#Date Unixtime Value #------------------------------------------------- 2021-11-26 23:59:47 1637971187 7.5728 2021-11-26 23:58:47 1637971127 7.5748 2021-11-26 23:57:47 1637971067 7.5788 2021-11-26 23:56:47 1637971007 7.5798 2021-11-26 23:55:45 1637970945 7.5873 2021-11-26 23:55:00 1637970900 7.5753 2021-11-26 23:54:00 1637970840 7.5788 2021-11-26 23:53:00 1637970780 7.5708 2021-11-26 23:52:00 1637970720 7.5643 2021-11-26 23:51:00 1637970660 7.5613 2021-11-26 23:49:59 1637970599 7.5703 2021-11-26 23:48:59 1637970539 7.5613 2021-11-26 23:48:00 1637970480 7.5523 2021-11-26 23:47:00 1637970420 7.5613 2021-11-26 23:46:00 1637970360 7.5643 2021-11-26 23:45:00 1637970300 7.5598 2021-11-26 23:44:00 1637970240 7.5638 2021-11-26 23:42:59 1637970179 7.5663 2021-11-26 23:42:00 1637970120 7.5638 2021-11-26 23:41:00 1637970060 7.5593 2021-11-26 23:40:00 1637970000 7.5598 2021-11-26 23:39:00 1637969940 7.5658 2021-11-26 23:38:00 1637969880 7.5613 2021-11-26 23:36:58 1637969818 7.5658 2021-11-26 23:35:58 1637969758 7.5648 2021-11-26 23:34:58 1637969698 7.5593 2021-11-26 23:33:58 1637969638 7.5613 2021-11-26 23:32:58 1637969578 7.5668 2021-11-26 23:31:58 1637969518 7.5663 2021-11-26 23:30:58 1637969458 7.5608 2021-11-26 23:29:58 1637969398 7.5618 2021-11-26 23:28:58 1637969338 7.5603 2021-11-26 23:27:58 1637969278 7.5568 2021-11-26 23:26:58 1637969218 7.5558 2021-11-26 23:25:58 1637969158 7.5523 2021-11-26 23:24:56 1637969096 7.5583 2021-11-26 23:23:57 1637969037 7.5698 2021-11-26 23:22:58 1637968978 7.5718 2021-11-26 23:21:58 1637968918 7.5578 2021-11-26 23:20:58 1637968858 7.5643 2021-11-26 23:19:58 1637968798 7.5628 2021-11-26 23:18:58 1637968738 7.5673 2021-11-26 23:17:57 1637968677 7.5678 2021-11-26 23:16:57 1637968617 7.5668 2021-11-26 23:15:57 1637968557 7.5688 2021-11-26 23:14:57 1637968497 7.5668 2021-11-26 23:13:57 1637968437 7.5698 2021-11-26 23:12:57 1637968377 7.5728 2021-11-26 23:11:57 1637968317 7.5768 2021-11-26 23:10:57 1637968257 7.5778 2021-11-26 23:09:57 1637968197 7.5683 2021-11-26 23:08:57 1637968137 7.5783 2021-11-26 23:07:57 1637968077 7.5788 2021-11-26 23:06:57 1637968017 7.5798 2021-11-26 23:05:57 1637967957 7.5733 2021-11-26 23:04:57 1637967897 7.5683 2021-11-26 23:03:57 1637967837 7.5688 2021-11-26 23:02:57 1637967777 7.5628 2021-11-26 23:01:57 1637967717 7.5583 2021-11-26 23:00:57 1637967657 7.5608 2021-11-26 22:59:57 1637967597 7.5573 2021-11-26 22:58:57 1637967537 7.5603 2021-11-26 22:57:57 1637967477 7.5613 2021-11-26 22:56:57 1637967417 7.5623 2021-11-26 22:55:57 1637967357 7.5613 2021-11-26 22:54:57 1637967297 7.5633 2021-11-26 22:53:57 1637967237 7.5593 2021-11-26 22:52:55 1637967175 7.5623 2021-11-26 22:51:56 1637967116 7.5618 2021-11-26 22:50:56 1637967056 7.5723 2021-11-26 22:49:56 1637966996 7.5623 2021-11-26 22:48:56 1637966936 7.5643 2021-11-26 22:47:56 1637966876 7.5658 2021-11-26 22:46:54 1637966814 7.5698 2021-11-26 22:45:54 1637966754 7.5678 2021-11-26 22:44:54 1637966694 7.5668 2021-11-26 22:43:54 1637966634 7.5638 2021-11-26 22:42:54 1637966574 7.5598 2021-11-26 22:41:54 1637966514 7.5633 2021-11-26 22:40:54 1637966454 7.5608 2021-11-26 22:39:54 1637966394 7.5638 2021-11-26 22:38:54 1637966334 7.5618 2021-11-26 22:37:54 1637966274 7.5643 2021-11-26 22:36:54 1637966214 7.5648 2021-11-26 22:35:54 1637966154 7.5728 2021-11-26 22:34:54 1637966094 7.5633 2021-11-26 22:33:54 1637966034 7.5673 2021-11-26 22:32:54 1637965974 7.5658 2021-11-26 22:31:54 1637965914 7.5673 2021-11-26 22:30:54 1637965854 7.5728 2021-11-26 22:29:54 1637965794 7.5648 2021-11-26 22:28:54 1637965734 7.5678 2021-11-26 22:27:54 1637965674 7.5708 2021-11-26 22:26:54 1637965614 7.5738 2021-11-26 22:25:54 1637965554 7.5763 2021-11-26 22:24:54 1637965494 7.5768 2021-11-26 22:23:54 1637965434 7.5733 2021-11-26 22:22:54 1637965374 7.5778 2021-11-26 22:21:54 1637965314 7.5818 2021-11-26 22:20:54 1637965254 7.5853 2021-11-26 22:19:54 1637965194 7.5868 2021-11-26 22:18:54 1637965134 7.5708 2021-11-26 22:17:54 1637965074 7.5743 2021-11-26 22:16:54 1637965014 7.5778 2021-11-26 22:15:54 1637964954 7.5658 2021-11-26 22:14:54 1637964894 7.5568 2021-11-26 22:13:54 1637964834 7.5658 2021-11-26 22:12:54 1637964774 7.5453 2021-11-26 22:11:54 1637964714 7.5528 2021-11-26 22:10:54 1637964654 7.5643 2021-11-26 22:09:54 1637964594 7.5628 2021-11-26 22:08:54 1637964534 7.5643 2021-11-26 22:07:54 1637964474 7.5603 2021-11-26 22:06:54 1637964414 7.5703 2021-11-26 22:05:54 1637964354 7.5638 2021-11-26 22:04:54 1637964294 7.5623 2021-11-26 22:03:54 1637964234 7.5643 2021-11-26 22:02:54 1637964174 7.5653 2021-11-26 22:01:54 1637964114 7.5623 2021-11-26 22:00:54 1637964054 7.5673 2021-11-26 21:59:54 1637963994 7.5678 2021-11-26 21:58:54 1637963934 7.5648 2021-11-26 21:57:54 1637963874 7.5768 2021-11-26 21:56:54 1637963814 7.5538 2021-11-26 21:55:54 1637963754 7.5513 2021-11-26 21:54:54 1637963694 7.5613 2021-11-26 21:53:54 1637963634 7.5538 2021-11-26 21:52:54 1637963574 7.5643 2021-11-26 21:51:54 1637963514 7.5588 2021-11-26 21:50:54 1637963454 7.5583 2021-11-26 21:49:54 1637963394 7.5618 2021-11-26 21:48:54 1637963334 7.5658 2021-11-26 21:47:54 1637963274 7.5748 2021-11-26 21:46:54 1637963214 7.5653 2021-11-26 21:45:54 1637963154 7.5668 2021-11-26 21:44:54 1637963094 7.5663 2021-11-26 21:43:54 1637963034 7.5648 2021-11-26 21:42:54 1637962974 7.5673 2021-11-26 21:41:54 1637962914 7.5703 2021-11-26 21:40:54 1637962854 7.5763 2021-11-26 21:39:54 1637962794 7.5783 2021-11-26 21:38:54 1637962734 7.5768 2021-11-26 21:37:54 1637962674 7.5738 2021-11-26 21:36:54 1637962614 7.5783 2021-11-26 21:35:54 1637962554 7.5758 2021-11-26 21:34:54 1637962494 7.5818 2021-11-26 21:33:54 1637962434 7.5808 2021-11-26 21:32:54 1637962374 7.5743 2021-11-26 21:31:54 1637962314 7.5703 2021-11-26 21:30:54 1637962254 7.5683 2021-11-26 21:29:54 1637962194 7.5613 2021-11-26 