#Date Unixtime Value #------------------------------------------------- 2021-11-27 23:59:51 1638057591 7.5573 2021-11-27 23:58:51 1638057531 7.5548 2021-11-27 23:57:51 1638057471 7.5613 2021-11-27 23:56:51 1638057411 7.5528 2021-11-27 23:55:51 1638057351 7.5563 2021-11-27 23:54:50 1638057290 7.5578 2021-11-27 23:53:51 1638057231 7.5588 2021-11-27 23:52:51 1638057171 7.5588 2021-11-27 23:51:51 1638057111 7.5628 2021-11-27 23:50:51 1638057051 7.5563 2021-11-27 23:49:51 1638056991 7.5593 2021-11-27 23:48:50 1638056930 7.5523 2021-11-27 23:47:51 1638056871 7.5518 2021-11-27 23:46:51 1638056811 7.5558 2021-11-27 23:45:51 1638056751 7.5573 2021-11-27 23:44:51 1638056691 7.5558 2021-11-27 23:43:51 1638056631 7.5503 2021-11-27 23:42:50 1638056570 7.5563 2021-11-27 23:41:50 1638056510 7.5573 2021-11-27 23:40:51 1638056451 7.5533 2021-11-27 23:39:51 1638056391 7.5603 2021-11-27 23:38:51 1638056331 7.5563 2021-11-27 23:37:51 1638056271 7.5573 2021-11-27 23:36:51 1638056211 7.5573 2021-11-27 23:35:49 1638056149 7.5568 2021-11-27 23:34:49 1638056089 7.5633 2021-11-27 23:33:49 1638056029 7.5608 2021-11-27 23:32:49 1638055969 7.5623 2021-11-27 23:31:49 1638055909 7.5643 2021-11-27 23:30:49 1638055849 7.5658 2021-11-27 23:29:49 1638055789 7.5673 2021-11-27 23:28:49 1638055729 7.5743 2021-11-27 23:27:49 1638055669 7.5718 2021-11-27 23:26:49 1638055609 7.5738 2021-11-27 23:25:49 1638055549 7.5578 2021-11-27 23:24:49 1638055489 7.5588 2021-11-27 23:23:48 1638055428 7.5598 2021-11-27 23:22:49 1638055369 7.5573 2021-11-27 23:21:49 1638055309 7.5403 2021-11-27 23:20:49 1638055249 7.5398 2021-11-27 23:19:49 1638055189 7.5478 2021-11-27 23:18:49 1638055129 7.5433 2021-11-27 23:17:49 1638055069 7.5518 2021-11-27 23:16:48 1638055008 7.5538 2021-11-27 23:15:49 1638054949 7.5568 2021-11-27 23:14:49 1638054889 7.5568 2021-11-27 23:13:49 1638054829 7.5533 2021-11-27 23:12:49 1638054769 7.5553 2021-11-27 23:11:49 1638054709 7.5523 2021-11-27 23:10:48 1638054648 7.5543 2021-11-27 23:09:49 1638054589 7.5573 2021-11-27 23:08:49 1638054529 7.5558 2021-11-27 23:07:49 1638054469 7.5613 2021-11-27 23:06:49 1638054409 7.5588 2021-11-27 23:05:49 1638054349 7.5568 2021-11-27 23:04:49 1638054289 7.5618 2021-11-27 23:03:48 1638054228 7.5603 2021-11-27 23:02:48 1638054168 7.5568 2021-11-27 23:01:48 1638054108 7.5553 2021-11-27 23:00:48 1638054048 7.5508 2021-11-27 22:59:48 1638053988 7.5558 2021-11-27 22:58:48 1638053928 7.5503 2021-11-27 22:57:48 1638053868 7.5498 2021-11-27 22:56:48 1638053808 7.5548 2021-11-27 22:55:48 1638053748 7.5693 2021-11-27 22:54:48 1638053688 7.5548 2021-11-27 22:53:48 1638053628 7.5523 2021-11-27 22:52:48 1638053568 7.5558 2021-11-27 22:51:46 1638053506 7.5513 2021-11-27 22:50:47 1638053447 7.5533 2021-11-27 22:49:47 1638053387 7.5513 2021-11-27 22:48:47 1638053327 7.5608 2021-11-27 22:47:47 1638053267 7.5648 2021-11-27 22:46:47 1638053207 7.5623 2021-11-27 22:45:46 1638053146 7.5653 2021-11-27 22:44:48 1638053088 7.5648 2021-11-27 22:43:48 1638053028 7.5683 2021-11-27 22:42:48 1638052968 7.5733 2021-11-27 22:41:48 1638052908 7.5788 2021-11-27 22:40:48 1638052848 7.5793 2021-11-27 22:39:47 1638052787 7.5688 2021-11-27 22:38:45 1638052725 7.5648 2021-11-27 22:37:46 1638052666 7.5638 2021-11-27 22:36:46 1638052606 7.5608 2021-11-27 22:35:46 1638052546 7.5598 2021-11-27 22:34:46 1638052486 7.5608 2021-11-27 22:33:46 1638052426 7.5383 2021-11-27 22:32:46 1638052366 7.5438 2021-11-27 22:31:46 1638052306 7.5453 2021-11-27 22:30:46 1638052246 7.5538 2021-11-27 22:29:46 1638052186 7.5528 2021-11-27 22:28:46 1638052126 7.5543 2021-11-27 22:27:46 1638052066 7.5563 2021-11-27 22:26:45 1638052005 7.5523 2021-11-27 22:25:46 1638051946 7.5568 2021-11-27 22:24:46 1638051886 7.5543 2021-11-27 22:23:46 1638051826 7.5578 2021-11-27 22:22:46 1638051766 7.5588 2021-11-27 22:21:46 1638051706 7.5573 2021-11-27 22:20:45 1638051645 7.5583 2021-11-27 22:19:46 1638051586 7.5568 2021-11-27 22:18:46 1638051526 7.5568 2021-11-27 22:17:46 1638051466 7.5563 2021-11-27 22:16:46 1638051406 7.5523 2021-11-27 22:15:46 1638051346 7.5528 2021-11-27 22:14:45 1638051285 7.5533 2021-11-27 22:13:45 1638051225 7.5583 2021-11-27 22:12:46 1638051166 7.5563 2021-11-27 22:11:46 1638051106 7.5508 2021-11-27 22:10:46 1638051046 7.5518 2021-11-27 22:09:46 1638050986 7.5578 2021-11-27 22:08:46 1638050926 7.5548 2021-11-27 22:07:59 1638050879 7.5538 2021-11-27 22:06:59 1638050819 7.5573 2021-11-27 22:05:59 1638050759 7.5553 2021-11-27 22:04:59 1638050699 7.5573 2021-11-27 22:03:59 1638050639 7.5573 2021-11-27 22:02:59 1638050579 7.5598 2021-11-27 22:01:59 1638050519 7.5603 2021-11-27 22:00:59 1638050459 7.5583 2021-11-27 21:59:59 1638050399 7.5598 2021-11-27 21:58:59 1638050339 7.5688 2021-11-27 21:57:59 1638050279 7.5658 2021-11-27 21:56:59 1638050219 7.5688 2021-11-27 21:55:58 1638050158 7.5713 2021-11-27 21:54:58 1638050098 7.5678 2021-11-27 21:53:59 1638050039 7.5678 2021-11-27 21:52:59 1638049979 7.5638 2021-11-27 21:51:59 1638049919 7.5588 2021-11-27 21:50:59 1638049859 7.5608 2021-11-27 21:49:59 1638049799 7.5533 2021-11-27 21:48:58 1638049738 7.5493 2021-11-27 21:47:58 1638049678 7.5488 2021-11-27 21:46:58 1638049618 7.5473 2021-11-27 21:45:58 1638049558 7.5478 2021-11-27 21:44:58 1638049498 7.5508 2021-11-27 21:43:58 1638049438 7.5563 2021-11-27 21:42:57 1638049377 7.5533 2021-11-27 21:41:58 1638049318 7.5538 2021-11-27 21:40:58 1638049258 7.5543 2021-11-27 21:39:58 1638049198 7.5528 2021-11-27 21:38:58 1638049138 7.5553 2021-11-27 21:37:58 1638049078 7.5578 2021-11-27 21:36:58 1638049018 7.5588 2021-11-27 21:35:58 1638048958 7.5613 2021-11-27 21:34:58 1638048898 7.5543 2021-11-27 21:33:58 1638048838 7.5583 2021-11-27 21:32:58 1638048778 7.5538 2021-11-27 21:31:58 1638048718 7.5543 2021-11-27 21:30:56 1638048656 7.5553 2021-11-27 21:29:57 1638048597 7.5583 2021-11-27 21:28:57 1638048537 7.5538 2021-11-27 21:27:57 1638048477 7.5483 2021-11-27 21:26:57 1638048417 7.5523 2021-11-27 21:25:57 1638048357 7.5568 2021-11-27 21:24:57 1638048297 7.5538 2021-11-27 21:23:56 1638048236 7.5588 2021-11-27 21:22:57 1638048177 7.5568 2021-11-27 21:21:57 1638048117 7.5618 2021-11-27 21:20:57 1638048057 7.5598 2021-11-27 21:19:57 1638047997 7.5548 2021-11-27 21:18:57 1638047937 7.5578 2021-11-27 21:17:57 1638047877 7.5583 2021-11-27 21:16:58 1638047818 7.5593 2021-11-27 21:15:58 1638047758 7.5618 2021-11-27 21:14:58 1638047698 7.5598 2021-11-27 21:13:58 1638047638 7.5653 2021-11-27 21:12:58 1638047578 7.5643 2021-11-27 21:11:57 1638047517 7.5668 2021-11-27 21:10:56 1638047456 7.5708 2021-11-27 21:09:57 1638047397 7.5668 2021-11-27 21:08:57 1638047337 7.5683 2021-11-27 21:07:57 1638047277 7.5703 2021-11-27 21:06:57 1638047217 7.5808 2021-11-27 21:05:57 1638047157 7.5713 2021-11-27 21:04:57 1638047097 7.5683 2021-11-27 21:03:57 1638047037 7.5583 2021-11-27 21:02:57 1638046977 7.5568 2021-11-27 