11-28 17:01:57 1638118917 7.5573 2021-11-28 17:00:56 1638118856 7.5568 2021-11-28 16:59:57 1638118797 7.5543 2021-11-28 16:58:57 1638118737 7.5568 2021-11-28 16:57:57 1638118677 7.5593 2021-11-28 16:56:57 1638118617 7.5633 2021-11-28 16:55:57 1638118557 7.5663 2021-11-28 16:54:56 1638118496 7.5693 2021-11-28 16:53:57 1638118437 7.5693 2021-11-28 16:52:57 1638118377 7.5678 2021-11-28 16:51:57 1638118317 7.5728 2021-11-28 16:50:57 1638118257 7.5673 2021-11-28 16:49:57 1638118197 7.5693 2021-11-28 16:48:56 1638118136 7.5643 2021-11-28 16:47:57 1638118077 7.5668 2021-11-28 16:46:57 1638118017 7.5678 2021-11-28 16:45:57 1638117957 7.5643 2021-11-28 16:44:57 1638117897 7.5638 2021-11-28 16:43:57 1638117837 7.5638 2021-11-28 16:42:56 1638117776 7.5623 2021-11-28 16:41:56 1638117716 7.5583 2021-11-28 16:40:57 1638117657 7.5518 2021-11-28 16:39:57 1638117597 7.5508 2021-11-28 16:38:57 1638117537 7.5523 2021-11-28 16:37:57 1638117477 7.5613 2021-11-28 16:36:57 1638117417 7.5663 2021-11-28 16:35:56 1638117356 7.5623 2021-11-28 16:34:57 1638117297 7.5593 2021-11-28 16:33:57 1638117237 7.5633 2021-11-28 16:32:57 1638117177 7.5553 2021-11-28 16:31:57 1638117117 7.5578 2021-11-28 16:30:57 1638117057 7.5573 2021-11-28 16:29:56 1638116996 7.5583 2021-11-28 16:28:57 1638116937 7.5663 2021-11-28 16:27:57 1638116877 7.5653 2021-11-28 16:26:57 1638116817 7.5643 2021-11-28 16:25:57 1638116757 7.5663 2021-11-28 16:24:57 1638116697 7.5658 2021-11-28 16:23:56 1638116636 7.5588 2021-11-28 16:22:57 1638116577 7.5613 2021-11-28 16:21:57 1638116517 7.5593 2021-11-28 16:20:57 1638116457 7.5643 2021-11-28 16:19:57 1638116397 7.5628 2021-11-28 16:18:57 1638116337 7.5608 2021-11-28 16:17:56 1638116276 7.5618 2021-11-28 16:16:55 1638116215 7.5613 2021-11-28 16:15:56 1638116156 7.5598 2021-11-28 16:14:56 1638116096 7.5628 2021-11-28 16:13:56 1638116036 7.5613 2021-11-28 16:12:56 1638115976 7.5593 2021-11-28 16:11:56 1638115916 7.5548 2021-11-28 16:10:55 1638115855 7.5643 2021-11-28 16:09:56 1638115796 7.5508 2021-11-28 16:08:56 1638115736 7.5543 2021-11-28 16:07:56 1638115676 7.5578 2021-11-28 16:06:56 1638115616 7.5608 2021-11-28 16:05:56 1638115556 7.5613 2021-11-28 16:04:55 1638115495 7.5598 2021-11-28 16:03:56 1638115436 7.5653 2021-11-28 16:02:56 1638115376 7.5693 2021-11-28 16:01:56 1638115316 7.5743 2021-11-28 16:00:56 1638115256 7.5693 2021-11-28 15:59:56 1638115196 7.5748 2021-11-28 15:58:55 1638115135 7.5728 2021-11-28 15:57:56 1638115076 7.5758 2021-11-28 15:56:56 1638115016 7.5773 2021-11-28 15:55:56 1638114956 7.5798 2021-11-28 15:54:56 1638114896 7.5788 2021-11-28 15:53:56 1638114836 7.5658 2021-11-28 15:52:55 1638114775 7.5678 2021-11-28 15:51:55 1638114715 7.5573 2021-11-28 15:50:56 1638114656 7.5513 2021-11-28 15:49:56 1638114596 7.5578 2021-11-28 15:48:56 1638114536 7.5528 2021-11-28 15:47:56 1638114476 7.5473 2021-11-28 15:46:56 1638114416 7.5633 2021-11-28 15:45:55 1638114355 7.5598 2021-11-28 15:44:56 1638114296 7.5633 2021-11-28 15:43:56 1638114236 7.5648 2021-11-28 15:42:56 1638114176 7.5623 2021-11-28 15:41:56 1638114116 7.5598 2021-11-28 15:40:56 1638114056 7.5578 2021-11-28 15:39:55 1638113995 7.5688 2021-11-28 15:38:56 1638113936 7.5668 2021-11-28 15:37:56 1638113876 7.5648 2021-11-28 15:36:56 1638113816 7.5638 2021-11-28 15:35:56 1638113756 7.5613 2021-11-28 15:34:56 1638113696 7.5653 2021-11-28 15:33:55 1638113635 7.5653 2021-11-28 15:32:55 1638113575 7.5698 2021-11-28 15:31:56 1638113516 7.5648 2021-11-28 15:30:56 1638113456 7.5638 2021-11-28 15:29:56 1638113396 7.5613 2021-11-28 15:28:56 1638113336 7.5623 2021-11-28 15:27:56 1638113276 7.5613 2021-11-28 15:26:55 1638113215 7.5603 2021-11-28 15:25:56 1638113156 7.5573 2021-11-28 15:24:56 1638113096 7.5553 2021-11-28 15:23:56 1638113036 7.5603 2021-11-28 15:22:56 1638112976 7.5608 2021-11-28 15:21:56 1638112916 7.5593 2021-11-28 15:20:55 1638112855 7.5598 2021-11-28 15:19:56 1638112796 7.5628 2021-11-28 15:18:56 1638112736 7.5588 2021-11-28 15:17:56 1638112676 7.5578 2021-11-28 15:16:56 1638112616 7.5588 2021-11-28 15:15:56 1638112556 7.5608 2021-11-28 15:14:55 1638112495 7.5618 2021-11-28 15:13:55 1638112435 7.5618 2021-11-28 15:12:56 1638112376 7.5618 2021-11-28 15:11:56 1638112316 7.5648 2021-11-28 15:10:56 1638112256 7.5673 2021-11-28 15:09:56 1638112196 7.5708 2021-11-28 15:08:56 1638112136 7.5683 2021-11-28 15:07:53 1638112073 7.5713 2021-11-28 15:06:54 1638112014 7.5748 2021-11-28 15:05:54 1638111954 7.5888 2021-11-28 15:04:54 1638111894 7.5813 2021-11-28 15:03:54 1638111834 7.5743 2021-11-28 15:02:54 1638111774 7.5718 2021-11-28 15:01:54 1638111714 7.5703 2021-11-28 15:00:55 1638111655 7.5718 2021-11-28 14:59:55 1638111595 7.5648 2021-11-28 14:58:55 1638111535 7.5638 2021-11-28 14:57:55 1638111475 7.5583 2021-11-28 14:56:55 1638111415 7.5548 2021-11-28 14:55:54 1638111354 7.5478 2021-11-28 14:54:54 1638111294 