21:28:54 1637962134 7.5583 2021-11-26 21:27:54 1637962074 7.5598 2021-11-26 21:26:54 1637962014 7.5558 2021-11-26 21:25:54 1637961954 7.5648 2021-11-26 21:24:54 1637961894 7.5658 2021-11-26 21:23:54 1637961834 7.5693 2021-11-26 21:22:54 1637961774 7.5633 2021-11-26 21:21:54 1637961714 7.5648 2021-11-26 21:20:54 1637961654 7.5568 2021-11-26 21:19:54 1637961594 7.5653 2021-11-26 21:18:54 1637961534 7.5628 2021-11-26 21:17:54 1637961474 7.5663 2021-11-26 21:16:54 1637961414 7.5708 2021-11-26 21:15:54 1637961354 7.5668 2021-11-26 21:14:54 1637961294 7.5618 2021-11-26 21:13:54 1637961234 7.5633 2021-11-26 21:12:54 1637961174 7.5638 2021-11-26 21:11:54 1637961114 7.5618 2021-11-26 21:10:54 1637961054 7.5593 2021-11-26 21:09:54 1637960994 7.5628 2021-11-26 21:08:54 1637960934 7.5588 2021-11-26 21:07:54 1637960874 7.5598 2021-11-26 21:06:54 1637960814 7.5598 2021-11-26 21:05:54 1637960754 7.5608 2021-11-26 21:04:54 1637960694 7.5713 2021-11-26 21:03:54 1637960634 7.5738 2021-11-26 21:02:54 1637960574 7.5658 2021-11-26 21:01:54 1637960514 7.5668 2021-11-26 21:00:54 1637960454 7.5698 2021-11-26 20:59:54 1637960394 7.5723 2021-11-26 20:58:54 1637960334 7.5753 2021-11-26 20:57:54 1637960274 7.5718 2021-11-26 20:56:54 1637960214 7.5703 2021-11-26 20:55:54 1637960154 7.5743 2021-11-26 20:54:54 1637960094 7.5743 2021-11-26 20:53:54 1637960034 7.5778 2021-11-26 20:52:54 1637959974 7.5828 2021-11-26 20:51:54 1637959914 7.5773 2021-11-26 20:50:54 1637959854 7.5778 2021-11-26 20:49:54 1637959794 7.5768 2021-11-26 20:48:54 1637959734 7.5768 2021-11-26 20:47:54 1637959674 7.5678 2021-11-26 20:46:54 1637959614 7.5653 2021-11-26 20:45:54 1637959554 7.5623 2021-11-26 20:44:54 1637959494 7.5608 2021-11-26 20:43:54 1637959434 7.5548 2021-11-26 20:42:54 1637959374 7.5528 2021-11-26 20:41:54 1637959314 7.5603 2021-11-26 20:40:54 1637959254 7.5588 2021-11-26 20:39:54 1637959194 7.5643 2021-11-26 20:38:54 1637959134 7.5598 2021-11-26 20:37:54 1637959074 7.5593 2021-11-26 20:36:54 1637959014 7.5548 2021-11-26 20:35:54 1637958954 7.5583 2021-11-26 20:34:54 1637958894 7.5623 2021-11-26 20:33:54 1637958834 7.5563 2021-11-26 20:32:54 1637958774 7.5638 2021-11-26 20:31:54 1637958714 7.5663 2021-11-26 20:30:54 1637958654 7.5678 2021-11-26 20:29:54 1637958594 7.5618 2021-11-26 20:28:54 1637958534 7.5623 2021-11-26 20:27:54 1637958474 7.5618 2021-11-26 20:26:54 1637958414 7.5623 2021-11-26 20:25:54 1637958354 7.5643 2021-11-26 20:24:54 1637958294 7.5633 2021-11-26 20:23:54 1637958234 7.5563 2021-11-26 20:22:54 1637958174 7.5578 2021-11-26 20:21:54 1637958114 7.5578 2021-11-26 20:20:54 1637958054 7.5633 2021-11-26 20:19:54 1637957994 7.5613 2021-11-26 20:18:54 1637957934 7.5668 2021-11-26 20:17:54 1637957874 7.5663 2021-11-26 20:16:54 1637957814 7.5618 2021-11-26 20:15:54 1637957754 7.5583 2021-11-26 20:14:54 1637957694 7.5668 2021-11-26 20:13:54 1637957634 7.5643 2021-11-26 20:12:54 1637957574 7.5698 2021-11-26 20:11:54 1637957514 7.5733 2021-11-26 20:10:54 1637957454 7.5673 2021-11-26 20:09:54 1637957394 7.5713 2021-11-26 20:08:54 1637957334 7.5708 2021-11-26 20:07:54 1637957274 7.5718 2021-11-26 20:06:54 1637957214 7.5763 2021-11-26 20:05:54 1637957154 7.5733 2021-11-26 20:04:54 1637957094 7.5798 2021-11-26 20:03:54 1637957034 7.5818 2021-11-26 20:02:54 1637956974 7.5768 2021-11-26 20:01:54 1637956914 7.5788 2021-11-26 20:00:54 1637956854 7.5773 2021-11-26 19:59:50 1637956790 7.5703 2021-11-26 19:58:51 1637956731 7.5683 2021-11-26 19:57:51 1637956671 7.5548 2021-11-26 19:56:51 1637956611 7.5568 2021-11-26 19:55:51 1637956551 7.5538 2021-11-26 19:54:49 1637956489 7.5568 2021-11-26 19:53:49 1637956429 7.5653 2021-11-26 19:52:50 1637956370 7.5648 2021-11-26 19:51:50 1637956310 7.5598 2021-11-26 19:50:50 1637956250 7.5618 2021-11-26 19:49:50 1637956190 7.5723 2021-11-26 19:48:49 1637956129 7.5658 2021-11-26 19:47:49 1637956069 7.5643 2021-11-26 19:46:50 1637956010 7.5643 2021-11-26 19:45:50 1637955950 7.5628 2021-11-26 19:44:50 1637955890 7.5608 2021-11-26 19:43:50 1637955830 7.5668 2021-11-26 19:42:50 1637955770 7.5658 2021-11-26 19:41:50 1637955710 7.5653 2021-11-26 19:40:50 1637955650 7.5638 2021-11-26 19:39:50 1637955590 7.5643 2021-11-26 19:38:50 1637955530 7.5698 2021-11-26 19:37:50 1637955470 7.5593 2021-11-26 19:36:50 1637955410 7.5623 2021-11-26 19:35:50 1637955350 7.5658 2021-11-26 19:34:50 1637955290 7.5573 2021-11-26 19:33:50 1637955230 7.5603 2021-11-26 19:32:50 1637955170 7.5628 2021-11-26 19:31:50 1637955110 7.5653 2021-11-26 19:30:49 1637955049 7.5663 2021-11-26 19:29:50 1637954990 7.5653 2021-11-26 19:28:50 1637954930 7.5643 2021-11-26 19:27:50 1637954870 7.5683 2021-11-26 19:26:50 1637954810 7.5628 2021-11-26 19:25:50 1637954750 7.5658 2021-11-26 19:24:49 1637954689 7.5663 2021-11-26 19:23:50 1637954630 7.5648 2021-11-26 19:22:50 1637954570 7.5703 2021-11-26 19:21:50 1637954510 7.5693 2021-11-26 19:20:50 1637954450 7.5733 2021-11-26 19:19:50 1637954390 7.5783 2021-11-26 19:18:49 1637954329 7.5803 2021-11-26 19:17:50 1637954270 7.5788 2021-11-26 19:16:50 1637954210 7.5818 2021-11-26 19:15:50 1637954150 7.5793 2021-11-26 19:14:50 1637954090 7.5753 2021-11-26 19:13:50 1637954030 7.5768 2021-11-26 19:12:49 1637953969 7.5668 2021-11-26 19:11:50 1637953910 7.5573 2021-11-26 19:10:50 1637953850 7.5588 2021-11-26 19:09:50 1637953790 7.5693 2021-11-26 19:08:50 1637953730 7.5563 2021-11-26 19:07:50 1637953670 7.5563 2021-11-26 19:06:49 1637953609 7.5593 2021-11-26 19:05:50 1637953550 7.5578 2021-11-26 19:04:50 1637953490 7.5648 2021-11-26 19:03:50 1637953430 7.5598 2021-11-26 19:02:50 1637953370 7.5613 2021-11-26 19:01:50 1637953310 7.5693 2021-11-26 19:00:49 1637953249 7.5593 2021-11-26 18:59:50 1637953190 7.5663 2021-11-26 18:58:50 1637953130 7.5668 2021-11-26 18:57:50 1637953070 7.5668 2021-11-26 18:56:50 1637953010 7.5708 2021-11-26 18:55:50 