21:01:57 1638046917 7.5448 2021-11-27 21:00:57 1638046857 7.5558 2021-11-27 20:59:57 1638046797 7.5468 2021-11-27 20:58:57 1638046737 7.5483 2021-11-27 20:57:58 1638046678 7.5578 2021-11-27 20:56:58 1638046618 7.5548 2021-11-27 20:55:58 1638046558 7.5513 2021-11-27 20:54:58 1638046498 7.5553 2021-11-27 20:53:58 1638046438 7.5558 2021-11-27 20:52:57 1638046377 7.5578 2021-11-27 20:51:58 1638046318 7.5593 2021-11-27 20:50:58 1638046258 7.5638 2021-11-27 20:49:58 1638046198 7.5543 2021-11-27 20:48:58 1638046138 7.5598 2021-11-27 20:47:58 1638046078 7.5593 2021-11-27 20:46:57 1638046017 7.5593 2021-11-27 20:45:57 1638045957 7.5573 2021-11-27 20:44:58 1638045898 7.5598 2021-11-27 20:43:58 1638045838 7.5538 2021-11-27 20:42:58 1638045778 7.5553 2021-11-27 20:41:58 1638045718 7.5533 2021-11-27 20:40:58 1638045658 7.5553 2021-11-27 20:39:57 1638045597 7.5513 2021-11-27 20:38:57 1638045537 7.5538 2021-11-27 20:37:57 1638045477 7.5563 2021-11-27 20:36:57 1638045417 7.5583 2021-11-27 20:35:57 1638045357 7.5603 2021-11-27 20:34:57 1638045297 7.5523 2021-11-27 20:33:57 1638045237 7.5533 2021-11-27 20:32:57 1638045177 7.5523 2021-11-27 20:31:57 1638045117 7.5578 2021-11-27 20:30:57 1638045057 7.5593 2021-11-27 20:29:57 1638044997 7.5623 2021-11-27 20:28:57 1638044937 7.5603 2021-11-27 20:27:55 1638044875 7.5618 2021-11-27 20:26:54 1638044814 7.5628 2021-11-27 20:25:55 1638044755 7.5603 2021-11-27 20:24:55 1638044695 7.5618 2021-11-27 20:23:55 1638044635 7.5648 2021-11-27 20:22:55 1638044575 7.5723 2021-11-27 20:21:55 1638044515 7.5683 2021-11-27 20:20:55 1638044455 7.5693 2021-11-27 20:19:56 1638044396 7.5603 2021-11-27 20:18:56 1638044336 7.5658 2021-11-27 20:17:56 1638044276 7.5648 2021-11-27 20:16:56 1638044216 7.5613 2021-11-27 20:15:56 1638044156 7.5513 2021-11-27 20:14:55 1638044095 7.5473 2021-11-27 20:13:55 1638044035 7.5418 2021-11-27 20:12:55 1638043975 7.5458 2021-11-27 20:11:55 1638043915 7.5433 2021-11-27 20:10:55 1638043855 7.5473 2021-11-27 20:09:55 1638043795 7.5548 2021-11-27 20:08:55 1638043735 7.5523 2021-11-27 20:07:55 1638043675 7.5573 2021-11-27 20:06:55 1638043615 7.5598 2021-11-27 20:05:55 1638043555 7.5603 2021-11-27 20:04:55 1638043495 7.5503 2021-11-27 20:03:55 1638043435 7.5573 2021-11-27 20:02:55 1638043375 7.5573 2021-11-27 20:01:55 1638043315 7.5578 2021-11-27 20:00:55 1638043255 7.5628 2021-11-27 19:59:55 1638043195 7.5583 2021-11-27 19:58:55 1638043135 7.5563 2021-11-27 19:57:55 1638043075 7.5508 2021-11-27 19:56:55 1638043015 7.5553 2021-11-27 19:55:54 1638042954 7.5553 2021-11-27 19:54:55 1638042895 7.5553 2021-11-27 19:53:55 1638042835 7.5478 2021-11-27 19:52:55 1638042775 7.5523 2021-11-27 19:51:55 1638042715 7.5503 2021-11-27 19:50:55 1638042655 7.5588 2021-11-27 19:49:54 1638042594 7.5588 2021-11-27 19:48:54 1638042534 7.5478 2021-11-27 19:47:54 1638042474 7.5538 2021-11-27 19:46:54 1638042414 7.5553 2021-11-27 19:45:54 1638042354 7.5563 2021-11-27 19:44:54 1638042294 7.5563 2021-11-27 19:43:54 1638042234 7.5588 2021-11-27 19:42:54 1638042174 7.5603 2021-11-27 19:41:54 1638042114 7.5618 2021-11-27 19:40:54 1638042054 7.5588 2021-11-27 19:39:54 1638041994 7.5643 2021-11-27 19:38:54 1638041934 7.5668 2021-11-27 19:37:54 1638041874 7.5723 2021-11-27 19:36:54 1638041814 7.5678 2021-11-27 19:35:54 1638041754 7.5693 2021-11-27 19:34:54 1638041694 7.5693 2021-11-27 19:33:54 1638041634 7.5678 2021-11-27 19:32:54 1638041574 7.5628 2021-11-27 19:31:53 1638041513 7.5648 2021-11-27 19:30:53 1638041453 7.5693 2021-11-27 19:29:54 1638041394 7.5568 2021-11-27 19:28:54 1638041334 7.5523 2021-11-27 19:27:54 1638041274 7.5508 2021-11-27 19:26:54 1638041214 7.5438 2021-11-27 19:25:54 1638041154 7.5498 2021-11-27 19:24:53 1638041093 7.5528 2021-11-27 19:23:54 1638041034 7.5558 2021-11-27 19:22:54 1638040974 7.5543 2021-11-27 19:21:54 1638040914 7.5558 2021-11-27 19:20:54 1638040854 7.5588 2021-11-27 19:19:54 1638040794 7.5618 2021-11-27 19:18:53 1638040733 7.5578 2021-11-27 19:17:54 1638040674 7.5608 2021-11-27 19:16:54 1638040614 7.5558 2021-11-27 19:15:54 1638040554 7.5548 2021-11-27 19:14:54 1638040494 7.5583 2021-11-27 19:13:54 1638040434 7.5558 2021-11-27 19:12:54 1638040374 7.5558 2021-11-27 19:11:54 1638040314 7.5538 2021-11-27 19:10:54 1638040254 7.5518 2021-11-27 19:09:54 1638040194 7.5558 2021-11-27 19:08:54 1638040134 7.5543 2021-11-27 19:07:54 1638040074 7.5553 2021-11-27 19:06:54 1638040014 7.5548 2021-11-27 19:05:54 1638039954 7.5548 2021-11-27 19:04:54 1638039894 7.5613 2021-11-27 19:03:54 1638039834 7.5598 2021-11-27 19:02:54 1638039774 7.5568 2021-11-27 19:01:54 1638039714 7.5613 2021-11-27 19:00:54 1638039654 7.5598 2021-11-27 18:59:54 1638039594 7.5553 2021-11-27 18:58:55 1638039535 7.5568 2021-11-27 18:57:55 1638039475 7.5608 2021-11-27 18:56:55 1638039415 7.5663 2021-11-27 18:55:55 1638039355 7.5643 2021-11-27 18:54:55 1638039295 7.5643 2021-11-27 18:53:54 1638039234 7.5668 2021-11-27 18:52:55 1638039175 7.5748 2021-11-27 18:51:55 1638039115 7.5713 2021-11-27 18:50:55 1638039055 7.5718 2021-11-27 18:49:55 1638038995 7.5603 2021-11-27 18:48:55 1638038935 7.5673 2021-11-27 18:47:54 1638038874 7.5673 2021-11-27 18:46:55 1638038815 7.5643 2021-11-27 18:45:55 1638038755 7.5603 2021-11-27 18:44:55 1638038695 7.5573 2021-11-27 18:43:55 1638038635 7.5578 2021-11-27 18:42:55 1638038575 7.5538 2021-11-27 18:41:53 1638038513 7.5453 2021-11-27 18:40:52 1638038452 7.5503 2021-11-27 18:39:53 1638038393 7.5558 2021-11-27 18:38:53 1638038333 7.5593 2021-11-27 18:37:53 1638038273 7.5618 2021-11-27 18:36:53 1638038213 7.5538 2021-11-27 18:35:53 1638038153 7.5513 2021-11-27 18:34:52 1638038092 7.5443 2021-11-27 18:33:53 1638038033 7.5578 2021-11-27 18:32:53 1638037973 7.5563 2021-11-27 18:31:53 1638037913 7.5618 2021-11-27 18:30:53 1638037853 7.5603 2021-11-27 18:29:53 1638037793 7.5608 2021-11-27 18:28:52 1638037732 7.5608 2021-11-27 18:27:54 1638037674 7.5558 2021-11-27 18:26:54 1638037614 7.5608 2021-11-27 18:25:54 1638037554 7.5583 2021-11-27 18:24:54 1638037494 7.5563 2021-11-27 18:23:54 1638037434 7.5558 2021-11-27 18:22:53 1638037373 7.5568 2021-11-27 18:21:54 1638037314 7.5528 2021-11-27 18:20:54 1638037254 7.5508 2021-11-27 18:19:54 1638037194 7.5553 2021-11-27 18:18:54 1638037134 7.5513 2021-11-27 18:17:54 1638037074 7.5583 2021-11-27 18:16:53 1638037013 7.5603 2021-11-27 18:15:53 1638036953 7.5618 2021-11-27 18:14:54 1638036894 7.5578 2021-11-27 18:13:54 1638036834 7.5603 2021-11-27 18:12:54 1638036774 7.5558 2021-11-27 18:11:54 1638036714 7.5593 2021-11-27 18:10:54 1638036654 7.5573 2021-11-27 18:09:53 1638036593 7.5598 2021-11-27 18:08:53 1638036533 7.5538 2021-11-27 18:07:53 1638036473 7.5603 2021-11-27 18:06:53 1638036413 7.5588 2021-11-27 18:05:53 1638036353 7.5633 2021-11-27 18:04:53 1638036293 7.5678 2021-11-27 18:03:52 1638036232 7.5708 2021-11-27 18:02:53 1638036173 7.5678 2021-11-27 18:01:53 