7.5523 2021-11-28 14:53:55 1638111235 7.5573 2021-11-28 14:52:55 1638111175 7.5598 2021-11-28 14:51:55 1638111115 7.5613 2021-11-28 14:50:55 1638111055 7.5643 2021-11-28 14:49:55 1638110995 7.5658 2021-11-28 14:48:54 1638110934 7.5643 2021-11-28 14:47:55 1638110875 7.5708 2021-11-28 14:46:55 1638110815 7.5688 2021-11-28 14:45:55 1638110755 7.5653 2021-11-28 14:44:55 1638110695 7.5693 2021-11-28 14:43:55 1638110635 7.5643 2021-11-28 14:42:54 1638110574 7.5683 2021-11-28 14:41:54 1638110514 7.5628 2021-11-28 14:40:54 1638110454 7.5663 2021-11-28 14:39:54 1638110394 7.5593 2021-11-28 14:38:54 1638110334 7.5603 2021-11-28 14:37:54 1638110274 7.5603 2021-11-28 14:36:54 1638110214 7.5593 2021-11-28 14:35:54 1638110154 7.5578 2021-11-28 14:34:54 1638110094 7.5548 2021-11-28 14:33:54 1638110034 7.5608 2021-11-28 14:32:54 1638109974 7.5608 2021-11-28 14:31:54 1638109914 7.5633 2021-11-28 14:30:54 1638109854 7.5663 2021-11-28 14:29:53 1638109793 7.5628 2021-11-28 14:28:54 1638109734 7.5603 2021-11-28 14:27:54 1638109674 7.5708 2021-11-28 14:26:54 1638109614 7.5643 2021-11-28 14:25:54 1638109554 7.5633 2021-11-28 14:24:54 1638109494 7.5658 2021-11-28 14:23:54 1638109434 7.5683 2021-11-28 14:22:54 1638109374 7.5718 2021-11-28 14:21:54 1638109314 7.5748 2021-11-28 14:20:54 1638109254 7.5708 2021-11-28 14:19:54 1638109194 7.5748 2021-11-28 14:18:54 1638109134 7.5803 2021-11-28 14:17:53 1638109073 7.5773 2021-11-28 14:16:53 1638109013 7.5738 2021-11-28 14:15:54 1638108954 7.5743 2021-11-28 14:14:54 1638108894 7.5723 2021-11-28 14:13:54 1638108834 7.5648 2021-11-28 14:12:54 1638108774 7.5568 2021-11-28 14:11:54 1638108714 7.5603 2021-11-28 14:10:54 1638108654 7.5568 2021-11-28 14:09:54 1638108594 7.5533 2021-11-28 14:08:54 1638108534 7.5518 2021-11-28 14:07:54 1638108474 7.5578 2021-11-28 14:06:54 1638108414 7.5623 2021-11-28 14:05:54 1638108354 7.5633 2021-11-28 14:04:54 1638108294 7.5703 2021-11-28 14:03:54 1638108234 7.5653 2021-11-28 14:02:54 1638108174 7.5598 2021-11-28 14:01:54 1638108114 7.5618 2021-11-28 14:00:54 1638108054 7.5648 2021-11-28 13:59:54 1638107994 7.5633 2021-11-28 13:58:53 1638107933 7.5608 2021-11-28 13:57:53 1638107873 7.5608 2021-11-28 13:56:54 1638107814 7.5563 2021-11-28 13:55:54 1638107754 7.5623 2021-11-28 13:54:54 1638107694 7.5528 2021-11-28 13:53:54 1638107634 7.5603 2021-11-28 13:52:54 1638107574 7.5503 2021-11-28 13:51:53 1638107513 7.5538 2021-11-28 13:50:54 1638107454 7.5588 2021-11-28 13:49:54 1638107394 7.5573 2021-11-28 13:48:54 1638107334 7.5623 2021-11-28 13:47:54 1638107274 7.5613 2021-11-28 13:46:54 1638107214 7.5663 2021-11-28 13:45:53 1638107153 7.5623 2021-11-28 13:44:54 1638107094 7.5628 2021-11-28 13:43:54 1638107034 7.5618 2021-11-28 13:42:54 1638106974 7.5613 2021-11-28 13:41:54 1638106914 7.5623 2021-11-28 13:40:54 1638106854 7.5648 2021-11-28 13:39:54 1638106794 7.5668 2021-11-28 13:38:54 1638106734 7.5653 2021-11-28 13:37:54 1638106674 7.5683 2021-11-28 13:36:54 1638106614 7.5678 2021-11-28 13:35:54 1638106554 7.5743 2021-11-28 13:34:54 1638106494 7.5723 2021-11-28 13:33:54 1638106434 7.5678 2021-11-28 13:32:53 1638106373 7.5788 2021-11-28 13:31:54 1638106314 7.5648 2021-11-28 13:30:54 1638106254 7.5693 2021-11-28 13:29:54 1638106194 7.5623 2021-11-28 13:28:54 1638106134 7.5608 2021-11-28 13:27:54 1638106074 7.5603 2021-11-28 13:26:53 1638106013 7.5548 2021-11-28 13:25:55 1638105955 7.5498 2021-11-28 13:24:55 1638105895 7.5533 2021-11-28 13:23:55 1638105835 7.5588 2021-11-28 13:22:55 1638105775 7.5628 2021-11-28 13:21:55 1638105715 7.5573 2021-11-28 13:20:54 1638105654 7.5603 2021-11-28 13:19:55 1638105595 7.5663 2021-11-28 13:18:55 1638105535 7.5533 2021-11-28 13:17:55 1638105475 7.5558 2021-11-28 13:16:55 1638105415 7.5598 2021-11-28 13:15:55 1638105355 7.5648 2021-11-28 13:14:54 1638105294 7.5633 2021-11-28 13:13:54 1638105234 7.5623 2021-11-28 13:12:55 1638105175 7.5638 2021-11-28 13:11:55 1638105115 7.5583 2021-11-28 13:10:55 1638105055 7.5608 2021-11-28 13:09:55 1638104995 7.5573 2021-11-28 13:08:55 1638104935 7.5528 2021-11-28 13:07:53 1638104873 7.5553 2021-11-28 13:06:53 1638104813 7.5518 2021-11-28 13:05:53 1638104753 7.5608 2021-11-28 13:04:53 1638104693 7.5608 2021-11-28 13:03:53 1638104633 7.5648 2021-11-28 13:02:53 1638104573 7.5663 2021-11-28 13:01:52 1638104512 7.5633 2021-11-28 13:00:53 1638104453 7.5638 2021-11-28 12:59:53 1638104393 7.5673 2021-11-28 12:58:53 1638104333 7.5613 2021-11-28 12:57:53 1638104273 7.5628 2021-11-28 12:56:53 1638104213 7.5658 2021-11-28 12:55:52 1638104152 7.5638 2021-11-28 12:54:53 1638104093 7.5778 2021-11-28 12:53:53 1638104033 7.5648 2021-11-28 12:52:53 1638103973 7.5753 2021-11-28 12:51:53 1638103913 7.5738 2021-11-28 12:50:53 1638103853 7.5758 2021-11-28 12:49:52 1638103792 7.5728 2021-11-28 12:48:52 1638103732 7.5758 2021-11-28 12:47:53 1638103673 7.5708 2021-11-28 12:46:53 