1637952950 7.5623 2021-11-26 18:54:49 1637952889 7.5638 2021-11-26 18:53:50 1637952830 7.5673 2021-11-26 18:52:50 1637952770 7.5693 2021-11-26 18:51:50 1637952710 7.5683 2021-11-26 18:50:50 1637952650 7.5623 2021-11-26 18:49:51 1637952591 7.5573 2021-11-26 18:48:50 1637952530 7.5553 2021-11-26 18:47:51 1637952471 7.5593 2021-11-26 18:46:51 1637952411 7.5603 2021-11-26 18:45:51 1637952351 7.5608 2021-11-26 18:44:51 1637952291 7.5658 2021-11-26 18:43:50 1637952230 7.5678 2021-11-26 18:42:50 1637952170 7.5718 2021-11-26 18:41:51 1637952111 7.5703 2021-11-26 18:40:51 1637952051 7.5708 2021-11-26 18:39:51 1637951991 7.5638 2021-11-26 18:38:51 1637951931 7.5683 2021-11-26 18:37:51 1637951871 7.5688 2021-11-26 18:36:52 1637951812 7.5733 2021-11-26 18:35:52 1637951752 7.5723 2021-11-26 18:34:52 1637951692 7.5753 2021-11-26 18:33:52 1637951632 7.5793 2021-11-26 18:32:52 1637951572 7.5763 2021-11-26 18:31:51 1637951511 7.5793 2021-11-26 18:30:52 1637951452 7.5833 2021-11-26 18:29:52 1637951392 7.5808 2021-11-26 18:28:52 1637951332 7.5808 2021-11-26 18:27:52 1637951272 7.5803 2021-11-26 18:26:52 1637951212 7.5753 2021-11-26 18:25:51 1637951151 7.5688 2021-11-26 18:24:51 1637951091 7.5658 2021-11-26 18:23:51 1637951031 7.5643 2021-11-26 18:22:51 1637950971 7.5603 2021-11-26 18:21:51 1637950911 7.5573 2021-11-26 18:20:51 1637950851 7.5573 2021-11-26 18:19:50 1637950790 7.5648 2021-11-26 18:18:51 1637950731 7.5668 2021-11-26 18:17:51 1637950671 7.5673 2021-11-26 18:16:51 1637950611 7.5643 2021-11-26 18:15:51 1637950551 7.5678 2021-11-26 18:14:51 1637950491 7.5553 2021-11-26 18:13:50 1637950430 7.5603 2021-11-26 18:12:51 1637950371 7.5618 2021-11-26 18:11:51 1637950311 7.5653 2021-11-26 18:10:51 1637950251 7.5683 2021-11-26 18:09:51 1637950191 7.5663 2021-11-26 18:08:51 1637950131 7.5683 2021-11-26 18:07:50 1637950070 7.5658 2021-11-26 18:06:51 1637950011 7.5633 2021-11-26 18:05:51 1637949951 7.5648 2021-11-26 18:04:51 1637949891 7.5648 2021-11-26 18:03:51 1637949831 7.5628 2021-11-26 18:02:51 1637949771 7.5613 2021-11-26 18:01:50 1637949710 7.5583 2021-11-26 18:00:51 1637949651 7.5593 2021-11-26 17:59:51 1637949591 7.5643 2021-11-26 17:58:51 1637949531 7.5653 2021-11-26 17:57:51 1637949471 7.5668 2021-11-26 17:56:51 1637949411 7.5628 2021-11-26 17:55:50 1637949350 7.5643 2021-11-26 17:54:51 1637949291 7.5638 2021-11-26 17:53:51 1637949231 7.5713 2021-11-26 17:52:51 1637949171 7.5678 2021-11-26 17:51:51 1637949111 7.5778 2021-11-26 17:50:50 1637949050 7.5718 2021-11-26 17:49:50 1637948990 7.5798 2021-11-26 17:48:51 1637948931 7.5753 2021-11-26 17:47:51 1637948871 7.5778 2021-11-26 17:46:51 1637948811 7.5783 2021-11-26 17:45:51 1637948751 7.5753 2021-11-26 17:44:50 1637948690 7.5788 2021-11-26 17:43:50 1637948630 7.5748 2021-11-26 17:42:51 1637948571 7.5883 2021-11-26 17:41:51 1637948511 7.5818 2021-11-26 17:40:51 1637948451 7.5718 2021-11-26 17:39:51 1637948391 7.5693 2021-11-26 17:38:51 1637948331 7.5643 2021-11-26 17:37:52 1637948272 7.5613 2021-11-26 17:36:52 1637948212 7.5638 2021-11-26 17:35:52 1637948152 7.5533 2021-11-26 17:34:52 1637948092 7.5603 2021-11-26 17:33:52 1637948032 7.5668 2021-11-26 17:32:51 1637947971 7.5668 2021-11-26 17:31:52 1637947912 7.5623 2021-11-26 17:30:52 1637947852 7.5658 2021-11-26 17:29:52 1637947792 7.5628 2021-11-26 17:28:52 1637947732 7.5643 2021-11-26 17:27:52 1637947672 7.5628 2021-11-26 17:26:51 1637947611 7.5688 2021-11-26 17:25:52 1637947552 7.5643 2021-11-26 17:24:52 1637947492 7.5728 2021-11-26 17:23:52 1637947432 7.5658 2021-11-26 17:22:52 1637947372 7.5693 2021-11-26 17:21:52 1637947312 7.5688 2021-11-26 17:20:51 1637947251 7.5688 2021-11-26 17:19:52 1637947192 7.5708 2021-11-26 17:18:52 1637947132 7.5668 2021-11-26 17:17:52 1637947072 7.5768 2021-11-26 17:16:52 1637947012 7.5708 2021-11-26 17:15:52 1637946952 7.5648 2021-11-26 17:14:51 1637946891 7.5633 2021-11-26 17:13:52 1637946832 7.5668 2021-11-26 17:12:52 1637946772 7.5668 2021-11-26 17:11:52 1637946712 7.5643 2021-11-26 17:10:52 1637946652 7.5633 2021-11-26 17:09:52 1637946592 7.5648 2021-11-26 17:08:51 1637946531 7.5743 2021-11-26 17:07:52 1637946472 7.5643 2021-11-26 17:06:52 1637946412 7.5658 2021-11-26 17:05:52 1637946352 7.5713 2021-11-26 17:04:52 1637946292 7.5688 2021-11-26 17:03:52 1637946232 7.5698 2021-11-26 17:02:51 1637946171 7.5708 2021-11-26 17:01:52 1637946112 7.5748 2021-11-26 17:00:52 1637946052 7.5778 2021-11-26 16:59:52 1637945992 7.5778 2021-11-26 16:58:52 1637945932 7.5753 2021-11-26 16:57:52 1637945872 7.5713 2021-11-26 16:56:51 1637945811 7.5618 2021-11-26 16:55:52 1637945752 7.5668 2021-11-26 16:54:52 1637945692 7.5708 2021-11-26 16:53:52 1637945632 7.5763 2021-11-26 16:52:52 1637945572 7.5698 2021-11-26 16:51:52 1637945512 7.5713 2021-11-26 16:50:51 1637945451 7.5703 2021-11-26 16:49:52 1637945392 7.5683 2021-11-26 16:48:52 1637945332 7.5773 2021-11-26 16:47:52 1637945272 7.5668 2021-11-26 16:46:52 1637945212 7.5683 2021-11-26 16:45:52 1637945152 7.5748 2021-11-26 16:44:51 1637945091 7.5738 2021-11-26 16:43:52 1637945032 7.5638 2021-11-26 16:42:52 1637944972 7.5613 2021-11-26 16:41:52 1637944912 7.5708 2021-11-26 16:40:52 1637944852 7.5623 2021-11-26 16:39:52 1637944792 7.5673 2021-11-26 16:38:51 1637944731 7.5673 2021-11-26 16:37:52 1637944672 7.5708 2021-11-26 16:36:52 1637944612 7.5713 2021-11-26 16:35:52 1637944552 7.5708 2021-11-26 16:34:52 1637944492 7.5723 2021-11-26 16:33:52 1637944432 7.5788 2021-11-26 16:32:51 1637944371 7.5728 2021-11-26 16:31:51 1637944311 7.5713 2021-11-26 16:30:52 1637944252 7.5703 2021-11-26 16:29:52 1637944192 7.5713 2021-11-26 16:28:52 1637944132 7.5733 2021-11-26 16:27:52 1637944072 7.5708 2021-11-26 16:26:52 1637944012 7.5778 2021-11-26 16:25:51 1637943951 7.5728 2021-11-26 16:24:52 1637943892 7.5683 2021-11-26 16:23:52 1637943832 7.5683 2021-11-26 16:22:52 