1638036113 7.5708 2021-11-27 18:00:53 1638036053 7.5683 2021-11-27 17:59:53 1638035993 7.5693 2021-11-27 17:58:53 1638035933 7.5748 2021-11-27 17:57:52 1638035872 7.5683 2021-11-27 17:56:53 1638035813 7.5688 2021-11-27 17:55:53 1638035753 7.5648 2021-11-27 17:54:53 1638035693 7.5578 2021-11-27 17:53:53 1638035633 7.5563 2021-11-27 17:52:53 1638035573 7.5503 2021-11-27 17:51:52 1638035512 7.5438 2021-11-27 17:50:53 1638035453 7.5508 2021-11-27 17:49:53 1638035393 7.5543 2021-11-27 17:48:53 1638035333 7.5608 2021-11-27 17:47:53 1638035273 7.5583 2021-11-27 17:46:53 1638035213 7.5568 2021-11-27 17:45:52 1638035152 7.5603 2021-11-27 17:44:51 1638035091 7.5593 2021-11-27 17:43:52 1638035032 7.5603 2021-11-27 17:42:52 1638034972 7.5588 2021-11-27 17:41:52 1638034912 7.5563 2021-11-27 17:40:52 1638034852 7.5593 2021-11-27 17:39:52 1638034792 7.5613 2021-11-27 17:38:51 1638034731 7.5643 2021-11-27 17:37:52 1638034672 7.5623 2021-11-27 17:36:52 1638034612 7.5613 2021-11-27 17:35:52 1638034552 7.5593 2021-11-27 17:34:52 1638034492 7.5618 2021-11-27 17:33:52 1638034432 7.5598 2021-11-27 17:32:51 1638034371 7.5588 2021-11-27 17:31:52 1638034312 7.5593 2021-11-27 17:30:52 1638034252 7.5518 2021-11-27 17:29:52 1638034192 7.5588 2021-11-27 17:28:52 1638034132 7.5593 2021-11-27 17:27:52 1638034072 7.5593 2021-11-27 17:26:51 1638034011 7.5548 2021-11-27 17:25:52 1638033952 7.5608 2021-11-27 17:24:52 1638033892 7.5593 2021-11-27 17:23:52 1638033832 7.5568 2021-11-27 17:22:52 1638033772 7.5588 2021-11-27 17:21:52 1638033712 7.5583 2021-11-27 17:20:51 1638033651 7.5568 2021-11-27 17:19:51 1638033591 7.5623 2021-11-27 17:18:52 1638033532 7.5603 2021-11-27 17:17:52 1638033472 7.5648 2021-11-27 17:16:52 1638033412 7.5653 2021-11-27 17:15:52 1638033352 7.5688 2021-11-27 17:14:52 1638033292 7.5673 2021-11-27 17:13:50 1638033230 7.5728 2021-11-27 17:12:50 1638033170 7.5763 2021-11-27 17:11:50 1638033110 7.5668 2021-11-27 17:10:50 1638033050 7.5688 2021-11-27 17:09:50 1638032990 7.5728 2021-11-27 17:08:50 1638032930 7.5743 2021-11-27 17:07:49 1638032869 7.5758 2021-11-27 17:06:48 1638032808 7.5688 2021-11-27 17:05:48 1638032748 7.5733 2021-11-27 17:04:48 1638032688 7.5668 2021-11-27 17:03:48 1638032628 7.5608 2021-11-27 17:02:48 1638032568 7.5573 2021-11-27 17:01:47 1638032507 7.5503 2021-11-27 17:00:47 1638032447 7.5563 2021-11-27 16:59:47 1638032387 7.5643 2021-11-27 16:58:47 1638032327 7.5648 2021-11-27 16:57:47 1638032267 7.5618 2021-11-27 16:56:47 1638032207 7.5578 2021-11-27 16:55:47 1638032147 7.5633 2021-11-27 16:54:48 1638032088 7.5618 2021-11-27 16:53:48 1638032028 7.5623 2021-11-27 16:52:48 1638031968 7.5558 2021-11-27 16:51:48 1638031908 7.5588 2021-11-27 16:50:48 1638031848 7.5618 2021-11-27 16:49:49 1638031789 7.5588 2021-11-27 16:48:48 1638031728 7.5638 2021-11-27 16:47:49 1638031669 7.5663 2021-11-27 16:46:49 1638031609 7.5673 2021-11-27 16:45:49 1638031549 7.5648 2021-11-27 16:44:49 1638031489 7.5618 2021-11-27 16:43:49 1638031429 7.5653 2021-11-27 16:42:48 1638031368 7.5663 2021-11-27 16:41:49 1638031309 7.5668 2021-11-27 16:40:49 1638031249 7.5638 2021-11-27 16:39:49 1638031189 7.5603 2021-11-27 16:38:49 1638031129 7.5618 2021-11-27 16:37:49 1638031069 7.5678 2021-11-27 16:36:48 1638031008 7.5553 2021-11-27 16:35:49 1638030949 7.5603 2021-11-27 16:34:49 1638030889 7.5643 2021-11-27 16:33:49 1638030829 7.5643 2021-11-27 16:32:49 1638030769 7.5668 2021-11-27 16:31:49 1638030709 7.5678 2021-11-27 16:30:48 1638030648 7.5693 2021-11-27 16:29:49 1638030589 7.5683 2021-11-27 16:28:49 1638030529 7.5648 2021-11-27 16:27:49 1638030469 7.5683 2021-11-27 16:26:49 1638030409 7.5658 2021-11-27 16:25:49 1638030349 7.5698 2021-11-27 16:24:50 1638030290 7.5708 2021-11-27 16:23:49 1638030229 7.5748 2021-11-27 16:22:50 1638030170 7.5783 2021-11-27 16:21:50 1638030110 7.5818 2021-11-27 16:20:50 1638030050 7.5878 2021-11-27 16:19:50 1638029990 7.5803 2021-11-27 16:18:50 1638029930 7.5773 2021-11-27 16:17:50 1638029870 7.5758 2021-11-27 16:16:50 1638029810 7.5693 2021-11-27 16:15:50 1638029750 7.5663 2021-11-27 16:14:50 1638029690 7.5638 2021-11-27 16:13:50 1638029630 7.5603 2021-11-27 16:12:50 1638029570 7.5528 2021-11-27 16:11:49 1638029509 7.5548 2021-11-27 16:10:49 1638029449 7.5548 2021-11-27 16:09:49 1638029389 7.5588 2021-11-27 16:08:49 1638029329 7.5623 2021-11-27 16:07:49 1638029269 7.5638 2021-11-27 16:06:49 1638029209 7.5643 2021-11-27 16:05:48 1638029148 7.5633 2021-11-27 16:04:48 1638029088 7.5653 2021-11-27 16:03:49 1638029029 7.5553 2021-11-27 16:02:49 1638028969 7.5683 2021-11-27 16:01:49 1638028909 7.5728 2021-11-27 16:00:49 1638028849 7.5703 2021-11-27 15:59:49 1638028789 7.5723 2021-11-27 15:58:48 1638028728 7.5678 2021-11-27 15:57:49 1638028669 7.5658 2021-11-27 15:56:49 1638028609 7.5628 2021-11-27 15:55:49 1638028549 7.5603 2021-11-27 15:54:49 1638028489 7.5598 2021-11-27 15:53:49 1638028429 7.5618 2021-11-27 15:52:48 1638028368 7.5643 2021-11-27 15:51:49 1638028309 7.5633 2021-11-27 15:50:49 1638028249 7.5643 2021-11-27 15:49:49 1638028189 7.5673 2021-11-27 15:48:49 1638028129 7.5638 2021-11-27 15:47:49 1638028069 7.5673 2021-11-27 15:46:48 1638028008 7.5643 2021-11-27 15:45:49 1638027949 7.5638 2021-11-27 15:44:49 1638027889 7.5663 2021-11-27 15:43:49 1638027829 7.5673 2021-11-27 15:42:49 1638027769 7.5723 2021-11-27 15:41:49 1638027709 7.5718 2021-11-27 15:40:48 1638027648 7.5708 2021-11-27 15:39:48 1638027588 7.5718 2021-11-27 15:38:49 1638027529 7.5763 2021-11-27 15:37:49 1638027469 7.5773 2021-11-27 15:36:49 1638027409 7.5758 2021-11-27 15:35:49 1638027349 7.5703 2021-11-27 15:34:49 1638027289 7.5803 2021-11-27 15:33:48 1638027228 7.5813 2021-11-27 15:32:49 1638027169 7.5828 2021-11-27 15:31:49 1638027109 7.5778 2021-11-27 15:30:49 1638027049 7.5743 2021-11-27 15:29:49 1638026989 7.5703 2021-11-27 15:28:49 1638026929 7.5668 2021-11-27 15:27:48 1638026868 7.5628 2021-11-27 15:26:49 1638026809 7.5553 2021-11-27 15:25:49 1638026749 7.5578 2021-11-27 15:24:49 1638026689 7.5568 2021-11-27 15:23:49 1638026629 7.5643 2021-11-27 15:22:49 1638026569 7.5618 2021-11-27 15:21:48 1638026508 7.5653 2021-11-27 15:20:49 1638026449 7.5633 2021-11-27 15:19:49 1638026389 7.5638 2021-11-27 15:18:49 1638026329 7.5603 2021-11-27 15:17:49 1638026269 7.5643 2021-11-27 15:16:49 1638026209 7.5633 2021-11-27 15:15:50 1638026150 7.5728 2021-11-27 15:14:49 1638026089 7.5653 2021-11-27 15:13:50 1638026030 7.5728 2021-11-27 15:12:50 1638025970 7.5683 2021-11-27 15:11:50 1638025910 7.5663 2021-11-27 15:10:50 1638025850 7.5648 2021-11-27 15:09:50 1638025790 7.5648 2021-11-27 15:08:49 1638025729 7.5658 2021-11-27 15:07:49 1638025669 7.5608 2021-11-27 15:06:49 1638025609 7.5603 2021-11-27 15:05:49 1638025549 7.5578 2021-11-27 15:04:49 1638025489 7.5668 2021-11-27 15:03:49 1638025429 7.5698 2021-11-27 15:02:48 1638025368 7.5703 2021-11-27 15:01:49 1638025309 