1638103613 7.5713 2021-11-28 12:45:53 1638103553 7.5653 2021-11-28 12:44:53 1638103493 7.5613 2021-11-28 12:43:53 1638103433 7.5568 2021-11-28 12:42:52 1638103372 7.5498 2021-11-28 12:41:52 1638103312 7.5453 2021-11-28 12:40:52 1638103252 7.5548 2021-11-28 12:39:52 1638103192 7.5578 2021-11-28 12:38:52 1638103132 7.5588 2021-11-28 12:37:52 1638103072 7.5588 2021-11-28 12:36:51 1638103011 7.5653 2021-11-28 12:35:50 1638102950 7.5558 2021-11-28 12:34:50 1638102890 7.5588 2021-11-28 12:33:50 1638102830 7.5633 2021-11-28 12:32:50 1638102770 7.5638 2021-11-28 12:31:50 1638102710 7.5633 2021-11-28 12:30:49 1638102649 7.5648 2021-11-28 12:29:50 1638102590 7.5723 2021-11-28 12:28:50 1638102530 7.5653 2021-11-28 12:27:50 1638102470 7.5628 2021-11-28 12:26:50 1638102410 7.5673 2021-11-28 12:25:50 1638102350 7.5608 2021-11-28 12:24:49 1638102289 7.5598 2021-11-28 12:23:49 1638102229 7.5533 2021-11-28 12:22:50 1638102170 7.5658 2021-11-28 12:21:50 1638102110 7.5598 2021-11-28 12:20:50 1638102050 7.5583 2021-11-28 12:19:50 1638101990 7.5583 2021-11-28 12:18:50 1638101930 7.5603 2021-11-28 12:17:49 1638101869 7.5618 2021-11-28 12:16:50 1638101810 7.5613 2021-11-28 12:15:50 1638101750 7.5618 2021-11-28 12:14:50 1638101690 7.5613 2021-11-28 12:13:50 1638101630 7.5603 2021-11-28 12:12:50 1638101570 7.5623 2021-11-28 12:11:49 1638101509 7.5613 2021-11-28 12:10:49 1638101449 7.5648 2021-11-28 12:09:49 1638101389 7.5683 2021-11-28 12:08:49 1638101329 7.5703 2021-11-28 12:07:49 1638101269 7.5703 2021-11-28 12:06:49 1638101209 7.5698 2021-11-28 12:05:48 1638101148 7.5693 2021-11-28 12:04:49 1638101089 7.5723 2021-11-28 12:03:49 1638101029 7.5768 2021-11-28 12:02:49 1638100969 7.5688 2021-11-28 12:01:49 1638100909 7.5738 2021-11-28 12:00:49 1638100849 7.5673 2021-11-28 11:59:48 1638100788 7.5648 2021-11-28 11:58:48 1638100728 7.5558 2021-11-28 11:57:49 1638100669 7.5518 2021-11-28 11:56:49 1638100609 7.5488 2021-11-28 11:55:49 1638100549 7.5483 2021-11-28 11:54:49 1638100489 7.5518 2021-11-28 11:53:49 1638100429 7.5588 2021-11-28 11:52:48 1638100368 7.5598 2021-11-28 11:51:49 1638100309 7.5663 2021-11-28 11:50:49 1638100249 7.5593 2021-11-28 11:49:49 1638100189 7.5648 2021-11-28 11:48:49 1638100129 7.5633 2021-11-28 11:47:49 1638100069 7.5588 2021-11-28 11:46:48 1638100008 7.5613 2021-11-28 11:45:49 1638099949 7.5633 2021-11-28 11:44:49 1638099889 7.5618 2021-11-28 11:43:49 1638099829 7.5618 2021-11-28 11:42:49 1638099769 7.5613 2021-11-28 11:41:49 1638099709 7.5623 2021-11-28 11:40:50 1638099650 7.5558 2021-11-28 11:39:48 1638099588 7.5603 2021-11-28 11:38:48 1638099528 7.5608 2021-11-28 11:37:48 1638099468 7.5503 2021-11-28 11:36:48 1638099408 7.5528 2021-11-28 11:35:48 1638099348 7.5593 2021-11-28 11:34:48 1638099288 7.5593 2021-11-28 11:33:47 1638099227 7.5558 2021-11-28 11:32:48 1638099168 7.5533 2021-11-28 11:31:48 1638099108 7.5583 2021-11-28 11:30:48 1638099048 7.5613 2021-11-28 11:29:48 1638098988 7.5598 2021-11-28 11:28:48 1638098928 7.5613 2021-11-28 11:27:47 1638098867 7.5613 2021-11-28 11:26:47 1638098807 7.5588 2021-11-28 11:25:47 1638098747 7.5573 2021-11-28 11:24:47 1638098687 7.5598 2021-11-28 11:23:47 1638098627 7.5678 2021-11-28 11:22:47 1638098567 7.5688 2021-11-28 11:21:46 1638098506 7.5678 2021-11-28 11:20:47 1638098447 7.5723 2021-11-28 11:19:47 1638098387 7.5698 2021-11-28 11:18:47 1638098327 7.5648 2021-11-28 11:17:47 1638098267 7.5678 2021-11-28 11:16:47 1638098207 7.5668 2021-11-28 11:15:45 1638098145 7.5668 2021-11-28 11:14:46 1638098086 7.5653 2021-11-28 11:13:46 1638098026 7.5578 2021-11-28 11:12:46 1638097966 7.5598 2021-11-28 11:11:46 1638097906 7.5478 2021-11-28 11:10:46 1638097846 7.5523 2021-11-28 11:09:46 1638097786 7.5453 2021-11-28 11:09:00 1638097740 7.5483 2021-11-28 11:08:00 1638097680 7.5533 2021-11-28 11:07:00 1638097620 7.5588 2021-11-28 11:06:00 1638097560 7.5583 2021-11-28 11:05:00 1638097500 7.5558 2021-11-28 11:04:00 1638097440 7.5578 2021-11-28 11:02:59 1638097379 7.5593 2021-11-28 11:02:00 1638097320 7.5588 2021-11-28 11:01:00 1638097260 7.5578 2021-11-28 11:00:00 1638097200 7.5623 2021-11-28 10:59:00 1638097140 7.5623 2021-11-28 10:58:00 1638097080 7.5623 2021-11-28 10:56:59 1638097019 7.5633 2021-11-28 10:55:59 1638096959 7.5633 2021-11-28 10:55:00 1638096900 7.5658 2021-11-28 10:54:00 1638096840 7.5608 2021-11-28 10:53:00 1638096780 7.5588 2021-11-28 10:52:00 1638096720 7.5593 2021-11-28 10:51:00 1638096660 7.5573 2021-11-28 10:49:58 1638096598 7.5558 2021-11-28 10:48:59 1638096539 7.5568 2021-11-28 10:47:59 1638096479 7.5573 2021-11-28 10:46:59 1638096419 7.5598 2021-11-28 10:45:59 1638096359 7.5603 2021-11-28 10:44:59 1638096299 7.5593 2021-11-28 10:43:59 1638096239 7.5608 2021-11-28 10:42:59 1638096179 7.5588 2021-11-28 10:41:59 1638096119 7.5543 2021-11-28 10:40:59 1638096059 7.5583 2021-11-28 10:39:59 1638095999 7.5613 2021-11-28 