1637943772 7.5643 2021-11-26 16:21:52 1637943712 7.5623 2021-11-26 16:20:52 1637943652 7.5598 2021-11-26 16:19:51 1637943591 7.5578 2021-11-26 16:18:52 1637943532 7.5688 2021-11-26 16:17:52 1637943472 7.5653 2021-11-26 16:16:52 1637943412 7.5628 2021-11-26 16:15:52 1637943352 7.5643 2021-11-26 16:14:52 1637943292 7.5628 2021-11-26 16:13:52 1637943232 7.5718 2021-11-26 16:12:51 1637943171 7.5708 2021-11-26 16:11:51 1637943111 7.5673 2021-11-26 16:10:51 1637943051 7.5673 2021-11-26 16:09:51 1637942991 7.5763 2021-11-26 16:08:51 1637942931 7.5718 2021-11-26 16:07:51 1637942871 7.5778 2021-11-26 16:06:50 1637942810 7.5713 2021-11-26 16:05:50 1637942750 7.5798 2021-11-26 16:04:50 1637942690 7.5853 2021-11-26 16:03:50 1637942630 7.5923 2021-11-26 16:02:50 1637942570 7.5833 2021-11-26 16:01:50 1637942510 7.5893 2021-11-26 16:00:49 1637942449 7.5718 2021-11-26 15:59:50 1637942390 7.5648 2021-11-26 15:58:50 1637942330 7.5508 2021-11-26 15:57:50 1637942270 7.5608 2021-11-26 15:56:50 1637942210 7.5573 2021-11-26 15:55:50 1637942150 7.5598 2021-11-26 15:54:49 1637942089 7.5653 2021-11-26 15:53:49 1637942029 7.5663 2021-11-26 15:52:49 1637941969 7.5718 2021-11-26 15:51:49 1637941909 7.5728 2021-11-26 15:50:49 1637941849 7.5668 2021-11-26 15:49:49 1637941789 7.5688 2021-11-26 15:48:49 1637941729 7.5658 2021-11-26 15:47:49 1637941669 7.5653 2021-11-26 15:46:49 1637941609 7.5643 2021-11-26 15:45:49 1637941549 7.5718 2021-11-26 15:44:49 1637941489 7.5718 2021-11-26 15:43:49 1637941429 7.5708 2021-11-26 15:42:49 1637941369 7.5693 2021-11-26 15:41:49 1637941309 7.5708 2021-11-26 15:40:49 1637941249 7.5618 2021-11-26 15:39:49 1637941189 7.5633 2021-11-26 15:38:49 1637941129 7.5578 2021-11-26 15:37:49 1637941069 7.5643 2021-11-26 15:36:49 1637941009 7.5573 2021-11-26 15:35:47 1637940947 7.5753 2021-11-26 15:34:47 1637940887 7.5688 2021-11-26 15:33:47 1637940827 7.5728 2021-11-26 15:32:47 1637940767 7.5668 2021-11-26 15:31:47 1637940707 7.5698 2021-11-26 15:30:47 1637940647 7.5643 2021-11-26 15:29:47 1637940587 7.5678 2021-11-26 15:29:00 1637940540 7.5658 2021-11-26 15:28:00 1637940480 7.5743 2021-11-26 15:27:00 1637940420 7.5718 2021-11-26 15:26:00 1637940360 7.5733 2021-11-26 15:25:00 1637940300 7.5773 2021-11-26 15:24:00 1637940240 7.5843 2021-11-26 15:22:59 1637940179 7.5793 2021-11-26 15:21:59 1637940119 7.5783 2021-11-26 15:20:59 1637940059 7.5833 2021-11-26 15:19:59 1637939999 7.5853 2021-11-26 15:18:59 1637939939 7.5848 2021-11-26 15:17:59 1637939879 7.5803 2021-11-26 15:16:59 1637939819 7.5803 2021-11-26 15:15:59 1637939759 7.5808 2021-11-26 15:14:59 1637939699 7.5753 2021-11-26 15:13:59 1637939639 7.5723 2021-11-26 15:12:59 1637939579 7.5633 2021-11-26 15:11:59 1637939519 7.5548 2021-11-26 15:10:59 1637939459 7.5608 2021-11-26 15:09:59 1637939399 7.5593 2021-11-26 15:08:59 1637939339 7.5613 2021-11-26 15:07:59 1637939279 7.5633 2021-11-26 15:06:59 1637939219 7.5668 2021-11-26 15:05:59 1637939159 7.5723 2021-11-26 15:04:58 1637939098 7.5643 2021-11-26 15:03:59 1637939039 7.5708 2021-11-26 15:02:59 1637938979 7.5658 2021-11-26 15:01:59 1637938919 7.5693 2021-11-26 15:00:59 1637938859 7.5728 2021-11-26 14:59:59 1637938799 7.5643 2021-11-26 14:58:58 1637938738 7.5683 2021-11-26 14:57:58 1637938678 7.5703 2021-11-26 14:56:59 1637938619 7.5728 2021-11-26 14:55:59 1637938559 7.5703 2021-11-26 14:54:59 1637938499 7.5683 2021-11-26 14:53:59 1637938439 7.5708 2021-11-26 14:52:59 1637938379 7.5708 2021-11-26 14:51:58 1637938318 7.5623 2021-11-26 14:50:59 1637938259 7.5638 2021-11-26 14:49:59 1637938199 7.5593 2021-11-26 14:48:59 1637938139 7.5628 2021-11-26 14:47:59 1637938079 7.5663 2021-11-26 14:46:59 1637938019 7.5728 2021-11-26 14:45:59 1637937959 7.5718 2021-11-26 14:44:59 1637937899 7.5668 2021-11-26 14:43:59 1637937839 7.5693 2021-11-26 14:42:59 1637937779 7.5683 2021-11-26 14:41:59 1637937719 7.5703 2021-11-26 14:40:59 1637937659 7.5703 2021-11-26 14:39:59 1637937599 7.5708 2021-11-26 14:38:59 1637937539 7.5763 2021-11-26 14:37:59 1637937479 7.5748 2021-11-26 14:36:59 1637937419 7.5673 2021-11-26 14:35:59 1637937359 7.5868 2021-11-26 14:34:59 1637937299 7.5833 2021-11-26 14:33:59 1637937239 7.5813 2021-11-26 14:32:59 1637937179 7.5753 2021-11-26 14:31:59 1637937119 7.5803 2021-11-26 14:30:59 1637937059 7.5788 2021-11-26 14:29:59 1637936999 7.5788 2021-11-26 14:28:59 1637936939 7.5788 2021-11-26 14:27:57 1637936877 7.5733 2021-11-26 14:26:57 1637936817 7.5693 2021-11-26 14:25:58 1637936758 7.5588 2021-11-26 14:24:58 1637936698 7.5543 2021-11-26 14:23:58 1637936638 7.5538 2021-11-26 14:22:58 1637936578 7.5623 2021-11-26 14:21:58 1637936518 7.5618 2021-11-26 14:20:58 1637936458 7.5608 2021-11-26 14:19:58 1637936398 7.5648 2021-11-26 14:18:58 1637936338 7.5658 2021-11-26 14:17:58 1637936278 7.5688 2021-11-26 14:16:58 1637936218 7.5668 2021-11-26 14:15:58 1637936158 7.5638 2021-11-26 14:14:58 1637936098 7.5688 2021-11-26 14:13:58 1637936038 7.5738 2021-11-26 14:12:58 1637935978 7.5733 2021-11-26 14:11:58 1637935918 7.5683 2021-11-26 14:10:58 1637935858 7.5648 2021-11-26 14:09:58 1637935798 7.5763 2021-11-26 14:08:57 1637935737 7.5628 2021-11-26 14:07:56 1637935676 7.5598 2021-11-26 14:06:56 1637935616 7.5683 2021-11-26 14:05:56 1637935556 7.5683 2021-11-26 14:04:56 1637935496 7.5718 2021-11-26 14:03:56 1637935436 7.5568 2021-11-26 14:02:55 1637935375 7.5678 2021-11-26 14:01:54 1637935314 7.5688 2021-11-26 14:00:55 1637935255 7.5698 2021-11-26 13:59:55 1637935195 7.5758 2021-11-26 13:58:55 1637935135 7.5688 2021-11-26 13:57:55 1637935075 7.5743 2021-11-26 13:56:55 1637935015 7.5713 2021-11-26 13:55:55 1637934955 7.5703 2021-11-26 13:54:55 1637934895 7.5763 2021-11-26 13:53:55 1637934835 7.5753 2021-11-26 13:52:55 1637934775 7.5833 2021-11-26 13:51:55 1637934715 7.5763 2021-11-26 13:50:55 1637934655 7.5678 2021-11-26 13:49:55 1637934595 