7.5618 2021-11-27 15:00:49 1638025249 7.5653 2021-11-27 14:59:49 1638025189 7.5648 2021-11-27 14:58:49 1638025129 7.5658 2021-11-27 14:57:49 1638025069 7.5683 2021-11-27 14:56:48 1638025008 7.5708 2021-11-27 14:55:48 1638024948 7.5678 2021-11-27 14:54:49 1638024889 7.5708 2021-11-27 14:53:49 1638024829 7.5723 2021-11-27 14:52:49 1638024769 7.5773 2021-11-27 14:51:49 1638024709 7.5763 2021-11-27 14:50:49 1638024649 7.5748 2021-11-27 14:49:48 1638024588 7.5803 2021-11-27 14:48:48 1638024528 7.5793 2021-11-27 14:47:48 1638024468 7.5833 2021-11-27 14:46:48 1638024408 7.5848 2021-11-27 14:45:48 1638024348 7.5698 2021-11-27 14:44:48 1638024288 7.5843 2021-11-27 14:43:46 1638024226 7.5748 2021-11-27 14:43:00 1638024180 7.5758 2021-11-27 14:42:00 1638024120 7.5678 2021-11-27 14:41:00 1638024060 7.5658 2021-11-27 14:40:00 1638024000 7.5583 2021-11-27 14:39:00 1638023940 7.5608 2021-11-27 14:38:00 1638023880 7.5553 2021-11-27 14:36:59 1638023819 7.5618 2021-11-27 14:35:46 1638023746 7.5623 2021-11-27 14:34:46 1638023686 7.5683 2021-11-27 14:33:46 1638023626 7.5643 2021-11-27 14:32:46 1638023566 7.5643 2021-11-27 14:31:46 1638023506 7.5688 2021-11-27 14:30:45 1638023445 7.5663 2021-11-27 14:29:46 1638023386 7.5663 2021-11-27 14:28:46 1638023326 7.5668 2021-11-27 14:27:46 1638023266 7.5708 2021-11-27 14:26:46 1638023206 7.5698 2021-11-27 14:25:46 1638023146 7.5668 2021-11-27 14:24:45 1638023085 7.5683 2021-11-27 14:23:46 1638023026 7.5658 2021-11-27 14:22:46 1638022966 7.5663 2021-11-27 14:21:46 1638022906 7.5638 2021-11-27 14:20:46 1638022846 7.5603 2021-11-27 14:19:46 1638022786 7.5573 2021-11-27 14:18:46 1638022726 7.5623 2021-11-27 14:17:59 1638022679 7.5658 2021-11-27 14:17:00 1638022620 7.5668 2021-11-27 14:16:00 1638022560 7.5718 2021-11-27 14:15:00 1638022500 7.5663 2021-11-27 14:14:00 1638022440 7.5693 2021-11-27 14:13:00 1638022380 7.5688 2021-11-27 14:12:00 1638022320 7.5683 2021-11-27 14:11:00 1638022260 7.5703 2021-11-27 14:10:00 1638022200 7.5768 2021-11-27 14:09:00 1638022140 7.5783 2021-11-27 14:08:00 1638022080 7.5783 2021-11-27 14:07:00 1638022020 7.5763 2021-11-27 14:05:59 1638021959 7.5748 2021-11-27 14:05:00 1638021900 7.5783 2021-11-27 14:04:00 1638021840 7.5803 2021-11-27 14:03:00 1638021780 7.5803 2021-11-27 14:02:00 1638021720 7.5888 2021-11-27 14:01:00 1638021660 7.5838 2021-11-27 14:00:00 1638021600 7.5783 2021-11-27 13:58:59 1638021539 7.5763 2021-11-27 13:58:00 1638021480 7.5718 2021-11-27 13:57:00 1638021420 7.5658 2021-11-27 13:56:00 1638021360 7.5648 2021-11-27 13:55:00 1638021300 7.5658 2021-11-27 13:54:00 1638021240 7.5548 2021-11-27 13:52:59 1638021179 7.5588 2021-11-27 13:52:00 1638021120 7.5558 2021-11-27 13:51:00 1638021060 7.5583 2021-11-27 13:50:00 1638021000 7.5673 2021-11-27 13:49:00 1638020940 7.5638 2021-11-27 13:48:00 1638020880 7.5653 2021-11-27 13:47:00 1638020820 7.5573 2021-11-27 13:45:59 1638020759 7.5638 2021-11-27 13:44:59 1638020699 7.5668 2021-11-27 13:43:59 1638020639 7.5668 2021-11-27 13:42:59 1638020579 7.5683 2021-11-27 13:41:59 1638020519 7.5778 2021-11-27 13:40:59 1638020459 7.5628 2021-11-27 13:39:58 1638020398 7.5643 2021-11-27 13:38:59 1638020339 7.5663 2021-11-27 13:37:59 1638020279 7.5663 2021-11-27 13:36:59 1638020219 7.5648 2021-11-27 13:35:59 1638020159 7.5643 2021-11-27 13:34:59 1638020099 7.5583 2021-11-27 13:33:58 1638020038 7.5608 2021-11-27 13:32:58 1638019978 7.5633 2021-11-27 13:31:58 1638019918 7.5678 2021-11-27 13:30:58 1638019858 7.5693 2021-11-27 13:29:58 1638019798 7.5673 2021-11-27 13:28:58 1638019738 7.5663 2021-11-27 13:27:57 1638019677 7.5688 2021-11-27 13:26:57 1638019617 7.5688 2021-11-27 13:25:58 1638019558 7.5708 2021-11-27 13:24:58 1638019498 7.5708 2021-11-27 13:23:58 1638019438 7.5713 2021-11-27 13:22:58 1638019378 7.5733 2021-11-27 13:21:58 1638019318 7.5723 2021-11-27 13:20:58 1638019258 7.5738 2021-11-27 13:19:58 1638019198 7.5738 2021-11-27 13:18:58 1638019138 7.5718 2021-11-27 13:17:58 1638019078 7.5773 2021-11-27 13:16:58 1638019018 7.5758 2021-11-27 13:15:58 1638018958 7.5798 2021-11-27 13:14:58 1638018898 7.5823 2021-11-27 13:13:58 1638018838 7.5808 2021-11-27 13:12:58 1638018778 7.5788 2021-11-27 13:11:58 1638018718 7.5763 2021-11-27 13:10:58 1638018658 7.5733 2021-11-27 13:09:58 1638018598 7.5733 2021-11-27 13:08:59 1638018539 7.5663 2021-11-27 13:07:57 1638018477 7.5613 2021-11-27 13:06:57 1638018417 7.5568 2021-11-27 13:05:57 1638018357 7.5548 2021-11-27 13:04:57 1638018297 7.5493 2021-11-27 13:03:57 1638018237 7.5643 2021-11-27 13:02:57 1638018177 7.5648 2021-11-27 13:01:57 1638018117 7.5683 2021-11-27 13:00:56 1638018056 7.5668 2021-11-27 12:59:56 1638017996 7.5688 2021-11-27 12:58:56 1638017936 7.5663 2021-11-27 12:57:56 1638017876 7.5668 2021-11-27 12:56:56 1638017816 7.5673 2021-11-27 12:55:55 1638017755 7.5638 2021-11-27 12:54:55 1638017695 7.5718 2021-11-27 12:53:55 1638017635 7.5643 2021-11-27 12:52:55 1638017575 7.5708 2021-11-27 12:51:55 1638017515 7.5688 2021-11-27 12:50:55 1638017455 7.5678 2021-11-27 12:49:55 1638017395 7.5658 2021-11-27 12:48:55 1638017335 7.5628 2021-11-27 12:47:55 1638017275 7.5588 2021-11-27 12:46:55 1638017215 7.5603 2021-11-27 12:45:55 1638017155 7.5648 2021-11-27 12:44:55 1638017095 7.5718 2021-11-27 12:43:55 1638017035 7.5738 2021-11-27 12:42:55 1638016975 7.5618 2021-11-27 12:41:55 1638016915 7.5688 2021-11-27 12:40:55 1638016855 7.5698 2021-11-27 12:39:55 1638016795 7.5708 2021-11-27 12:38:55 1638016735 7.5713 2021-11-27 12:37:55 1638016675 7.5718 2021-11-27 12:36:55 1638016615 7.5693 2021-11-27 12:35:56 1638016556 7.5738 2021-11-27 12:34:56 1638016496 7.5718 2021-11-27 12:33:56 1638016436 7.5778 2021-11-27 12:32:56 1638016376 7.5783 2021-11-27 12:31:56 1638016316 7.5783 2021-11-27 12:30:55 1638016255 7.5823 2021-11-27 12:29:55 1638016195 7.5843 2021-11-27 12:28:55 1638016135 7.5808 2021-11-27 12:27:55 1638016075 7.5783 2021-11-27 12:26:55 1638016015 7.5778 2021-11-27 12:25:55 1638015955 7.5753 2021-11-27 12:24:55 1638015895 7.5733 2021-11-27 12:23:55 1638015835 7.5628 2021-11-27 12:22:55 1638015775 7.5648 2021-11-27 12:21:55 1638015715 7.5608 2021-11-27 12:20:55 1638015655 7.5518 2021-11-27 12:19:55 1638015595 7.5578 2021-11-27 12:18:55 1638015535 7.5658 2021-11-27 12:17:55 1638015475 7.5663 2021-11-27 12:16:55 1638015415 7.5688 2021-11-27 12:15:55 1638015355 7.5628 2021-11-27 12:14:55 1638015295 7.5628 2021-11-27 12:13:55 1638015235 7.5638 2021-11-27 12:12:55 1638015175 7.5668 2021-11-27 12:11:54 1638015114 7.5638 2021-11-27 12:10:54 1638015054 7.5638 2021-11-27 12:09:54 1638014994 7.5688 2021-11-27 12:08:54 1638014934 7.5683 2021-11-27 12:07:54 1638014874 7.5658 2021-11-27 12:06:54 1638014814 7.5633 2021-11-27 12:05:54 1638014754 7.5668 2021-11-27 12:04:52 1638014692 7.5658 2021-11-27 12:03:53 1638014633 7.5633 2021-11-27 12:02:53 1638014573 7.5598 2021-11-27 12:01:53 1638014513 7.5613 