10:38:59 1638095939 7.5603 2021-11-28 10:37:58 1638095878 7.5603 2021-11-28 10:36:58 1638095818 7.5643 2021-11-28 10:35:58 1638095758 7.5688 2021-11-28 10:34:58 1638095698 7.5643 2021-11-28 10:33:58 1638095638 7.5653 2021-11-28 10:32:58 1638095578 7.5718 2021-11-28 10:31:57 1638095517 7.5723 2021-11-28 10:30:57 1638095457 7.5738 2021-11-28 10:29:58 1638095398 7.5683 2021-11-28 10:28:58 1638095338 7.5668 2021-11-28 10:27:58 1638095278 7.5658 2021-11-28 10:26:58 1638095218 7.5648 2021-11-28 10:25:58 1638095158 7.5703 2021-11-28 10:24:57 1638095097 7.5583 2021-11-28 10:23:58 1638095038 7.5598 2021-11-28 10:22:58 1638094978 7.5463 2021-11-28 10:21:58 1638094918 7.5473 2021-11-28 10:20:58 1638094858 7.5518 2021-11-28 10:19:58 1638094798 7.5558 2021-11-28 10:18:57 1638094737 7.5523 2021-11-28 10:17:57 1638094677 7.5528 2021-11-28 10:16:57 1638094617 7.5568 2021-11-28 10:15:57 1638094557 7.5548 2021-11-28 10:14:57 1638094497 7.5528 2021-11-28 10:13:57 1638094437 7.5563 2021-11-28 10:12:57 1638094377 7.5613 2021-11-28 10:11:57 1638094317 7.5588 2021-11-28 10:10:57 1638094257 7.5578 2021-11-28 10:09:57 1638094197 7.5518 2021-11-28 10:08:57 1638094137 7.5613 2021-11-28 10:07:57 1638094077 7.5618 2021-11-28 10:06:56 1638094016 7.5618 2021-11-28 10:05:56 1638093956 7.5573 2021-11-28 10:04:57 1638093897 7.5543 2021-11-28 10:03:57 1638093837 7.5508 2021-11-28 10:02:57 1638093777 7.5558 2021-11-28 10:01:57 1638093717 7.5538 2021-11-28 10:00:57 1638093657 7.5468 2021-11-28 09:59:56 1638093596 7.5503 2021-11-28 09:58:57 1638093537 7.5568 2021-11-28 09:57:57 1638093477 7.5603 2021-11-28 09:56:57 1638093417 7.5513 2021-11-28 09:55:57 1638093357 7.5578 2021-11-28 09:54:57 1638093297 7.5583 2021-11-28 09:53:56 1638093236 7.5558 2021-11-28 09:52:56 1638093176 7.5618 2021-11-28 09:51:56 1638093116 7.5598 2021-11-28 09:50:56 1638093056 7.5623 2021-11-28 09:49:56 1638092996 7.5628 2021-11-28 09:48:56 1638092936 7.5578 2021-11-28 09:47:56 1638092876 7.5643 2021-11-28 09:46:56 1638092816 7.5668 2021-11-28 09:45:56 1638092756 7.5668 2021-11-28 09:44:56 1638092696 7.5663 2021-11-28 09:43:56 1638092636 7.5698 2021-11-28 09:42:56 1638092576 7.5693 2021-11-28 09:41:56 1638092516 7.5713 2021-11-28 09:40:57 1638092457 7.5538 2021-11-28 09:39:57 1638092397 7.5608 2021-11-28 09:38:57 1638092337 7.5603 2021-11-28 09:37:57 1638092277 7.5578 2021-11-28 09:36:57 1638092217 7.5533 2021-11-28 09:35:56 1638092156 7.5503 2021-11-28 09:34:56 1638092096 7.5488 2021-11-28 09:33:57 1638092037 7.5498 2021-11-28 09:32:57 1638091977 7.5528 2021-11-28 09:31:57 1638091917 7.5518 2021-11-28 09:30:57 1638091857 7.5548 2021-11-28 09:29:57 1638091797 7.5563 2021-11-28 09:28:56 1638091736 7.5538 2021-11-28 09:27:56 1638091676 7.5553 2021-11-28 09:26:56 1638091616 7.5438 2021-11-28 09:25:56 1638091556 7.5578 2021-11-28 09:24:56 1638091496 7.5598 2021-11-28 09:23:56 1638091436 7.5568 2021-11-28 09:22:55 1638091375 7.5588 2021-11-28 09:21:56 1638091316 7.5558 2021-11-28 09:20:56 1638091256 7.5603 2021-11-28 09:19:56 1638091196 7.5588 2021-11-28 09:18:56 1638091136 7.5618 2021-11-28 09:17:56 1638091076 7.5538 2021-11-28 09:16:55 1638091015 7.5503 2021-11-28 09:15:56 1638090956 7.5543 2021-11-28 09:14:56 1638090896 7.5483 2021-11-28 09:13:56 1638090836 7.5533 2021-11-28 09:12:56 1638090776 7.5483 2021-11-28 09:11:56 1638090716 7.5508 2021-11-28 09:10:55 1638090655 7.5553 2021-11-28 09:09:55 1638090595 7.5548 2021-11-28 09:08:56 1638090536 7.5538 2021-11-28 09:07:56 1638090476 7.5538 2021-11-28 09:06:56 1638090416 7.5513 2021-11-28 09:05:56 1638090356 7.5568 2021-11-28 09:04:56 1638090296 7.5563 2021-11-28 09:03:55 1638090235 7.5573 2021-11-28 09:02:56 1638090176 7.5628 2021-11-28 09:01:56 1638090116 7.5628 2021-11-28 09:00:56 1638090056 7.5613 2021-11-28 08:59:56 1638089996 7.5603 2021-11-28 08:58:56 1638089936 7.5628 2021-11-28 08:57:55 1638089875 7.5678 2021-11-28 08:56:55 1638089815 7.5628 2021-11-28 08:55:55 1638089755 7.5658 2021-11-28 08:54:55 1638089695 7.5633 2021-11-28 08:53:55 1638089635 7.5698 2021-11-28 08:52:55 1638089575 7.5578 2021-11-28 08:51:54 1638089514 7.5548 2021-11-28 08:50:55 1638089455 7.5593 2021-11-28 08:49:55 1638089395 7.5423 2021-11-28 08:48:55 1638089335 7.5513 2021-11-28 08:47:55 1638089275 7.5423 2021-11-28 08:46:55 1638089215 7.5458 2021-11-28 08:45:55 1638089155 7.5523 2021-11-28 08:44:55 1638089095 7.5548 2021-11-28 08:43:55 1638089035 7.5483 2021-11-28 08:42:55 1638088975 7.5513 2021-11-28 08:41:55 1638088915 7.5538 2021-11-28 08:40:55 1638088855 7.5548 2021-11-28 08:39:54 1638088794 7.5553 2021-11-28 08:38:54 1638088734 7.5563 2021-11-28 08:37:55 1638088675 7.5498 2021-11-28 08:36:55 1638088615 7.5548 2021-11-28 08:35:55 1638088555 7.5588 2021-11-28 08:34:55 1638088495 7.5548 2021-11-28 08:33:55 1638088435 7.5463 2021-11-28 08:32:54 1638088374 7.5498 2021-11-28 08:31:55 1638088315 7.5468 