7.5808 2021-11-26 13:48:55 1637934535 7.5793 2021-11-26 13:47:55 1637934475 7.5808 2021-11-26 13:46:55 1637934415 7.5843 2021-11-26 13:45:55 1637934355 7.5838 2021-11-26 13:44:55 1637934295 7.5833 2021-11-26 13:43:55 1637934235 7.5848 2021-11-26 13:42:55 1637934175 7.5803 2021-11-26 13:41:55 1637934115 7.5798 2021-11-26 13:40:55 1637934055 7.5693 2021-11-26 13:39:55 1637933995 7.5608 2021-11-26 13:38:55 1637933935 7.5633 2021-11-26 13:37:53 1637933873 7.5553 2021-11-26 13:36:53 1637933813 7.5568 2021-11-26 13:35:53 1637933753 7.5658 2021-11-26 13:34:53 1637933693 7.5708 2021-11-26 13:33:53 1637933633 7.5613 2021-11-26 13:32:53 1637933573 7.5663 2021-11-26 13:31:52 1637933512 7.5678 2021-11-26 13:30:53 1637933453 7.5673 2021-11-26 13:29:53 1637933393 7.5663 2021-11-26 13:28:53 1637933333 7.5663 2021-11-26 13:27:53 1637933273 7.5783 2021-11-26 13:26:53 1637933213 7.5718 2021-11-26 13:25:52 1637933152 7.5673 2021-11-26 13:24:52 1637933092 7.5678 2021-11-26 13:23:53 1637933033 7.5728 2021-11-26 13:22:53 1637932973 7.5673 2021-11-26 13:21:53 1637932913 7.5653 2021-11-26 13:20:53 1637932853 7.5673 2021-11-26 13:19:53 1637932793 7.5683 2021-11-26 13:18:53 1637932733 7.5643 2021-11-26 13:17:53 1637932673 7.5583 2021-11-26 13:16:53 1637932613 7.5653 2021-11-26 13:15:53 1637932553 7.5633 2021-11-26 13:14:53 1637932493 7.5638 2021-11-26 13:13:53 1637932433 7.5698 2021-11-26 13:12:53 1637932373 7.5773 2021-11-26 13:11:52 1637932312 7.5658 2021-11-26 13:10:52 1637932252 7.5698 2021-11-26 13:09:52 1637932192 7.5668 2021-11-26 13:08:52 1637932132 7.5698 2021-11-26 13:07:52 1637932072 7.5733 2021-11-26 13:06:52 1637932012 7.5753 2021-11-26 13:05:50 1637931950 7.5743 2021-11-26 13:04:50 1637931890 7.5733 2021-11-26 13:03:50 1637931830 7.5803 2021-11-26 13:02:50 1637931770 7.5853 2021-11-26 13:01:50 1637931710 7.5808 2021-11-26 13:00:49 1637931649 7.5828 2021-11-26 12:59:50 1637931590 7.5838 2021-11-26 12:58:50 1637931530 7.5838 2021-11-26 12:57:50 1637931470 7.5863 2021-11-26 12:56:50 1637931410 7.5803 2021-11-26 12:55:50 1637931350 7.5768 2021-11-26 12:54:49 1637931289 7.5743 2021-11-26 12:53:47 1637931227 7.5663 2021-11-26 12:52:48 1637931168 7.5608 2021-11-26 12:51:48 1637931108 7.5573 2021-11-26 12:50:48 1637931048 7.5563 2021-11-26 12:49:48 1637930988 7.5633 2021-11-26 12:48:48 1637930928 7.5668 2021-11-26 12:47:48 1637930868 7.5663 2021-11-26 12:46:48 1637930808 7.5623 2021-11-26 12:45:48 1637930748 7.5653 2021-11-26 12:44:48 1637930688 7.5688 2021-11-26 12:43:48 1637930628 7.5663 2021-11-26 12:42:48 1637930568 7.5713 2021-11-26 12:41:47 1637930507 7.5643 2021-11-26 12:40:48 1637930448 7.5718 2021-11-26 12:39:48 1637930388 7.5663 2021-11-26 12:38:48 1637930328 7.5668 2021-11-26 12:37:48 1637930268 7.5743 2021-11-26 12:36:48 1637930208 7.5628 2021-11-26 12:35:47 1637930147 7.5733 2021-11-26 12:34:48 1637930088 7.5728 2021-11-26 12:33:48 1637930028 7.5678 2021-11-26 12:32:48 1637929968 7.5658 2021-11-26 12:31:48 1637929908 7.5628 2021-11-26 12:30:48 1637929848 7.5733 2021-11-26 12:29:47 1637929787 7.5673 2021-11-26 12:28:48 1637929728 7.5688 2021-11-26 12:27:48 1637929668 7.5733 2021-11-26 12:26:48 1637929608 7.5718 2021-11-26 12:25:48 1637929548 7.5718 2021-11-26 12:24:48 1637929488 7.5683 2021-11-26 12:23:48 1637929428 7.5683 2021-11-26 12:22:48 1637929368 7.5743 2021-11-26 12:21:48 1637929308 7.5738 2021-11-26 12:20:48 1637929248 7.5708 2021-11-26 12:19:48 1637929188 7.5728 2021-11-26 12:18:48 1637929128 7.5763 2021-11-26 12:17:48 1637929068 7.5768 2021-11-26 12:16:48 1637929008 7.5778 2021-11-26 12:15:48 1637928948 7.5798 2021-11-26 12:14:48 1637928888 7.5793 2021-11-26 12:13:48 1637928828 7.5768 2021-11-26 12:12:48 1637928768 7.5788 2021-11-26 12:11:48 1637928708 7.5818 2021-11-26 12:10:44 1637928644 7.5868 2021-11-26 12:09:59 1637928599 7.5828 2021-11-26 12:08:59 1637928539 7.5703 2021-11-26 12:07:59 1637928479 7.5658 2021-11-26 12:06:59 1637928419 7.5608 2021-11-26 12:05:59 1637928359 7.5578 2021-11-26 12:04:58 1637928298 7.5553 2021-11-26 12:03:58 1637928238 7.5573 2021-11-26 12:02:58 1637928178 7.5653 2021-11-26 12:01:58 1637928118 7.5658 2021-11-26 12:00:58 1637928058 7.5698 2021-11-26 11:59:58 1637927998 7.5658 2021-11-26 11:58:57 1637927937 7.5698 2021-11-26 11:57:58 1637927878 7.5693 2021-11-26 11:56:58 1637927818 7.5763 2021-11-26 11:55:58 1637927758 7.5628 2021-11-26 11:54:58 1637927698 7.5668 2021-11-26 11:53:58 1637927638 7.5693 2021-11-26 11:52:58 1637927578 7.5693 2021-11-26 11:51:58 1637927518 7.5688 2021-11-26 11:50:58 1637927458 7.5678 2021-11-26 11:49:58 1637927398 7.5663 2021-11-26 11:48:58 1637927338 7.5648 2021-11-26 11:47:58 1637927278 7.5688 2021-11-26 11:46:58 1637927218 7.5613 2021-11-26 11:45:58 1637927158 7.5688 2021-11-26 11:44:58 1637927098 7.5648 2021-11-26 11:43:58 1637927038 7.5658 2021-11-26 11:42:58 1637926978 7.5623 2021-11-26 11:41:58 1637926918 7.5688 2021-11-26 11:40:58 1637926858 7.5633 2021-11-26 11:39:58 1637926798 7.5673 2021-11-26 11:38:58 1637926738 7.5623 2021-11-26 11:37:58 1637926678 7.5668 2021-11-26 11:36:58 1637926618 7.5663 2021-11-26 11:35:58 1637926558 7.5708 2021-11-26 11:34:58 1637926498 7.5738 2021-11-26 11:33:58 1637926438 7.5663 2021-11-26 11:32:58 1637926378 7.5688 2021-11-26 11:31:58 1637926318 7.5723 2021-11-26 11:30:58 1637926258 7.5778 2021-11-26 11:29:58 1637926198 7.5733 2021-11-26 11:28:58 1637926138 7.5788 2021-11-26 11:27:58 1637926078 7.5823 2021-11-26 11:26:58 1637926018 7.5923 2021-11-26 11:25:58 1637925958 7.5738 2021-11-26 11:24:58 1637925898 7.5808 2021-11-26 11:23:58 1637925838 7.5848 2021-11-26 11:22:58 1637925778 7.5808 2021-11-26 11:21:58 1637925718 7.5763 2021-11-26 11:20:58 1637925658 7.5768 2021-11-26 11:19:58 1637925598 7.5718 2021-11-26 11:18:58 1637925538 7.5663 2021-11-26 11:17:58 1637925478 7.5588 2021-11-26 11:16:58 1637925418 7.5493 