2021-11-27 12:00:53 1638014453 7.5608 2021-11-27 11:59:53 1638014393 7.5668 2021-11-27 11:58:52 1638014332 7.5818 2021-11-27 11:57:53 1638014273 7.5693 2021-11-27 11:56:53 1638014213 7.5683 2021-11-27 11:55:53 1638014153 7.5728 2021-11-27 11:54:53 1638014093 7.5693 2021-11-27 11:53:53 1638014033 7.5743 2021-11-27 11:52:53 1638013973 7.5718 2021-11-27 11:51:53 1638013913 7.5738 2021-11-27 11:50:53 1638013853 7.5738 2021-11-27 11:49:53 1638013793 7.5768 2021-11-27 11:48:53 1638013733 7.5763 2021-11-27 11:47:53 1638013673 7.5768 2021-11-27 11:46:53 1638013613 7.5813 2021-11-27 11:45:52 1638013552 7.5768 2021-11-27 11:44:52 1638013492 7.5748 2021-11-27 11:43:52 1638013432 7.5823 2021-11-27 11:42:52 1638013372 7.5828 2021-11-27 11:41:52 1638013312 7.5788 2021-11-27 11:40:52 1638013252 7.5763 2021-11-27 11:39:51 1638013191 7.5703 2021-11-27 11:38:52 1638013132 7.5688 2021-11-27 11:37:52 1638013072 7.5528 2021-11-27 11:36:52 1638013012 7.5488 2021-11-27 11:35:52 1638012952 7.5508 2021-11-27 11:34:52 1638012892 7.5623 2021-11-27 11:33:51 1638012831 7.5653 2021-11-27 11:32:52 1638012772 7.5608 2021-11-27 11:31:52 1638012712 7.5618 2021-11-27 11:30:52 1638012652 7.5663 2021-11-27 11:29:52 1638012592 7.5638 2021-11-27 11:28:52 1638012532 7.5628 2021-11-27 11:27:51 1638012471 7.5693 2021-11-27 11:26:51 1638012411 7.5628 2021-11-27 11:25:51 1638012351 7.5603 2021-11-27 11:24:51 1638012291 7.5793 2021-11-27 11:23:51 1638012231 7.5658 2021-11-27 11:22:51 1638012171 7.5658 2021-11-27 11:21:51 1638012111 7.5653 2021-11-27 11:20:51 1638012051 7.5623 2021-11-27 11:19:51 1638011991 7.5613 2021-11-27 11:18:51 1638011931 7.5623 2021-11-27 11:17:51 1638011871 7.5618 2021-11-27 11:16:51 1638011811 7.5623 2021-11-27 11:15:51 1638011751 7.5678 2021-11-27 11:14:52 1638011692 7.5623 2021-11-27 11:13:52 1638011632 7.5668 2021-11-27 11:12:52 1638011572 7.5713 2021-11-27 11:11:52 1638011512 7.5703 2021-11-27 11:10:52 1638011452 7.5698 2021-11-27 11:09:52 1638011392 7.5733 2021-11-27 11:08:51 1638011331 7.5693 2021-11-27 11:07:52 1638011272 7.5713 2021-11-27 11:06:52 1638011212 7.5738 2021-11-27 11:05:52 1638011152 7.5758 2021-11-27 11:04:52 1638011092 7.5783 2021-11-27 11:03:52 1638011032 7.5678 2021-11-27 11:02:52 1638010972 7.5768 2021-11-27 11:01:53 1638010913 7.5803 2021-11-27 11:00:53 1638010853 7.5843 2021-11-27 10:59:53 1638010793 7.5853 2021-11-27 10:58:53 1638010733 7.5823 2021-11-27 10:57:53 1638010673 7.5778 2021-11-27 10:56:53 1638010613 7.5678 2021-11-27 10:55:52 1638010552 7.5633 2021-11-27 10:54:53 1638010493 7.5573 2021-11-27 10:53:53 1638010433 7.5583 2021-11-27 10:52:53 1638010373 7.5553 2021-11-27 10:51:53 1638010313 7.5603 2021-11-27 10:50:53 1638010253 7.5633 2021-11-27 10:49:51 1638010191 7.5638 2021-11-27 10:48:51 1638010131 7.5653 2021-11-27 10:47:51 1638010071 7.5648 2021-11-27 10:46:51 1638010011 7.5653 2021-11-27 10:45:51 1638009951 7.5653 2021-11-27 10:44:51 1638009891 7.5623 2021-11-27 10:43:50 1638009830 7.5563 2021-11-27 10:42:51 1638009771 7.5698 2021-11-27 10:41:51 1638009711 7.5663 2021-11-27 10:40:51 1638009651 7.5663 2021-11-27 10:39:51 1638009591 7.5668 2021-11-27 10:38:51 1638009531 7.5653 2021-11-27 10:37:50 1638009470 7.5658 2021-11-27 10:36:50 1638009410 7.5648 2021-11-27 10:35:51 1638009351 7.5618 2021-11-27 10:34:51 1638009291 7.5588 2021-11-27 10:33:51 1638009231 7.5593 2021-11-27 10:32:51 1638009171 7.5563 2021-11-27 10:31:51 1638009111 7.5598 2021-11-27 10:30:50 1638009050 7.5678 2021-11-27 10:29:51 1638008991 7.5733 2021-11-27 10:28:51 1638008931 7.5643 2021-11-27 10:27:51 1638008871 7.5628 2021-11-27 10:26:51 1638008811 7.5653 2021-11-27 10:25:51 1638008751 7.5678 2021-11-27 10:24:47 1638008687 7.5663 2021-11-27 10:23:47 1638008627 7.5668 2021-11-27 10:22:47 1638008567 7.5648 2021-11-27 10:21:47 1638008507 7.5698 2021-11-27 10:20:47 1638008447 7.5673 2021-11-27 10:19:47 1638008387 7.5703 2021-11-27 10:18:47 1638008327 7.5723 2021-11-27 10:17:47 1638008267 7.5748 2021-11-27 10:16:48 1638008208 7.5768 2021-11-27 10:15:48 1638008148 7.5763 2021-11-27 10:14:48 1638008088 7.5753 2021-11-27 10:13:48 1638008028 7.5838 2021-11-27 10:12:48 1638007968 7.5763 2021-11-27 10:11:47 1638007907 7.5718 2021-11-27 10:10:48 1638007848 7.5718 2021-11-27 10:09:48 1638007788 7.5643 2021-11-27 10:08:48 1638007728 7.5618 2021-11-27 10:07:48 1638007668 7.5553 2021-11-27 10:06:48 1638007608 7.5528 2021-11-27 10:05:47 1638007547 7.5513 2021-11-27 10:04:48 1638007488 7.5528 2021-11-27 10:03:48 1638007428 7.5623 2021-11-27 10:02:48 1638007368 7.5603 2021-11-27 10:01:48 1638007308 7.5633 2021-11-27 10:00:48 1638007248 7.5633 2021-11-27 09:59:47 1638007187 7.5598 2021-11-27 09:58:48 1638007128 7.5628 2021-11-27 09:57:48 1638007068 7.5613 2021-11-27 09:56:48 1638007008 7.5643 2021-11-27 09:55:48 1638006948 7.5628 2021-11-27 09:54:48 1638006888 7.5618 2021-11-27 09:53:49 1638006829 7.5643 2021-11-27 09:52:48 1638006768 7.5633 2021-11-27 09:51:50 1638006710 7.5633 2021-11-27 09:50:50 1638006650 7.5703 2021-11-27 09:49:50 1638006590 7.5558 2021-11-27 09:48:50 1638006530 7.5578 2021-11-27 09:47:50 1638006470 7.5578 2021-11-27 09:46:49 1638006409 7.5553 2021-11-27 09:45:50 1638006350 7.5598 2021-11-27 09:44:50 1638006290 7.5573 2021-11-27 09:43:50 1638006230 7.5553 2021-11-27 09:42:50 1638006170 7.5668 2021-11-27 09:41:50 1638006110 7.5633 2021-11-27 09:40:49 1638006049 7.5653 2021-11-27 09:39:50 1638005990 7.5623 2021-11-27 09:38:50 1638005930 7.5638 2021-11-27 09:37:50 1638005870 7.5673 2021-11-27 09:36:50 1638005810 7.5733 2021-11-27 09:35:50 1638005750 7.5688 2021-11-27 09:34:49 1638005689 7.5723 2021-11-27 09:33:49 1638005629 7.5718 2021-11-27 09:32:50 1638005570 7.5748 2021-11-27 09:31:50 1638005510 7.5748 2021-11-27 09:30:50 1638005450 7.5773 2021-11-27 09:29:50 1638005390 7.5783 2021-11-27 09:28:50 1638005330 7.5773 2021-11-27 09:27:50 1638005270 7.5783 2021-11-27 09:26:52 1638005212 7.5788 2021-11-27 09:25:52 1638005152 7.5728 2021-11-27 09:24:52 1638005092 7.5688 2021-11-27 09:23:52 1638005032 7.5678 2021-11-27 09:22:52 1638004972 7.5598 2021-11-27 09:21:50 1638004910 7.5543 2021-11-27 09:20:50 1638004850 7.5523 2021-11-27 09:19:50 1638004790 7.5473 2021-11-27 09:18:50 1638004730 7.5488 2021-11-27 09:17:50 1638004670 7.5573 2021-11-27 09:16:50 1638004610 7.5568 2021-11-27 09:15:49 1638004549 7.5593 2021-11-27 09:14:49 1638004489 7.5643 2021-11-27 09:13:50 1638004430 7.5568 2021-11-27 09:12:50 1638004370 7.5613 2021-11-27 09:11:50 1638004310 7.5603 2021-11-27 09:10:50 1638004250 7.5648 2021-11-27 09:09:50 1638004190 7.5618 2021-11-27 09:08:49 1638004129 7.5563 2021-11-27 09:07:50 1638004070 7.5643 2021-11-27 09:06:50 1638004010 7.5608 2021-11-27 09:05:50 1638003950 7.5628 2021-11-27 09:04:50 1638003890 7.5568 2021-11-27 09:03:50 1638003830 7.5593 2021-11-27 09:02:49 1638003769 7.5623 2021-11-27 09:01:50 1638003710 7.5578 2021-11-27 