2021-11-28 08:30:55 1638088255 7.5538 2021-11-28 08:29:55 1638088195 7.5613 2021-11-28 08:28:55 1638088135 7.5473 2021-11-28 08:27:55 1638088075 7.5428 2021-11-28 08:26:54 1638088014 7.5438 2021-11-28 08:25:55 1638087955 7.5468 2021-11-28 08:24:55 1638087895 7.5518 2021-11-28 08:23:55 1638087835 7.5513 2021-11-28 08:22:55 1638087775 7.5533 2021-11-28 08:21:55 1638087715 7.5518 2021-11-28 08:20:55 1638087655 7.5538 2021-11-28 08:19:54 1638087594 7.5513 2021-11-28 08:18:54 1638087534 7.5568 2021-11-28 08:17:54 1638087474 7.5538 2021-11-28 08:16:54 1638087414 7.5548 2021-11-28 08:15:54 1638087354 7.5568 2021-11-28 08:14:52 1638087292 7.5603 2021-11-28 08:13:53 1638087233 7.5628 2021-11-28 08:12:53 1638087173 7.5593 2021-11-28 08:11:53 1638087113 7.5618 2021-11-28 08:10:53 1638087053 7.5613 2021-11-28 08:09:53 1638086993 7.5673 2021-11-28 08:08:53 1638086933 7.5673 2021-11-28 08:07:52 1638086872 7.5658 2021-11-28 08:06:53 1638086813 7.5653 2021-11-28 08:05:53 1638086753 7.5623 2021-11-28 08:04:53 1638086693 7.5533 2021-11-28 08:03:53 1638086633 7.5508 2021-11-28 08:02:53 1638086573 7.5488 2021-11-28 08:01:52 1638086512 7.5533 2021-11-28 08:00:53 1638086453 7.5448 2021-11-28 07:59:53 1638086393 7.5438 2021-11-28 07:58:53 1638086333 7.5523 2021-11-28 07:57:53 1638086273 7.5488 2021-11-28 07:56:53 1638086213 7.5523 2021-11-28 07:55:52 1638086152 7.5553 2021-11-28 07:54:53 1638086093 7.5548 2021-11-28 07:53:53 1638086033 7.5533 2021-11-28 07:52:53 1638085973 7.5603 2021-11-28 07:51:53 1638085913 7.5573 2021-11-28 07:50:53 1638085853 7.5538 2021-11-28 07:49:52 1638085792 7.5583 2021-11-28 07:48:54 1638085734 7.5563 2021-11-28 07:47:54 1638085674 7.5543 2021-11-28 07:46:54 1638085614 7.5538 2021-11-28 07:45:54 1638085554 7.5548 2021-11-28 07:44:54 1638085494 7.5548 2021-11-28 07:43:54 1638085434 7.5533 2021-11-28 07:42:53 1638085373 7.5513 2021-11-28 07:41:54 1638085314 7.5558 2021-11-28 07:40:54 1638085254 7.5503 2021-11-28 07:39:54 1638085194 7.5473 2021-11-28 07:38:54 1638085134 7.5453 2021-11-28 07:37:54 1638085074 7.5478 2021-11-28 07:36:53 1638085013 7.5528 2021-11-28 07:35:54 1638084954 7.5483 2021-11-28 07:34:54 1638084894 7.5368 2021-11-28 07:33:54 1638084834 7.5553 2021-11-28 07:32:54 1638084774 7.5548 2021-11-28 07:31:54 1638084714 7.5518 2021-11-28 07:30:53 1638084653 7.5538 2021-11-28 07:29:54 1638084594 7.5508 2021-11-28 07:28:54 1638084534 7.5553 2021-11-28 07:27:54 1638084474 7.5613 2021-11-28 07:26:54 1638084414 7.5583 2021-11-28 07:25:54 1638084354 7.5598 2021-11-28 07:24:53 1638084293 7.5588 2021-11-28 07:23:54 1638084234 7.5643 2021-11-28 07:22:54 1638084174 7.5648 2021-11-28 07:21:54 1638084114 7.5673 2021-11-28 07:20:54 1638084054 7.5678 2021-11-28 07:19:54 1638083994 7.5693 2021-11-28 07:18:52 1638083932 7.5733 2021-11-28 07:17:51 1638083871 7.5548 2021-11-28 07:16:52 1638083812 7.5558 2021-11-28 07:15:52 1638083752 7.5523 2021-11-28 07:14:52 1638083692 7.5553 2021-11-28 07:13:52 1638083632 7.5448 2021-11-28 07:12:52 1638083572 7.5438 2021-11-28 07:11:51 1638083511 7.5478 2021-11-28 07:10:52 1638083452 7.5538 2021-11-28 07:09:52 1638083392 7.5528 2021-11-28 07:08:52 1638083332 7.5528 2021-11-28 07:07:52 1638083272 7.5543 2021-11-28 07:06:52 1638083212 7.5523 2021-11-28 07:05:51 1638083151 7.5513 2021-11-28 07:04:53 1638083093 7.5553 2021-11-28 07:03:53 1638083033 7.5533 2021-11-28 07:02:53 1638082973 7.5563 2021-11-28 07:01:53 1638082913 7.5568 2021-11-28 07:00:53 1638082853 7.5543 2021-11-28 06:59:52 1638082792 7.5588 2021-11-28 06:58:53 1638082733 7.5583 2021-11-28 06:57:53 1638082673 7.5578 2021-11-28 06:56:53 1638082613 7.5588 2021-11-28 06:55:53 1638082553 7.5588 2021-11-28 06:54:53 1638082493 7.5588 2021-11-28 06:53:52 1638082432 7.5558 2021-11-28 06:52:52 1638082372 7.5513 2021-11-28 06:51:53 1638082313 7.5523 2021-11-28 06:50:53 1638082253 7.5563 2021-11-28 06:49:53 1638082193 7.5518 2021-11-28 06:48:53 1638082133 7.5483 2021-11-28 06:47:53 1638082073 7.5538 2021-11-28 06:46:51 1638082011 7.5513 2021-11-28 06:45:52 1638081952 7.5513 2021-11-28 06:44:52 1638081892 7.5543 2021-11-28 06:43:52 1638081832 7.5438 2021-11-28 06:42:52 1638081772 7.5483 2021-11-28 06:41:52 1638081712 7.5528 2021-11-28 06:40:51 1638081651 7.5533 2021-11-28 06:39:52 1638081592 7.5553 2021-11-28 06:38:52 1638081532 7.5588 2021-11-28 06:37:52 1638081472 7.5538 2021-11-28 06:36:52 1638081412 7.5598 2021-11-28 06:35:52 1638081352 7.5653 2021-11-28 06:34:51 1638081291 7.5638 2021-11-28 06:33:52 1638081232 7.5623 2021-11-28 06:32:52 1638081172 7.5703 2021-11-28 06:31:52 1638081112 7.5693 2021-11-28 06:30:52 1638081052 7.5583 2021-11-28 06:29:52 1638080992 7.5613 2021-11-28 06:28:51 1638080931 7.5678 2021-11-28 06:27:52 1638080872 7.5693 2021-11-28 06:26:52 1638080812 7.5603 2021-11-28 06:25:52 1638080752 7.5588 2021-11-28 06:24:52 1638080692 7.5573 2021-11-28 06:23:52 1638080632 