2021-11-26 11:15:58 1637925358 7.5578 2021-11-26 11:14:58 1637925298 7.5668 2021-11-26 11:13:58 1637925238 7.5678 2021-11-26 11:12:58 1637925178 7.5678 2021-11-26 11:11:58 1637925118 7.5643 2021-11-26 11:10:58 1637925058 7.5668 2021-11-26 11:09:57 1637924997 7.5648 2021-11-26 11:08:57 1637924937 7.5658 2021-11-26 11:07:58 1637924878 7.5633 2021-11-26 11:06:58 1637924818 7.5733 2021-11-26 11:05:58 1637924758 7.5738 2021-11-26 11:04:58 1637924698 7.5678 2021-11-26 11:03:58 1637924638 7.5688 2021-11-26 11:02:57 1637924577 7.5708 2021-11-26 11:01:59 1637924519 7.5733 2021-11-26 11:00:59 1637924459 7.5643 2021-11-26 10:59:59 1637924399 7.5658 2021-11-26 10:58:59 1637924339 7.5628 2021-11-26 10:57:59 1637924279 7.5663 2021-11-26 10:56:58 1637924218 7.5638 2021-11-26 10:55:59 1637924159 7.5623 2021-11-26 10:54:59 1637924099 7.5633 2021-11-26 10:53:59 1637924039 7.5683 2021-11-26 10:52:59 1637923979 7.5658 2021-11-26 10:51:59 1637923919 7.5738 2021-11-26 10:50:59 1637923859 7.5693 2021-11-26 10:49:59 1637923799 7.5788 2021-11-26 10:48:59 1637923739 7.5638 2021-11-26 10:47:59 1637923679 7.5728 2021-11-26 10:46:59 1637923619 7.5663 2021-11-26 10:45:59 1637923559 7.5683 2021-11-26 10:44:58 1637923498 7.5728 2021-11-26 10:43:56 1637923436 7.5803 2021-11-26 10:42:56 1637923376 7.5738 2021-11-26 10:41:56 1637923316 7.5738 2021-11-26 10:40:56 1637923256 7.5748 2021-11-26 10:39:56 1637923196 7.5733 2021-11-26 10:38:54 1637923134 7.5773 2021-11-26 10:37:54 1637923074 7.5928 2021-11-26 10:36:54 1637923014 7.5848 2021-11-26 10:35:54 1637922954 7.5828 2021-11-26 10:34:54 1637922894 7.5838 2021-11-26 10:33:54 1637922834 7.5798 2021-11-26 10:32:52 1637922772 7.5768 2021-11-26 10:31:53 1637922713 7.5713 2021-11-26 10:30:53 1637922653 7.5633 2021-11-26 10:29:53 1637922593 7.5618 2021-11-26 10:28:53 1637922533 7.5463 2021-11-26 10:27:53 1637922473 7.5588 2021-11-26 10:26:52 1637922412 7.5638 2021-11-26 10:25:51 1637922351 7.5703 2021-11-26 10:24:52 1637922292 7.5708 2021-11-26 10:23:52 1637922232 7.5623 2021-11-26 10:22:52 1637922172 7.5658 2021-11-26 10:21:52 1637922112 7.5653 2021-11-26 10:20:52 1637922052 7.5643 2021-11-26 10:19:52 1637921992 7.5718 2021-11-26 10:18:53 1637921933 7.5693 2021-11-26 10:17:53 1637921873 7.5683 2021-11-26 10:16:53 1637921813 7.5678 2021-11-26 10:15:53 1637921753 7.5698 2021-11-26 10:14:53 1637921693 7.5708 2021-11-26 10:13:52 1637921632 7.5728 2021-11-26 10:12:53 1637921573 7.5683 2021-11-26 10:11:53 1637921513 7.5688 2021-11-26 10:10:53 1637921453 7.5628 2021-11-26 10:09:53 1637921393 7.5638 2021-11-26 10:08:53 1637921333 7.5633 2021-11-26 10:07:52 1637921272 7.5658 2021-11-26 10:06:52 1637921212 7.5653 2021-11-26 10:05:52 1637921152 7.5618 2021-11-26 10:04:52 1637921092 7.5673 2021-11-26 10:03:52 1637921032 7.5678 2021-11-26 10:02:52 1637920972 7.5723 2021-11-26 10:01:50 1637920910 7.5658 2021-11-26 10:00:52 1637920852 7.5653 2021-11-26 09:59:52 1637920792 7.5643 2021-11-26 09:58:52 1637920732 7.5628 2021-11-26 09:57:52 1637920672 7.5683 2021-11-26 09:56:52 1637920612 7.5678 2021-11-26 09:55:52 1637920552 7.5718 2021-11-26 09:54:52 1637920492 7.5728 2021-11-26 09:53:52 1637920432 7.5753 2021-11-26 09:52:52 1637920372 7.5703 2021-11-26 09:51:52 1637920312 7.5773 2021-11-26 09:50:52 1637920252 7.5803 2021-11-26 09:49:52 1637920192 7.5793 2021-11-26 09:48:52 1637920132 7.5723 2021-11-26 09:47:52 1637920072 7.5783 2021-11-26 09:46:52 1637920012 7.5748 2021-11-26 09:45:52 1637919952 7.5883 2021-11-26 09:44:52 1637919892 7.5808 2021-11-26 09:43:50 1637919830 7.5728 2021-11-26 09:42:49 1637919769 7.5713 2021-11-26 09:41:50 1637919710 7.5673 2021-11-26 09:40:50 1637919650 7.5603 2021-11-26 09:39:50 1637919590 7.5558 2021-11-26 09:38:50 1637919530 7.5598 2021-11-26 09:37:49 1637919469 7.5563 2021-11-26 09:36:49 1637919409 7.5638 2021-11-26 09:35:50 1637919350 7.5658 2021-11-26 09:34:50 1637919290 7.5628 2021-11-26 09:33:50 1637919230 7.5623 2021-11-26 09:32:50 1637919170 7.5648 2021-11-26 09:31:51 1637919111 7.5638 2021-11-26 09:30:50 1637919050 7.5668 2021-11-26 09:29:51 1637918991 7.5623 2021-11-26 09:28:51 1637918931 7.5658 2021-11-26 09:27:51 1637918871 7.5683 2021-11-26 09:26:51 1637918811 7.5668 2021-11-26 09:25:51 1637918751 7.5668 2021-11-26 09:24:51 1637918691 7.5743 2021-11-26 09:23:51 1637918631 7.5688 2021-11-26 09:22:51 1637918571 7.5633 2021-11-26 09:21:51 1637918511 7.5608 2021-11-26 09:20:51 1637918451 7.5653 2021-11-26 09:19:51 1637918391 7.5633 2021-11-26 09:18:51 1637918331 7.5658 2021-11-26 09:17:51 1637918271 7.5633 2021-11-26 09:16:51 1637918211 7.5603 2021-11-26 09:15:51 1637918151 7.5638 2021-11-26 09:14:51 1637918091 7.5663 2021-11-26 09:13:51 1637918031 7.5773 2021-11-26 09:12:51 1637917971 7.5673 2021-11-26 09:11:51 1637917911 7.5643 2021-11-26 09:10:51 1637917851 7.5653 2021-11-26 09:09:51 1637917791 7.5663 2021-11-26 09:08:51 1637917731 7.5638 2021-11-26 09:07:51 1637917671 7.5718 2021-11-26 09:06:50 1637917610 7.5748 2021-11-26 09:05:50 1637917550 7.5708 2021-11-26 09:04:50 1637917490 7.5733 2021-11-26 09:03:50 1637917430 7.5753 2021-11-26 09:02:50 1637917370 7.5808 2021-11-26 09:01:50 1637917310 7.5748 2021-11-26 09:00:48 1637917248 7.5728 2021-11-26 08:59:48 1637917188 7.5748 2021-11-26 08:58:48 1637917128 7.5803 2021-11-26 08:57:48 1637917068 7.5843 2021-11-26 08:56:48 1637917008 7.5773 2021-11-26 08:55:48 1637916948 7.5758 2021-11-26 08:54:48 1637916888 7.5708 2021-11-26 08:53:48 1637916828 7.5693 2021-11-26 08:52:48 1637916768 7.5623 2021-11-26 08:51:48 1637916708 7.5573 2021-11-26 08:50:48 1637916648 7.5528 2021-11-26 08:49:48 1637916588 7.5528 2021-11-26 08:48:48 1637916528 7.5608 2021-11-26 08:47:49 1637916469 7.5663 2021-11-26 08:46:49 1637916409 7.5628 2021-11-26 08:45:49 1637916349 7.5623 2021-11-26 08:44:49 1637916289 7.5593 2021-11-26 08:43:49 1637916229 7.5603 2021-11-26 