09:00:50 1638003650 7.5588 2021-11-27 08:59:50 1638003590 7.5543 2021-11-27 08:58:50 1638003530 7.5593 2021-11-27 08:57:50 1638003470 7.5578 2021-11-27 08:56:47 1638003407 7.5583 2021-11-27 08:55:48 1638003348 7.5578 2021-11-27 08:54:48 1638003288 7.5558 2021-11-27 08:53:48 1638003228 7.5593 2021-11-27 08:52:48 1638003168 7.5603 2021-11-27 08:51:48 1638003108 7.5568 2021-11-27 08:50:48 1638003048 7.5543 2021-11-27 08:49:46 1638002986 7.5588 2021-11-27 08:48:46 1638002926 7.5653 2021-11-27 08:47:46 1638002866 7.5623 2021-11-27 08:46:46 1638002806 7.5618 2021-11-27 08:45:46 1638002746 7.5633 2021-11-27 08:44:46 1638002686 7.5658 2021-11-27 08:43:45 1638002625 7.5663 2021-11-27 08:42:46 1638002566 7.5658 2021-11-27 08:41:46 1638002506 7.5733 2021-11-27 08:40:46 1638002446 7.5743 2021-11-27 08:39:46 1638002386 7.5738 2021-11-27 08:38:46 1638002326 7.5703 2021-11-27 08:37:45 1638002265 7.5698 2021-11-27 08:36:46 1638002206 7.5703 2021-11-27 08:35:46 1638002146 7.5728 2021-11-27 08:34:46 1638002086 7.5598 2021-11-27 08:33:46 1638002026 7.5558 2021-11-27 08:32:46 1638001966 7.5483 2021-11-27 08:31:47 1638001907 7.5493 2021-11-27 08:30:46 1638001846 7.5483 2021-11-27 08:29:48 1638001788 7.5468 2021-11-27 08:28:48 1638001728 7.5608 2021-11-27 08:27:48 1638001668 7.5578 2021-11-27 08:26:48 1638001608 7.5588 2021-11-27 08:25:48 1638001548 7.5533 2021-11-27 08:24:48 1638001488 7.5533 2021-11-27 08:23:48 1638001428 7.5588 2021-11-27 08:22:48 1638001368 7.5593 2021-11-27 08:21:48 1638001308 7.5573 2021-11-27 08:20:48 1638001248 7.5568 2021-11-27 08:19:48 1638001188 7.5568 2021-11-27 08:18:48 1638001128 7.5548 2021-11-27 08:17:48 1638001068 7.5563 2021-11-27 08:16:48 1638001008 7.5573 2021-11-27 08:15:48 1638000948 7.5528 2021-11-27 08:14:48 1638000888 7.5553 2021-11-27 08:13:48 1638000828 7.5608 2021-11-27 08:12:47 1638000767 7.5553 2021-11-27 08:11:47 1638000707 7.5573 2021-11-27 08:10:48 1638000648 7.5573 2021-11-27 08:09:48 1638000588 7.5513 2021-11-27 08:08:48 1638000528 7.5518 2021-11-27 08:07:48 1638000468 7.5533 2021-11-27 08:06:48 1638000408 7.5663 2021-11-27 08:05:47 1638000347 7.5568 2021-11-27 08:04:48 1638000288 7.5593 2021-11-27 08:03:48 1638000228 7.5568 2021-11-27 08:02:48 1638000168 7.5578 2021-11-27 08:01:48 1638000108 7.5618 2021-11-27 08:00:48 1638000048 7.5623 2021-11-27 07:59:47 1637999987 7.5603 2021-11-27 07:58:47 1637999927 7.5658 2021-11-27 07:57:47 1637999867 7.5563 2021-11-27 07:56:47 1637999807 7.5653 2021-11-27 07:55:47 1637999747 7.5618 2021-11-27 07:54:47 1637999687 7.5708 2021-11-27 07:53:47 1637999627 7.5698 2021-11-27 07:52:47 1637999567 7.5688 2021-11-27 07:51:47 1637999507 7.5673 2021-11-27 07:50:47 1637999447 7.5773 2021-11-27 07:49:47 1637999387 7.5698 2021-11-27 07:48:47 1637999327 7.5753 2021-11-27 07:47:47 1637999267 7.5673 2021-11-27 07:46:46 1637999206 7.5598 2021-11-27 07:45:47 1637999147 7.5603 2021-11-27 07:44:47 1637999087 7.5558 2021-11-27 07:43:47 1637999027 7.5513 2021-11-27 07:42:47 1637998967 7.5443 2021-11-27 07:41:47 1637998907 7.5493 2021-11-27 07:40:46 1637998846 7.5478 2021-11-27 07:39:47 1637998787 7.5503 2021-11-27 07:38:47 1637998727 7.5558 2021-11-27 07:37:47 1637998667 7.5568 2021-11-27 07:36:47 1637998607 7.5563 2021-11-27 07:35:47 1637998547 7.5593 2021-11-27 07:34:46 1637998486 7.5533 2021-11-27 07:33:47 1637998427 7.5578 2021-11-27 07:32:47 1637998367 7.5618 2021-11-27 07:31:47 1637998307 7.5623 2021-11-27 07:30:47 1637998247 7.5578 2021-11-27 07:29:47 1637998187 7.5608 2021-11-27 07:28:47 1637998127 7.5563 2021-11-27 07:28:00 1637998080 7.5608 2021-11-27 07:27:00 1637998020 7.5613 2021-11-27 07:26:00 1637997960 7.5558 2021-11-27 07:25:00 1637997900 7.5543 2021-11-27 07:24:00 1637997840 7.5563 2021-11-27 07:23:00 1637997780 7.5533 2021-11-27 07:21:59 1637997719 7.5518 2021-11-27 07:20:59 1637997659 7.5533 2021-11-27 07:19:59 1637997599 7.5533 2021-11-27 07:18:59 1637997539 7.5593 2021-11-27 07:17:59 1637997479 7.5718 2021-11-27 07:16:59 1637997419 7.5553 2021-11-27 07:15:58 1637997358 7.5563 2021-11-27 07:14:57 1637997297 7.5613 2021-11-27 07:13:58 1637997238 7.5563 2021-11-27 07:12:58 1637997178 7.5598 2021-11-27 07:11:58 1637997118 7.5618 2021-11-27 07:10:58 1637997058 7.5643 2021-11-27 07:09:58 1637996998 7.5643 2021-11-27 07:08:57 1637996937 7.5663 2021-11-27 07:07:57 1637996877 7.5613 2021-11-27 07:06:57 1637996817 7.5658 2021-11-27 07:05:57 1637996757 7.5688 2021-11-27 07:04:57 1637996697 7.5668 2021-11-27 07:03:57 1637996637 7.5733 2021-11-27 07:02:56 1637996576 7.5783 2021-11-27 07:01:56 1637996516 7.5723 2021-11-27 07:00:56 1637996456 7.5723 2021-11-27 06:59:56 1637996396 7.5698 2021-11-27 06:58:56 1637996336 7.5708 2021-11-27 06:57:56 1637996276 7.5673 2021-11-27 06:56:56 1637996216 7.5598 2021-11-27 06:55:55 1637996155 7.5543 2021-11-27 06:54:55 1637996095 7.5488 2021-11-27 06:53:55 1637996035 7.5473 2021-11-27 06:52:55 1637995975 7.5503 2021-11-27 06:51:55 1637995915 7.5563 2021-11-27 06:50:54 1637995854 7.5533 2021-11-27 06:49:54 1637995794 7.5533 2021-11-27 06:48:55 1637995735 7.5558 2021-11-27 06:47:55 1637995675 7.5568 2021-11-27 06:46:55 1637995615 7.5593 2021-11-27 06:45:55 1637995555 7.5558 2021-11-27 06:44:55 1637995495 7.5578 2021-11-27 06:43:54 1637995434 7.5733 2021-11-27 06:42:55 1637995375 7.5618 2021-11-27 06:41:55 1637995315 7.5613 2021-11-27 06:40:55 1637995255 7.5488 2021-11-27 06:39:55 1637995195 7.5593 2021-11-27 06:38:55 1637995135 7.5588 2021-11-27 06:37:54 1637995074 7.5543 2021-11-27 06:36:55 1637995015 7.5603 2021-11-27 06:35:55 1637994955 7.5568 2021-11-27 06:34:55 1637994895 7.5583 2021-11-27 06:33:55 1637994835 7.5538 2021-11-27 06:32:55 1637994775 7.5548 2021-11-27 06:31:54 1637994714 7.5558 2021-11-27 06:30:55 1637994655 7.5553 2021-11-27 06:29:55 1637994595 7.5613 2021-11-27 06:28:55 1637994535 7.5638 2021-11-27 06:27:55 1637994475 7.5593 2021-11-27 06:26:55 1637994415 7.5593 2021-11-27 06:25:56 1637994356 7.5613 2021-11-27 06:24:54 1637994294 7.5613 2021-11-27 06:23:54 1637994234 7.5623 2021-11-27 06:22:54 1637994174 7.5653 2021-11-27 06:21:54 1637994114 7.5658 2021-11-27 06:20:54 1637994054 7.5673 2021-11-27 06:19:54 1637993994 7.5703 2021-11-27 06:18:53 1637993933 7.5728 2021-11-27 06:17:54 1637993874 7.5743 2021-11-27 06:16:54 1637993814 7.5748 2021-11-27 06:15:54 1637993754 7.5723 2021-11-27 06:14:54 1637993694 7.5748 2021-11-27 06:13:54 1637993634 7.5718 2021-11-27 06:12:53 1637993573 7.5758 2021-11-27 06:11:54 1637993514 7.5738 2021-11-27 06:10:54 1637993454 7.5668 2021-11-27 06:09:54 1637993394 7.5633 2021-11-27 06:08:54 1637993334 7.5568 2021-11-27 06:07:54 1637993274 7.5423 2021-11-27 06:06:53 1637993213 7.5493 2021-11-27 06:05:54 1637993154 7.5483 2021-11-27 06:04:54 1637993094 7.5543 2021-11-27 06:03:54 1637993034 7.5578 2021-11-27 06:02:54 1637992974 7.5553 2021-11-27 06:01:54 1637992914 7.5588 2021-11-27 06:00:55 