7.5573 2021-11-28 06:22:52 1638080572 7.5523 2021-11-28 06:21:52 1638080512 7.5428 2021-11-28 06:20:53 1638080453 7.5453 2021-11-28 06:19:53 1638080393 7.5513 2021-11-28 06:18:53 1638080333 7.5523 2021-11-28 06:17:53 1638080273 7.5553 2021-11-28 06:16:53 1638080213 7.5588 2021-11-28 06:15:52 1638080152 7.5638 2021-11-28 06:14:53 1638080093 7.5623 2021-11-28 06:13:53 1638080033 7.5558 2021-11-28 06:12:53 1638079973 7.5468 2021-11-28 06:11:53 1638079913 7.5518 2021-11-28 06:10:53 1638079853 7.5568 2021-11-28 06:09:52 1638079792 7.5588 2021-11-28 06:08:53 1638079733 7.5598 2021-11-28 06:07:53 1638079673 7.5573 2021-11-28 06:06:53 1638079613 7.5563 2021-11-28 06:05:53 1638079553 7.5593 2021-11-28 06:04:53 1638079493 7.5588 2021-11-28 06:03:52 1638079432 7.5578 2021-11-28 06:02:53 1638079373 7.5533 2021-11-28 06:01:53 1638079313 7.5518 2021-11-28 06:00:53 1638079253 7.5488 2021-11-28 05:59:53 1638079193 7.5503 2021-11-28 05:58:53 1638079133 7.5523 2021-11-28 05:57:52 1638079072 7.5593 2021-11-28 05:56:52 1638079012 7.5523 2021-11-28 05:55:53 1638078953 7.5538 2021-11-28 05:54:53 1638078893 7.5548 2021-11-28 05:53:53 1638078833 7.5538 2021-11-28 05:52:53 1638078773 7.5588 2021-11-28 05:51:53 1638078713 7.5593 2021-11-28 05:50:52 1638078652 7.5578 2021-11-28 05:49:52 1638078592 7.5623 2021-11-28 05:48:52 1638078532 7.5673 2021-11-28 05:47:52 1638078472 7.5678 2021-11-28 05:46:52 1638078412 7.5643 2021-11-28 05:45:52 1638078352 7.5708 2021-11-28 05:44:51 1638078291 7.5653 2021-11-28 05:43:52 1638078232 7.5768 2021-11-28 05:42:52 1638078172 7.5698 2021-11-28 05:41:52 1638078112 7.5708 2021-11-28 05:40:52 1638078052 7.5643 2021-11-28 05:39:52 1638077992 7.5668 2021-11-28 05:38:51 1638077931 7.5573 2021-11-28 05:37:52 1638077872 7.5553 2021-11-28 05:36:52 1638077812 7.5548 2021-11-28 05:35:52 1638077752 7.5508 2021-11-28 05:34:52 1638077692 7.5503 2021-11-28 05:33:52 1638077632 7.5473 2021-11-28 05:32:51 1638077571 7.5563 2021-11-28 05:31:51 1638077511 7.5578 2021-11-28 05:30:52 1638077452 7.5548 2021-11-28 05:29:52 1638077392 7.5573 2021-11-28 05:28:52 1638077332 7.5603 2021-11-28 05:27:52 1638077272 7.5563 2021-11-28 05:26:52 1638077212 7.5553 2021-11-28 05:25:49 1638077149 7.5563 2021-11-28 05:24:49 1638077089 7.5578 2021-11-28 05:23:49 1638077029 7.5568 2021-11-28 05:22:49 1638076969 7.5498 2021-11-28 05:21:49 1638076909 7.5588 2021-11-28 05:20:49 1638076849 7.5598 2021-11-28 05:19:47 1638076787 7.5558 2021-11-28 05:18:48 1638076728 7.5553 2021-11-28 05:17:48 1638076668 7.5558 2021-11-28 05:16:48 1638076608 7.5563 2021-11-28 05:15:48 1638076548 7.5518 2021-11-28 05:14:48 1638076488 7.5538 2021-11-28 05:13:47 1638076427 7.5543 2021-11-28 05:12:46 1638076366 7.5628 2021-11-28 05:11:47 1638076307 7.5533 2021-11-28 05:10:47 1638076247 7.5583 2021-11-28 05:09:47 1638076187 7.5578 2021-11-28 05:08:47 1638076127 7.5538 2021-11-28 05:07:47 1638076067 7.5533 2021-11-28 05:06:46 1638076006 7.5578 2021-11-28 05:05:47 1638075947 7.5568 2021-11-28 05:04:47 1638075887 7.5553 2021-11-28 05:03:47 1638075827 7.5578 2021-11-28 05:02:47 1638075767 7.5618 2021-11-28 05:01:47 1638075707 7.5558 2021-11-28 05:00:46 1638075646 7.5668 2021-11-28 05:00:00 1638075600 7.5648 2021-11-28 04:59:00 1638075540 7.5673 2021-11-28 04:58:00 1638075480 7.5643 2021-11-28 04:57:00 1638075420 7.5673 2021-11-28 04:56:00 1638075360 7.5643 2021-11-28 04:55:00 1638075300 7.5783 2021-11-28 04:54:00 1638075240 7.5668 2021-11-28 04:53:00 1638075180 7.5678 2021-11-28 04:52:00 1638075120 7.5638 2021-11-28 04:51:00 1638075060 7.5618 2021-11-28 04:50:00 1638075000 7.5608 2021-11-28 04:49:00 1638074940 7.5528 2021-11-28 04:47:59 1638074879 7.5453 2021-11-28 04:47:00 1638074820 7.5438 2021-11-28 04:46:00 1638074760 7.5473 2021-11-28 04:45:00 1638074700 7.5553 2021-11-28 04:44:00 1638074640 7.5538 2021-11-28 04:43:00 1638074580 7.5553 2021-11-28 04:41:58 1638074518 7.5523 2021-11-28 04:40:59 1638074459 7.5568 2021-11-28 04:39:59 1638074399 7.5518 2021-11-28 04:38:59 1638074339 7.5553 2021-11-28 04:37:59 1638074279 7.5613 2021-11-28 04:36:59 1638074219 7.5598 2021-11-28 04:35:58 1638074158 7.5593 2021-11-28 04:34:59 1638074099 7.5563 2021-11-28 04:33:59 1638074039 7.5588 2021-11-28 04:32:59 1638073979 7.5588 2021-11-28 04:31:59 1638073919 7.5593 2021-11-28 04:30:59 1638073859 7.5578 2021-11-28 04:29:58 1638073798 7.5528 2021-11-28 04:28:57 1638073737 7.5513 2021-11-28 04:27:58 1638073678 7.5523 2021-11-28 04:26:58 1638073618 7.5548 2021-11-28 04:25:58 1638073558 7.5543 2021-11-28 04:24:58 1638073498 7.5483 2021-11-28 04:23:58 1638073438 7.5623 2021-11-28 04:22:58 1638073378 7.5628 2021-11-28 04:21:58 1638073318 7.5588 2021-11-28 04:20:58 1638073258 7.5588 2021-11-28 04:19:58 1638073198 7.5588 2021-11-28 04:18:58 1638073138 7.5588 2021-11-28 04:17:58 1638073078 7.5568 2021-11-28 04:16:58 1638073018 7.5578 2021-11-28 04:15:59 