08:42:48 1637916168 7.5628 2021-11-26 08:41:49 1637916109 7.5618 2021-11-26 08:40:49 1637916049 7.5623 2021-11-26 08:39:49 1637915989 7.5673 2021-11-26 08:38:49 1637915929 7.5673 2021-11-26 08:37:49 1637915869 7.5673 2021-11-26 08:36:48 1637915808 7.5808 2021-11-26 08:35:49 1637915749 7.5688 2021-11-26 08:34:49 1637915689 7.5678 2021-11-26 08:33:49 1637915629 7.5673 2021-11-26 08:32:49 1637915569 7.5633 2021-11-26 08:31:49 1637915509 7.5673 2021-11-26 08:30:49 1637915449 7.5708 2021-11-26 08:29:50 1637915390 7.5668 2021-11-26 08:28:50 1637915330 7.5603 2021-11-26 08:27:50 1637915270 7.5573 2021-11-26 08:26:50 1637915210 7.5598 2021-11-26 08:25:50 1637915150 7.5643 2021-11-26 08:24:50 1637915090 7.5613 2021-11-26 08:23:50 1637915030 7.5588 2021-11-26 08:22:50 1637914970 7.5593 2021-11-26 08:21:50 1637914910 7.5583 2021-11-26 08:20:50 1637914850 7.5613 2021-11-26 08:19:50 1637914790 7.5588 2021-11-26 08:18:48 1637914728 7.5633 2021-11-26 08:17:48 1637914668 7.5668 2021-11-26 08:16:48 1637914608 7.5653 2021-11-26 08:15:48 1637914548 7.5678 2021-11-26 08:14:48 1637914488 7.5788 2021-11-26 08:13:48 1637914428 7.5703 2021-11-26 08:12:45 1637914365 7.5673 2021-11-26 08:11:46 1637914306 7.5718 2021-11-26 08:10:46 1637914246 7.5743 2021-11-26 08:09:46 1637914186 7.5713 2021-11-26 08:08:46 1637914126 7.5768 2021-11-26 08:07:46 1637914066 7.5788 2021-11-26 08:06:47 1637914007 7.5833 2021-11-26 08:05:46 1637913946 7.5828 2021-11-26 08:04:46 1637913886 7.5713 2021-11-26 08:03:46 1637913826 7.5728 2021-11-26 08:02:46 1637913766 7.5703 2021-11-26 08:01:46 1637913706 7.5653 2021-11-26 08:00:59 1637913659 7.5623 2021-11-26 07:59:58 1637913598 7.5698 2021-11-26 07:58:59 1637913539 7.5578 2021-11-26 07:57:59 1637913479 7.5458 2021-11-26 07:56:59 1637913419 7.5628 2021-11-26 07:55:59 1637913359 7.5618 2021-11-26 07:54:59 1637913299 7.5603 2021-11-26 07:53:57 1637913237 7.5638 2021-11-26 07:52:58 1637913178 7.5648 2021-11-26 07:51:58 1637913118 7.5638 2021-11-26 07:50:58 1637913058 7.5648 2021-11-26 07:49:58 1637912998 7.5603 2021-11-26 07:48:57 1637912937 7.5668 2021-11-26 07:47:57 1637912877 7.5658 2021-11-26 07:46:58 1637912818 7.5648 2021-11-26 07:45:58 1637912758 7.5658 2021-11-26 07:44:58 1637912698 7.5668 2021-11-26 07:43:58 1637912638 7.5608 2021-11-26 07:42:59 1637912579 7.5668 2021-11-26 07:41:58 1637912518 7.5598 2021-11-26 07:40:59 1637912459 7.5653 2021-11-26 07:39:59 1637912399 7.5683 2021-11-26 07:38:59 1637912339 7.5653 2021-11-26 07:37:59 1637912279 7.5608 2021-11-26 07:36:59 1637912219 7.5608 2021-11-26 07:35:58 1637912158 7.5598 2021-11-26 07:34:58 1637912098 7.5608 2021-11-26 07:33:58 1637912038 7.5588 2021-11-26 07:32:58 1637911978 7.5613 2021-11-26 07:31:58 1637911918 7.5658 2021-11-26 07:30:58 1637911858 7.5633 2021-11-26 07:29:58 1637911798 7.5648 2021-11-26 07:28:58 1637911738 7.5628 2021-11-26 07:27:58 1637911678 7.5618 2021-11-26 07:26:58 1637911618 7.5623 2021-11-26 07:25:58 1637911558 7.5618 2021-11-26 07:24:58 1637911498 7.5643 2021-11-26 07:23:58 1637911438 7.5683 2021-11-26 07:22:58 1637911378 7.5698 2021-11-26 07:21:58 1637911318 7.5723 2021-11-26 07:20:58 1637911258 7.5728 2021-11-26 07:19:58 1637911198 7.5788 2021-11-26 07:18:58 1637911138 7.5778 2021-11-26 07:17:58 1637911078 7.5793 2021-11-26 07:16:58 1637911018 7.5833 2021-11-26 07:15:58 1637910958 7.5948 2021-11-26 07:14:58 1637910898 7.5793 2021-11-26 07:13:58 1637910838 7.5758 2021-11-26 07:12:58 1637910778 7.5703 2021-11-26 07:11:57 1637910717 7.5673 2021-11-26 07:10:58 1637910658 7.5618 2021-11-26 07:09:58 1637910598 7.5548 2021-11-26 07:08:58 1637910538 7.5523 2021-11-26 07:07:58 1637910478 7.5548 2021-11-26 07:06:58 1637910418 7.5573 2021-11-26 07:05:57 1637910357 7.5643 2021-11-26 07:04:58 1637910298 7.5603 2021-11-26 07:03:58 1637910238 7.5648 2021-11-26 07:02:58 1637910178 7.5633 2021-11-26 07:01:58 1637910118 7.5563 2021-11-26 07:00:58 1637910058 7.5608 2021-11-26 06:59:58 1637909998 7.5643 2021-11-26 06:58:58 1637909938 7.5638 2021-11-26 06:57:58 1637909878 7.5608 2021-11-26 06:56:58 1637909818 7.5663 2021-11-26 06:55:58 1637909758 7.5633 2021-11-26 06:54:58 1637909698 7.5618 2021-11-26 06:53:58 1637909638 7.5633 2021-11-26 06:52:57 1637909577 7.5658 2021-11-26 06:51:57 1637909517 7.5623 2021-11-26 06:50:57 1637909457 7.5693 2021-11-26 06:49:57 1637909397 7.5633 2021-11-26 06:48:57 1637909337 7.5663 2021-11-26 06:47:56 1637909276 7.5613 2021-11-26 06:46:57 1637909217 7.5613 2021-11-26 06:45:57 1637909157 7.5588 2021-11-26 06:44:57 1637909097 7.5618 2021-11-26 06:43:57 1637909037 7.5598 2021-11-26 06:42:57 1637908977 7.5598 2021-11-26 06:41:57 1637908917 7.5768 2021-11-26 06:40:58 1637908858 7.5683 2021-11-26 06:39:58 1637908798 7.5643 2021-11-26 06:38:58 1637908738 7.5618 2021-11-26 06:37:58 1637908678 7.5628 2021-11-26 06:36:58 1637908618 7.5633 2021-11-26 06:35:55 1637908555 7.5678 2021-11-26 06:34:56 1637908496 7.5733 2021-11-26 06:33:56 1637908436 7.5728 2021-11-26 06:32:56 1637908376 7.5738 2021-11-26 06:31:56 1637908316 7.5698 2021-11-26 06:30:56 1637908256 7.5763 2021-11-26 06:29:56 1637908196 7.5768 2021-11-26 06:28:56 1637908136 7.5823 2021-11-26 06:27:56 1637908076 7.5883 2021-11-26 06:26:56 1637908016 7.5748 2021-11-26 06:25:56 1637907956 7.5748 2021-11-26 06:24:56 1637907896 7.5818 2021-11-26 06:23:56 1637907836 7.5828 2021-11-26 06:22:56 1637907776 7.5688 2021-11-26 06:21:56 1637907716 7.5688 2021-11-26 06:20:56 1637907656 7.5613 2021-11-26 06:19:56 1637907596 7.5553 2021-11-26 06:18:56 1637907536 7.5523 2021-11-26 06:17:55 1637907475 7.5623 2021-11-26 06:16:56 1637907416 7.5653 2021-11-26 06:15:56 1637907356 7.5648 2021-11-26 06:14:56 1637907296 7.5623 2021-11-26 06:13:56 1637907236 7.5623 2021-11-26 06:12:56 1637907176 7.5638 2021-11-26 06:11:55 1637907115 7.5633 2021-11-26 06:10:56 1637907056 7.5733 2021-11-26 