1637992855 7.5568 2021-11-27 05:59:54 1637992794 7.5598 2021-11-27 05:58:54 1637992734 7.5598 2021-11-27 05:57:54 1637992674 7.5613 2021-11-27 05:56:54 1637992614 7.5573 2021-11-27 05:55:54 1637992554 7.5673 2021-11-27 05:54:54 1637992494 7.5583 2021-11-27 05:53:53 1637992433 7.5603 2021-11-27 05:52:54 1637992374 7.5633 2021-11-27 05:51:54 1637992314 7.5613 2021-11-27 05:50:54 1637992254 7.5598 2021-11-27 05:49:54 1637992194 7.5593 2021-11-27 05:48:54 1637992134 7.5558 2021-11-27 05:47:53 1637992073 7.5558 2021-11-27 05:46:54 1637992014 7.5598 2021-11-27 05:45:54 1637991954 7.5608 2021-11-27 05:44:54 1637991894 7.5593 2021-11-27 05:43:54 1637991834 7.5543 2021-11-27 05:42:54 1637991774 7.5668 2021-11-27 05:41:53 1637991713 7.5623 2021-11-27 05:40:53 1637991653 7.5608 2021-11-27 05:39:54 1637991594 7.5588 2021-11-27 05:38:54 1637991534 7.5633 2021-11-27 05:37:54 1637991474 7.5618 2021-11-27 05:36:54 1637991414 7.5703 2021-11-27 05:35:54 1637991354 7.5668 2021-11-27 05:34:54 1637991294 7.5663 2021-11-27 05:33:55 1637991235 7.5698 2021-11-27 05:32:55 1637991175 7.5633 2021-11-27 05:31:55 1637991115 7.5663 2021-11-27 05:30:55 1637991055 7.5663 2021-11-27 05:29:55 1637990995 7.5733 2021-11-27 05:28:55 1637990935 7.5738 2021-11-27 05:27:55 1637990875 7.5738 2021-11-27 05:26:55 1637990815 7.5753 2021-11-27 05:25:55 1637990755 7.5783 2021-11-27 05:24:55 1637990695 7.5793 2021-11-27 05:23:55 1637990635 7.5778 2021-11-27 05:22:54 1637990574 7.5738 2021-11-27 05:21:54 1637990514 7.5588 2021-11-27 05:20:55 1637990455 7.5538 2021-11-27 05:19:55 1637990395 7.5563 2021-11-27 05:18:55 1637990335 7.5528 2021-11-27 05:17:55 1637990275 7.5528 2021-11-27 05:16:55 1637990215 7.5588 2021-11-27 05:15:54 1637990154 7.5573 2021-11-27 05:14:55 1637990095 7.5598 2021-11-27 05:13:55 1637990035 7.5608 2021-11-27 05:12:55 1637989975 7.5598 2021-11-27 05:11:55 1637989915 7.5608 2021-11-27 05:10:55 1637989855 7.5623 2021-11-27 05:09:54 1637989794 7.5583 2021-11-27 05:08:55 1637989735 7.5563 2021-11-27 05:07:55 1637989675 7.5633 2021-11-27 05:06:55 1637989615 7.5668 2021-11-27 05:05:55 1637989555 7.5623 2021-11-27 05:04:55 1637989495 7.5613 2021-11-27 05:03:54 1637989434 7.5613 2021-11-27 05:02:55 1637989375 7.5643 2021-11-27 05:01:55 1637989315 7.5628 2021-11-27 05:00:55 1637989255 7.5603 2021-11-27 04:59:55 1637989195 7.5553 2021-11-27 04:58:55 1637989135 7.5553 2021-11-27 04:57:55 1637989075 7.5548 2021-11-27 04:56:53 1637989013 7.5593 2021-11-27 04:55:54 1637988954 7.5603 2021-11-27 04:54:54 1637988894 7.5598 2021-11-27 04:53:54 1637988834 7.5748 2021-11-27 04:52:54 1637988774 7.5588 2021-11-27 04:51:54 1637988714 7.5598 2021-11-27 04:50:53 1637988653 7.5653 2021-11-27 04:49:54 1637988594 7.5628 2021-11-27 04:48:54 1637988534 7.5643 2021-11-27 04:47:54 1637988474 7.5613 2021-11-27 04:46:54 1637988414 7.5608 2021-11-27 04:45:54 1637988354 7.5648 2021-11-27 04:44:53 1637988293 7.5703 2021-11-27 04:43:54 1637988234 7.5683 2021-11-27 04:42:54 1637988174 7.5728 2021-11-27 04:41:54 1637988114 7.5728 2021-11-27 04:40:54 1637988054 7.5733 2021-11-27 04:39:54 1637987994 7.5748 2021-11-27 04:38:53 1637987933 7.5733 2021-11-27 04:37:55 1637987875 7.5793 2021-11-27 04:36:55 1637987815 7.5768 2021-11-27 04:35:55 1637987755 7.5718 2021-11-27 04:34:55 1637987695 7.5713 2021-11-27 04:33:55 1637987635 7.5613 2021-11-27 04:32:55 1637987575 7.5608 2021-11-27 04:31:56 1637987516 7.5548 2021-11-27 04:30:55 1637987455 7.5473 2021-11-27 04:29:55 1637987395 7.5513 2021-11-27 04:28:55 1637987335 7.5593 2021-11-27 04:27:55 1637987275 7.5598 2021-11-27 04:26:55 1637987215 7.5638 2021-11-27 04:25:55 1637987155 7.5688 2021-11-27 04:24:54 1637987094 7.5613 2021-11-27 04:23:54 1637987034 7.5588 2021-11-27 04:22:54 1637986974 7.5618 2021-11-27 04:21:54 1637986914 7.5608 2021-11-27 04:20:54 1637986854 7.5648 2021-11-27 04:19:53 1637986793 7.5668 2021-11-27 04:18:54 1637986734 7.5503 2021-11-27 04:17:54 1637986674 7.5603 2021-11-27 04:16:54 1637986614 7.5603 2021-11-27 04:15:54 1637986554 7.5633 2021-11-27 04:14:54 1637986494 7.5643 2021-11-27 04:13:54 1637986434 7.5623 2021-11-27 04:12:53 1637986373 7.5583 2021-11-27 04:11:53 1637986313 7.5568 2021-11-27 04:10:53 1637986253 7.5553 2021-11-27 04:09:53 1637986193 7.5538 2021-11-27 04:08:53 1637986133 7.5503 2021-11-27 04:07:53 1637986073 7.5648 2021-11-27 04:06:52 1637986012 7.5653 2021-11-27 04:05:52 1637985952 7.5568 2021-11-27 04:04:52 1637985892 7.5593 2021-11-27 04:03:52 1637985832 7.5588 2021-11-27 04:02:52 1637985772 7.5628 2021-11-27 04:01:52 1637985712 7.5683 2021-11-27 04:00:52 1637985652 7.5613 2021-11-27 03:59:52 1637985592 7.5628 2021-11-27 03:58:52 1637985532 7.5673 2021-11-27 03:57:52 1637985472 7.5698 2021-11-27 03:56:52 1637985412 7.5718 2021-11-27 03:55:52 1637985352 7.5693 2021-11-27 03:54:51 1637985291 7.5703 2021-11-27 03:53:51 1637985231 7.5753 2021-11-27 03:52:52 1637985172 7.5738 2021-11-27 03:51:52 1637985112 7.5798 2021-11-27 03:50:52 1637985052 7.5758 2021-11-27 03:49:52 1637984992 7.5783 2021-11-27 03:48:52 1637984932 7.5733 2021-11-27 03:47:52 1637984872 7.5693 2021-11-27 03:46:53 1637984813 7.5613 2021-11-27 03:45:53 1637984753 7.5598 2021-11-27 03:44:53 1637984693 7.5608 2021-11-27 03:43:53 1637984633 7.5543 2021-11-27 03:42:53 1637984573 7.5518 2021-11-27 03:41:52 1637984512 7.5563 2021-11-27 03:40:53 1637984453 7.5628 2021-11-27 03:39:53 1637984393 7.5598 2021-11-27 03:38:53 1637984333 7.5578 2021-11-27 03:37:53 1637984273 7.5593 2021-11-27 03:36:53 1637984213 7.5573 2021-11-27 03:35:52 1637984152 7.5613 2021-11-27 03:34:52 1637984092 7.5598 2021-11-27 03:33:53 1637984033 7.5683 2021-11-27 03:32:53 1637983973 7.5618 2021-11-27 03:31:53 1637983913 7.5593 2021-11-27 03:30:53 1637983853 7.5698 2021-11-27 03:29:53 1637983793 7.5668 2021-11-27 03:28:53 1637983733 7.5643 2021-11-27 03:27:53 1637983673 7.5608 2021-11-27 03:26:53 1637983613 7.5623 2021-11-27 03:25:53 1637983553 7.5608 2021-11-27 03:24:53 1637983493 7.5573 2021-11-27 03:23:53 1637983433 7.5543 2021-11-27 03:22:53 1637983373 7.5603 2021-11-27 03:21:54 1637983314 7.5633 2021-11-27 03:20:54 1637983254 7.5578 2021-11-27 03:19:54 1637983194 7.5613 2021-11-27 03:18:54 1637983134 7.5648 2021-11-27 03:17:54 1637983074 7.5623 2021-11-27 03:16:53 1637983013 7.5568 2021-11-27 03:15:52 1637982952 7.5598 2021-11-27 03:14:53 1637982893 7.5678 2021-11-27 03:13:53 1637982833 7.5628 2021-11-27 03:12:53 1637982773 7.5658 2021-11-27 03:11:53 1637982713 7.5648 2021-11-27 03:10:53 1637982653 7.5663 2021-11-27 03:09:52 1637982592 7.5673 2021-11-27 03:08:53 1637982533 7.5763 2021-11-27 03:07:53 1637982473 7.5738 2021-11-27 03:06:53 1637982413 7.5733 2021-11-27 03:05:53 1637982353 7.5803 2021-11-27 03:04:53 1637982293 7.5788 2021-11-27 03:03:51 1637982231 7.5713 2021-11-27 03:02:51 1637982171 7.5693 2021-11-27 03:01:51 1637982111 7.5708 2021-11-27 03:00:51 1637982051 