1638072959 7.5613 2021-11-28 04:14:59 1638072899 7.5643 2021-11-28 04:13:59 1638072839 7.5663 2021-11-28 04:12:59 1638072779 7.5673 2021-11-28 04:11:59 1638072719 7.5658 2021-11-28 04:10:58 1638072658 7.5783 2021-11-28 04:09:58 1638072598 7.5698 2021-11-28 04:08:58 1638072538 7.5693 2021-11-28 04:07:58 1638072478 7.5723 2021-11-28 04:06:58 1638072418 7.5683 2021-11-28 04:05:58 1638072358 7.5648 2021-11-28 04:04:57 1638072297 7.5608 2021-11-28 04:03:57 1638072237 7.5553 2021-11-28 04:02:58 1638072178 7.5498 2021-11-28 04:01:58 1638072118 7.5518 2021-11-28 04:00:58 1638072058 7.5483 2021-11-28 03:59:58 1638071998 7.5458 2021-11-28 03:58:58 1638071938 7.5523 2021-11-28 03:57:58 1638071878 7.5523 2021-11-28 03:56:58 1638071818 7.5513 2021-11-28 03:55:58 1638071758 7.5533 2021-11-28 03:54:58 1638071698 7.5533 2021-11-28 03:53:58 1638071638 7.5553 2021-11-28 03:52:58 1638071578 7.5478 2021-11-28 03:51:58 1638071518 7.5588 2021-11-28 03:50:59 1638071459 7.5578 2021-11-28 03:49:59 1638071399 7.5603 2021-11-28 03:48:59 1638071339 7.5643 2021-11-28 03:47:59 1638071279 7.5623 2021-11-28 03:46:59 1638071219 7.5588 2021-11-28 03:45:58 1638071158 7.5573 2021-11-28 03:44:59 1638071099 7.5603 2021-11-28 03:43:59 1638071039 7.5578 2021-11-28 03:42:59 1638070979 7.5543 2021-11-28 03:41:59 1638070919 7.5548 2021-11-28 03:40:59 1638070859 7.5533 2021-11-28 03:39:58 1638070798 7.5528 2021-11-28 03:38:59 1638070739 7.5593 2021-11-28 03:37:59 1638070679 7.5518 2021-11-28 03:36:59 1638070619 7.5533 2021-11-28 03:35:59 1638070559 7.5588 2021-11-28 03:34:59 1638070499 7.5573 2021-11-28 03:33:58 1638070438 7.5653 2021-11-28 03:32:58 1638070378 7.5583 2021-11-28 03:31:59 1638070319 7.5513 2021-11-28 03:30:59 1638070259 7.5518 2021-11-28 03:29:59 1638070199 7.5553 2021-11-28 03:28:59 1638070139 7.5573 2021-11-28 03:27:59 1638070079 7.5568 2021-11-28 03:26:59 1638070019 7.5593 2021-11-28 03:25:59 1638069959 7.5608 2021-11-28 03:24:59 1638069899 7.5638 2021-11-28 03:23:59 1638069839 7.5638 2021-11-28 03:22:59 1638069779 7.5648 2021-11-28 03:21:59 1638069719 7.5703 2021-11-28 03:20:58 1638069658 7.5693 2021-11-28 03:19:58 1638069598 7.5673 2021-11-28 03:18:58 1638069538 7.5683 2021-11-28 03:17:58 1638069478 7.5688 2021-11-28 03:16:58 1638069418 7.5693 2021-11-28 03:15:58 1638069358 7.5648 2021-11-28 03:14:57 1638069297 7.5658 2021-11-28 03:13:58 1638069238 7.5588 2021-11-28 03:12:58 1638069178 7.5498 2021-11-28 03:11:58 1638069118 7.5523 2021-11-28 03:10:58 1638069058 7.5503 2021-11-28 03:09:58 1638068998 7.5403 2021-11-28 03:08:57 1638068937 7.5508 2021-11-28 03:07:58 1638068878 7.5523 2021-11-28 03:06:58 1638068818 7.5523 2021-11-28 03:05:58 1638068758 7.5563 2021-11-28 03:04:58 1638068698 7.5528 2021-11-28 03:03:58 1638068638 7.5543 2021-11-28 03:02:57 1638068577 7.5558 2021-11-28 03:01:55 1638068515 7.5558 2021-11-28 03:00:56 1638068456 7.5568 2021-11-28 02:59:56 1638068396 7.5648 2021-11-28 02:58:56 1638068336 7.5553 2021-11-28 02:57:56 1638068276 7.5558 2021-11-28 02:56:56 1638068216 7.5583 2021-11-28 02:55:56 1638068156 7.5538 2021-11-28 02:54:56 1638068096 7.5573 2021-11-28 02:53:56 1638068036 7.5543 2021-11-28 02:52:56 1638067976 7.5553 2021-11-28 02:51:56 1638067916 7.5533 2021-11-28 02:50:56 1638067856 7.5548 2021-11-28 02:49:55 1638067795 7.5518 2021-11-28 02:48:56 1638067736 7.5513 2021-11-28 02:47:56 1638067676 7.5588 2021-11-28 02:46:56 1638067616 7.5568 2021-11-28 02:45:56 1638067556 7.5533 2021-11-28 02:44:56 1638067496 7.5503 2021-11-28 02:43:55 1638067435 7.5563 2021-11-28 02:42:56 1638067376 7.5568 2021-11-28 02:41:56 1638067316 7.5563 2021-11-28 02:40:56 1638067256 7.5603 2021-11-28 02:39:56 1638067196 7.5578 2021-11-28 02:38:56 1638067136 7.5593 2021-11-28 02:37:55 1638067075 7.5603 2021-11-28 02:36:56 1638067016 7.5603 2021-11-28 02:35:56 1638066956 7.5673 2021-11-28 02:34:56 1638066896 7.5698 2021-11-28 02:33:56 1638066836 7.5748 2021-11-28 02:32:56 1638066776 7.5693 2021-11-28 02:31:55 1638066715 7.5703 2021-11-28 02:30:55 1638066655 7.5773 2021-11-28 02:29:56 1638066596 7.5728 2021-11-28 02:28:56 1638066536 7.5703 2021-11-28 02:27:56 1638066476 7.5558 2021-11-28 02:26:56 1638066416 7.5498 2021-11-28 02:25:55 1638066355 7.5483 2021-11-28 02:24:55 1638066295 7.5468 2021-11-28 02:23:56 1638066236 7.5478 2021-11-28 02:22:56 1638066176 7.5478 2021-11-28 02:21:56 1638066116 7.5518 2021-11-28 02:20:56 1638066056 7.5553 2021-11-28 02:19:56 1638065996 7.5533 2021-11-28 02:18:55 1638065935 7.5568 2021-11-28 02:17:56 1638065876 7.5558 2021-11-28 02:16:56 1638065816 7.5573 2021-11-28 02:15:56 1638065756 7.5548 2021-11-28 02:14:56 1638065696 7.5573 2021-11-28 02:13:56 1638065636 7.5573 2021-11-28 02:12:55 1638065575 7.5643 2021-11-28 02:11:56 1638065516 7.5578 2021-11-28 02:10:56 1638065456 7.5583 2021-11-28 02:09:56 1638065396 7.5573 2021-11-28 02:08:56 1638065336 7.5583 2021-11-28 