7.5628 2021-11-27 02:59:51 1637981991 7.5618 2021-11-27 02:58:51 1637981931 7.5518 2021-11-27 02:57:51 1637981871 7.5508 2021-11-27 02:56:51 1637981811 7.5573 2021-11-27 02:55:51 1637981751 7.5558 2021-11-27 02:54:51 1637981691 7.5603 2021-11-27 02:53:51 1637981631 7.5593 2021-11-27 02:52:51 1637981571 7.5638 2021-11-27 02:51:51 1637981511 7.5648 2021-11-27 02:50:49 1637981449 7.5583 2021-11-27 02:49:50 1637981390 7.5613 2021-11-27 02:48:50 1637981330 7.5683 2021-11-27 02:47:50 1637981270 7.5693 2021-11-27 02:46:50 1637981210 7.5618 2021-11-27 02:45:50 1637981150 7.5658 2021-11-27 02:44:49 1637981089 7.5653 2021-11-27 02:43:50 1637981030 7.5648 2021-11-27 02:42:50 1637980970 7.5618 2021-11-27 02:41:50 1637980910 7.5618 2021-11-27 02:40:50 1637980850 7.5578 2021-11-27 02:39:50 1637980790 7.5613 2021-11-27 02:38:49 1637980729 7.5653 2021-11-27 02:37:50 1637980670 7.5578 2021-11-27 02:36:50 1637980610 7.5563 2021-11-27 02:35:50 1637980550 7.5648 2021-11-27 02:34:50 1637980490 7.5603 2021-11-27 02:33:50 1637980430 7.5628 2021-11-27 02:32:50 1637980370 7.5753 2021-11-27 02:31:50 1637980310 7.5658 2021-11-27 02:30:50 1637980250 7.5623 2021-11-27 02:29:50 1637980190 7.5663 2021-11-27 02:28:50 1637980130 7.5718 2021-11-27 02:27:50 1637980070 7.5658 2021-11-27 02:26:50 1637980010 7.5603 2021-11-27 02:25:50 1637979950 7.5678 2021-11-27 02:24:50 1637979890 7.5678 2021-11-27 02:23:50 1637979830 7.5728 2021-11-27 02:22:50 1637979770 7.5703 2021-11-27 02:21:50 1637979710 7.5733 2021-11-27 02:20:50 1637979650 7.5658 2021-11-27 02:19:50 1637979590 7.5683 2021-11-27 02:18:51 1637979531 7.5768 2021-11-27 02:17:51 1637979471 7.5763 2021-11-27 02:16:51 1637979411 7.5768 2021-11-27 02:15:51 1637979351 7.5738 2021-11-27 02:14:51 1637979291 7.5673 2021-11-27 02:13:50 1637979230 7.5638 2021-11-27 02:12:50 1637979170 7.5603 2021-11-27 02:11:51 1637979111 7.5568 2021-11-27 02:10:51 1637979051 7.5553 2021-11-27 02:09:51 1637978991 7.5433 2021-11-27 02:08:51 1637978931 7.5513 2021-11-27 02:07:51 1637978871 7.5563 2021-11-27 02:06:50 1637978810 7.5603 2021-11-27 02:05:51 1637978751 7.5593 2021-11-27 02:04:51 1637978691 7.5578 2021-11-27 02:03:51 1637978631 7.5523 2021-11-27 02:02:51 1637978571 7.5653 2021-11-27 02:01:51 1637978511 7.5593 2021-11-27 02:00:51 1637978451 7.5568 2021-11-27 01:59:51 1637978391 7.5568 2021-11-27 01:58:51 1637978331 7.5588 2021-11-27 01:57:51 1637978271 7.5613 2021-11-27 01:56:51 1637978211 7.5583 2021-11-27 01:55:51 1637978151 7.5663 2021-11-27 01:54:50 1637978090 7.5643 2021-11-27 01:53:51 1637978031 7.5568 2021-11-27 01:52:51 1637977971 7.5583 2021-11-27 01:51:51 1637977911 7.5583 2021-11-27 01:50:51 1637977851 7.5533 2021-11-27 01:49:51 1637977791 7.5588 2021-11-27 01:48:50 1637977730 7.5563 2021-11-27 01:47:50 1637977670 7.5583 2021-11-27 01:46:51 1637977611 7.5578 2021-11-27 01:45:51 1637977551 7.5673 2021-11-27 01:44:51 1637977491 7.5648 2021-11-27 01:43:51 1637977431 7.5628 2021-11-27 01:42:51 1637977371 7.5613 2021-11-27 01:41:50 1637977310 7.5628 2021-11-27 01:40:51 1637977251 7.5623 2021-11-27 01:39:51 1637977191 7.5623 2021-11-27 01:38:51 1637977131 7.5628 2021-11-27 01:37:51 1637977071 7.5683 2021-11-27 01:36:51 1637977011 7.5683 2021-11-27 01:35:49 1637976949 7.5703 2021-11-27 01:34:49 1637976889 7.5663 2021-11-27 01:33:49 1637976829 7.5678 2021-11-27 01:32:49 1637976769 7.5748 2021-11-27 01:31:49 1637976709 7.5788 2021-11-27 01:30:49 1637976649 7.5823 2021-11-27 01:29:49 1637976589 7.5763 2021-11-27 01:28:49 1637976529 7.5808 2021-11-27 01:27:49 1637976469 7.5703 2021-11-27 01:26:49 1637976409 7.5638 2021-11-27 01:25:49 1637976349 7.5648 2021-11-27 01:24:49 1637976289 7.5543 2021-11-27 01:23:48 1637976228 7.5543 2021-11-27 01:22:48 1637976168 7.5488 2021-11-27 01:21:49 1637976109 7.5468 2021-11-27 01:20:49 1637976049 7.5548 2021-11-27 01:19:49 1637975989 7.5548 2021-11-27 01:18:49 1637975929 7.5563 2021-11-27 01:17:49 1637975869 7.5533 2021-11-27 01:16:48 1637975808 7.5583 2021-11-27 01:15:49 1637975749 7.5568 2021-11-27 01:14:49 1637975689 7.5668 2021-11-27 01:13:49 1637975629 7.5608 2021-11-27 01:12:49 1637975569 7.5623 2021-11-27 01:11:49 1637975509 7.5638 2021-11-27 01:10:48 1637975448 7.5628 2021-11-27 01:09:49 1637975389 7.5628 2021-11-27 01:08:49 1637975329 7.5633 2021-11-27 01:07:49 1637975269 7.5663 2021-11-27 01:06:49 1637975209 7.5643 2021-11-27 01:05:49 1637975149 7.5598 2021-11-27 01:04:49 1637975089 7.5588 2021-11-27 01:03:49 1637975029 7.5623 2021-11-27 01:02:49 1637974969 7.5563 2021-11-27 01:01:49 1637974909 7.5578 2021-11-27 01:00:49 1637974849 7.5553 2021-11-27 00:59:49 1637974789 7.5553 2021-11-27 00:58:49 1637974729 7.5583 2021-11-27 00:57:49 1637974669 7.5583 2021-11-27 00:56:49 1637974609 7.5603 2021-11-27 00:55:49 1637974549 7.5603 2021-11-27 00:54:49 1637974489 7.5563 2021-11-27 00:53:49 1637974429 7.5618 2021-11-27 00:52:49 1637974369 7.5623 2021-11-27 00:51:48 1637974308 7.5618 2021-11-27 00:50:48 1637974248 7.5668 2021-11-27 00:49:48 1637974188 7.5668 2021-11-27 00:48:48 1637974128 7.5708 2021-11-27 00:47:48 1637974068 7.5698 2021-11-27 00:46:48 1637974008 7.5733 2021-11-27 00:45:47 1637973947 7.5718 2021-11-27 00:44:48 1637973888 7.5788 2021-11-27 00:43:48 1637973828 7.5703 2021-11-27 00:42:48 1637973768 7.5813 2021-11-27 00:41:48 1637973708 7.5713 2021-11-27 00:40:48 1637973648 7.5728 2021-11-27 00:39:47 1637973587 7.5728 2021-11-27 00:38:48 1637973528 7.5673 2021-11-27 00:37:48 1637973468 7.5653 2021-11-27 00:36:48 1637973408 7.5558 2021-11-27 00:35:48 1637973348 7.5553 2021-11-27 00:34:48 1637973288 7.5523 2021-11-27 00:33:48 1637973228 7.5478 2021-11-27 00:32:48 1637973168 7.5538 2021-11-27 00:31:48 1637973108 7.5598 2021-11-27 00:30:48 1637973048 7.5563 2021-11-27 00:29:48 1637972988 7.5553 2021-11-27 00:28:48 1637972928 7.5603 2021-11-27 00:27:48 1637972868 7.5613 2021-11-27 00:26:48 1637972808 7.5623 2021-11-27 00:25:49 1637972749 7.5608 2021-11-27 00:24:49 1637972689 7.5573 2021-11-27 00:23:49 1637972629 7.5613 2021-11-27 00:22:49 1637972569 7.5628 2021-11-27 00:21:49 1637972509 7.5543 2021-11-27 00:20:48 1637972448 7.5658 2021-11-27 00:19:49 1637972389 7.5613 2021-11-27 00:18:49 1637972329 7.5598 2021-11-27 00:17:49 1637972269 7.5603 2021-11-27 00:16:49 1637972209 7.5633 2021-11-27 00:15:49 1637972149 7.5613 2021-11-27 00:14:48 1637972088 7.5593 2021-11-27 00:13:49 1637972029 7.5503 2021-11-27 00:12:49 1637971969 7.5548 2021-11-27 00:11:49 1637971909 7.5633 2021-11-27 00:10:49 1637971849 7.5673 2021-11-27 00:09:49 1637971789 7.5633 2021-11-27 00:08:47 1637971727 7.5608 2021-11-27 00:07:47 1637971667 7.5628 2021-11-27 00:06:47 1637971607 7.5603 2021-11-27 00:05:47 1637971547 7.5638 2021-11-27 00:04:47 1637971487 7.5673 2021-11-27 00:03:47 1637971427 7.5698 2021-11-27 00:02:47 1637971367 7.5673 2021-11-27 00:01:47 1637971307 7.5693 2021-11-27 00:00:47 1637971247 7.5708