02:07:56 1638065276 7.5573 2021-11-28 02:06:55 1638065215 7.5578 2021-11-28 02:05:55 1638065155 7.5478 2021-11-28 02:04:55 1638065095 7.5473 2021-11-28 02:03:55 1638065035 7.5468 2021-11-28 02:02:55 1638064975 7.5508 2021-11-28 02:01:55 1638064915 7.5438 2021-11-28 02:00:54 1638064854 7.5523 2021-11-28 01:59:54 1638064794 7.5543 2021-11-28 01:58:55 1638064735 7.5583 2021-11-28 01:57:55 1638064675 7.5558 2021-11-28 01:56:55 1638064615 7.5528 2021-11-28 01:55:55 1638064555 7.5543 2021-11-28 01:54:55 1638064495 7.5588 2021-11-28 01:53:54 1638064434 7.5583 2021-11-28 01:52:55 1638064375 7.5588 2021-11-28 01:51:55 1638064315 7.5613 2021-11-28 01:50:55 1638064255 7.5613 2021-11-28 01:49:55 1638064195 7.5598 2021-11-28 01:48:55 1638064135 7.5643 2021-11-28 01:47:54 1638064074 7.5633 2021-11-28 01:46:55 1638064015 7.5633 2021-11-28 01:45:55 1638063955 7.5633 2021-11-28 01:44:55 1638063895 7.5648 2021-11-28 01:43:55 1638063835 7.5638 2021-11-28 01:42:55 1638063775 7.5768 2021-11-28 01:41:54 1638063714 7.5643 2021-11-28 01:40:55 1638063655 7.5663 2021-11-28 01:39:55 1638063595 7.5578 2021-11-28 01:38:55 1638063535 7.5573 2021-11-28 01:37:55 1638063475 7.5493 2021-11-28 01:36:55 1638063415 7.5363 2021-11-28 01:35:54 1638063354 7.5473 2021-11-28 01:34:54 1638063294 7.5503 2021-11-28 01:33:55 1638063235 7.5528 2021-11-28 01:32:55 1638063175 7.5563 2021-11-28 01:31:55 1638063115 7.5538 2021-11-28 01:30:55 1638063055 7.5553 2021-11-28 01:29:55 1638062995 7.5548 2021-11-28 01:28:54 1638062934 7.5508 2021-11-28 01:27:55 1638062875 7.5613 2021-11-28 01:26:55 1638062815 7.5563 2021-11-28 01:25:55 1638062755 7.5573 2021-11-28 01:24:55 1638062695 7.5613 2021-11-28 01:23:55 1638062635 7.5573 2021-11-28 01:22:54 1638062574 7.5533 2021-11-28 01:21:55 1638062515 7.5543 2021-11-28 01:20:55 1638062455 7.5568 2021-11-28 01:19:55 1638062395 7.5533 2021-11-28 01:18:55 1638062335 7.5558 2021-11-28 01:17:55 1638062275 7.5548 2021-11-28 01:16:54 1638062214 7.5508 2021-11-28 01:15:55 1638062155 7.5503 2021-11-28 01:14:55 1638062095 7.5493 2021-11-28 01:13:55 1638062035 7.5538 2021-11-28 01:12:55 1638061975 7.5523 2021-11-28 01:11:55 1638061915 7.5573 2021-11-28 01:10:54 1638061854 7.5563 2021-11-28 01:09:54 1638061794 7.5593 2021-11-28 01:08:55 1638061735 7.5608 2021-11-28 01:07:55 1638061675 7.5613 2021-11-28 01:06:55 1638061615 7.5598 2021-11-28 01:05:55 1638061555 7.5613 2021-11-28 01:04:55 1638061495 7.5613 2021-11-28 01:03:54 1638061434 7.5588 2021-11-28 01:02:55 1638061375 7.5658 2021-11-28 01:01:55 1638061315 7.5658 2021-11-28 01:00:55 1638061255 7.5648 2021-11-28 00:59:55 1638061195 7.5718 2021-11-28 00:58:55 1638061135 7.5563 2021-11-28 00:57:54 1638061074 7.5678 2021-11-28 00:56:54 1638061014 7.5688 2021-11-28 00:55:54 1638060954 7.5658 2021-11-28 00:54:54 1638060894 7.5673 2021-11-28 00:53:54 1638060834 7.5608 2021-11-28 00:52:54 1638060774 7.5593 2021-11-28 00:51:53 1638060713 7.5488 2021-11-28 00:50:54 1638060654 7.5453 2021-11-28 00:49:54 1638060594 7.5418 2021-11-28 00:48:54 1638060534 7.5453 2021-11-28 00:47:54 1638060474 7.5498 2021-11-28 00:46:54 1638060414 7.5543 2021-11-28 00:45:53 1638060353 7.5558 2021-11-28 00:44:53 1638060293 7.5553 2021-11-28 00:43:54 1638060234 7.5593 2021-11-28 00:42:54 1638060174 7.5563 2021-11-28 00:41:54 1638060114 7.5558 2021-11-28 00:40:54 1638060054 7.5623 2021-11-28 00:39:54 1638059994 7.5583 2021-11-28 00:38:53 1638059933 7.5593 2021-11-28 00:37:54 1638059874 7.5568 2021-11-28 00:36:54 1638059814 7.5618 2021-11-28 00:35:54 1638059754 7.5558 2021-11-28 00:34:54 1638059694 7.5558 2021-11-28 00:33:54 1638059634 7.5603 2021-11-28 00:32:53 1638059573 7.5563 2021-11-28 00:31:54 1638059514 7.5518 2021-11-28 00:30:54 1638059454 7.5533 2021-11-28 00:29:54 1638059394 7.5498 2021-11-28 00:28:54 1638059334 7.5538 2021-11-28 00:27:54 1638059274 7.5563 2021-11-28 00:26:53 1638059213 7.5558 2021-11-28 00:25:52 1638059152 7.5553 2021-11-28 00:24:52 1638059092 7.5548 2021-11-28 00:23:52 1638059032 7.5583 2021-11-28 00:22:52 1638058972 7.5548 2021-11-28 00:21:52 1638058912 7.5573 2021-11-28 00:20:51 1638058851 7.5593 2021-11-28 00:19:51 1638058791 7.5588 2021-11-28 00:18:52 1638058732 7.5618 2021-11-28 00:17:52 1638058672 7.5648 2021-11-28 00:16:52 1638058612 7.5648 2021-11-28 00:15:52 1638058552 7.5708 2021-11-28 00:14:52 1638058492 7.5728 2021-11-28 00:13:51 1638058431 7.5688 2021-11-28 00:12:52 1638058372 7.5708 2021-11-28 00:11:52 1638058312 7.5683 2021-11-28 00:10:52 1638058252 7.5623 2021-11-28 00:09:52 1638058192 7.5648 2021-11-28 00:08:52 1638058132 7.5568 2021-11-28 00:07:51 1638058071 7.5568 2021-11-28 00:06:51 1638058011 7.5523 2021-11-28 00:05:51 1638057951 7.5433 2021-11-28 00:04:51 1638057891 7.5478 2021-11-28 00:03:51 1638057831 7.5508 2021-11-28 00:02:51 1638057771 7.5533 2021-11-28 00:01:50 1638057710 7.5538 2021-11-28 00:00:50 1638057650 7.5528