06:09:56 1637906996 7.5663 2021-11-26 06:08:56 1637906936 7.5703 2021-11-26 06:07:56 1637906876 7.5673 2021-11-26 06:06:56 1637906816 7.5698 2021-11-26 06:05:55 1637906755 7.5663 2021-11-26 06:04:56 1637906696 7.5693 2021-11-26 06:03:56 1637906636 7.5638 2021-11-26 06:02:56 1637906576 7.5618 2021-11-26 06:01:56 1637906516 7.5603 2021-11-26 06:00:56 1637906456 7.5663 2021-11-26 05:59:56 1637906396 7.5703 2021-11-26 05:58:56 1637906336 7.5633 2021-11-26 05:57:56 1637906276 7.5608 2021-11-26 05:56:56 1637906216 7.5623 2021-11-26 05:55:56 1637906156 7.5673 2021-11-26 05:54:56 1637906096 7.5703 2021-11-26 05:53:56 1637906036 7.5653 2021-11-26 05:52:56 1637905976 7.5748 2021-11-26 05:51:56 1637905916 7.5683 2021-11-26 05:50:56 1637905856 7.5663 2021-11-26 05:49:56 1637905796 7.5673 2021-11-26 05:48:56 1637905736 7.5678 2021-11-26 05:47:56 1637905676 7.5703 2021-11-26 05:46:56 1637905616 7.5698 2021-11-26 05:45:56 1637905556 7.5738 2021-11-26 05:44:56 1637905496 7.5703 2021-11-26 05:43:56 1637905436 7.5743 2021-11-26 05:42:56 1637905376 7.5768 2021-11-26 05:41:56 1637905316 7.5763 2021-11-26 05:40:56 1637905256 7.5773 2021-11-26 05:39:56 1637905196 7.5743 2021-11-26 05:38:56 1637905136 7.5828 2021-11-26 05:37:56 1637905076 7.5853 2021-11-26 05:36:56 1637905016 7.5878 2021-11-26 05:35:56 1637904956 7.5808 2021-11-26 05:34:56 1637904896 7.5753 2021-11-26 05:33:56 1637904836 7.5713 2021-11-26 05:32:56 1637904776 7.5703 2021-11-26 05:31:56 1637904716 7.5653 2021-11-26 05:30:56 1637904656 7.5613 2021-11-26 05:29:56 1637904596 7.5648 2021-11-26 05:28:56 1637904536 7.5668 2021-11-26 05:27:56 1637904476 7.5663 2021-11-26 05:26:56 1637904416 7.5658 2021-11-26 05:25:56 1637904356 7.5673 2021-11-26 05:24:56 1637904296 7.5638 2021-11-26 05:23:56 1637904236 7.5648 2021-11-26 05:22:56 1637904176 7.5608 2021-11-26 05:21:56 1637904116 7.5698 2021-11-26 05:20:56 1637904056 7.5668 2021-11-26 05:19:56 1637903996 7.5613 2021-11-26 05:18:56 1637903936 7.5608 2021-11-26 05:17:55 1637903875 7.5538 2021-11-26 05:16:56 1637903816 7.5518 2021-11-26 05:15:56 1637903756 7.5668 2021-11-26 05:14:56 1637903696 7.5648 2021-11-26 05:13:56 1637903636 7.5678 2021-11-26 05:12:56 1637903576 7.5733 2021-11-26 05:11:55 1637903515 7.5648 2021-11-26 05:10:51 1637903451 7.5673 2021-11-26 05:09:52 1637903392 7.5668 2021-11-26 05:08:52 1637903332 7.5633 2021-11-26 05:07:52 1637903272 7.5613 2021-11-26 05:06:52 1637903212 7.5643 2021-11-26 05:05:52 1637903152 7.5638 2021-11-26 05:04:52 1637903092 7.5643 2021-11-26 05:03:52 1637903032 7.5603 2021-11-26 05:02:52 1637902972 7.5723 2021-11-26 05:01:52 1637902912 7.5643 2021-11-26 05:00:52 1637902852 7.5708 2021-11-26 04:59:52 1637902792 7.5648 2021-11-26 04:58:52 1637902732 7.5683 2021-11-26 04:57:52 1637902672 7.5623 2021-11-26 04:56:52 1637902612 7.5693 2021-11-26 04:55:52 1637902552 7.5713 2021-11-26 04:54:52 1637902492 7.5743 2021-11-26 04:53:52 1637902432 7.5773 2021-11-26 04:52:52 1637902372 7.5768 2021-11-26 04:51:52 1637902312 7.5758 2021-11-26 04:50:52 1637902252 7.5738 2021-11-26 04:49:52 1637902192 7.5813 2021-11-26 04:48:52 1637902132 7.5778 2021-11-26 04:47:52 1637902072 7.5773 2021-11-26 04:46:52 1637902012 7.5823 2021-11-26 04:45:52 1637901952 7.5793 2021-11-26 04:44:52 1637901892 7.5763 2021-11-26 04:43:52 1637901832 7.5748 2021-11-26 04:42:52 1637901772 7.5678 2021-11-26 04:41:52 1637901712 7.5628 2021-11-26 04:40:52 1637901652 7.5593 2021-11-26 04:39:52 1637901592 7.5583 2021-11-26 04:38:52 1637901532 7.5623 2021-11-26 04:37:52 1637901472 7.5638 2021-11-26 04:36:52 1637901412 7.5658 2021-11-26 04:35:52 1637901352 7.5683 2021-11-26 04:34:52 1637901292 7.5638 2021-11-26 04:33:52 1637901232 7.5618 2021-11-26 04:32:52 1637901172 7.5703 2021-11-26 04:31:52 1637901112 7.5708 2021-11-26 04:30:52 1637901052 7.5733 2021-11-26 04:29:52 1637900992 7.5693 2021-11-26 04:28:52 1637900932 7.5673 2021-11-26 04:27:52 1637900872 7.5683 2021-11-26 04:26:52 1637900812 7.5688 2021-11-26 04:25:52 1637900752 7.5658 2021-11-26 04:24:52 1637900692 7.5658 2021-11-26 04:23:52 1637900632 7.5698 2021-11-26 04:22:52 1637900572 7.5668 2021-11-26 04:21:52 1637900512 7.5643 2021-11-26 04:20:52 1637900452 7.5623 2021-11-26 04:19:52 1637900392 7.5648 2021-11-26 04:18:52 1637900332 7.5618 2021-11-26 04:17:52 1637900272 7.5608 2021-11-26 04:16:52 1637900212 7.5603 2021-11-26 04:15:52 1637900152 7.5628 2021-11-26 04:14:52 1637900092 7.5658 2021-11-26 04:13:52 1637900032 7.5698 2021-11-26 04:12:52 1637899972 7.5638 2021-11-26 04:11:52 1637899912 7.5643 2021-11-26 04:10:52 1637899852 7.5673 2021-11-26 04:09:52 1637899792 7.5668 2021-11-26 04:08:52 1637899732 7.5693 2021-11-26 04:07:52 1637899672 7.5683 2021-11-26 04:06:52 1637899612 7.5648 2021-11-26 04:05:52 1637899552 7.5678 2021-11-26 04:04:52 1637899492 7.5743 2021-11-26 04:03:52 1637899432 7.5783 2021-11-26 04:02:52 1637899372 7.5818 2021-11-26 04:01:52 1637899312 7.5848 2021-11-26 04:00:52 1637899252 7.5793 2021-11-26 03:59:52 1637899192 7.5803 2021-11-26 03:58:52 1637899132 7.5688 2021-11-26 03:57:52 1637899072 7.5818 2021-11-26 03:56:52 1637899012 7.5813 2021-11-26 03:55:52 1637898952 7.5773 2021-11-26 03:54:52 1637898892 7.5648 2021-11-26 03:53:52 1637898832 7.5598 2021-11-26 03:52:52 1637898772 7.5658 2021-11-26 03:51:52 1637898712 7.5563 2021-11-26 03:50:52 1637898652 7.5563 2021-11-26 03:49:52 1637898592 7.5643 2021-11-26 03:48:52 1637898532 7.5698 2021-11-26 03:47:52 1637898472 7.5648 2021-11-26 03:46:53 1637898413 7.5658 2021-11-26 03:45:53 1637898353 7.5668 2021-11-26 03:44:53 1637898293 7.5663 2021-11-26 03:43:53 1637898233 7.5658 2021-11-26 03:42:53 1637898173 7.5648 2021-11-26 03:41:52 1637898112 7.5638 2021-11-26 03:40:53 1637898053 7.5688 2021-11-26 03:39:53 1637897993 7.5673 2021-11-26 03:38:53 1637897933 7.5673 2021-11-26 03:37:53 1637897873 7.5648 2021-11-26 03:36:53 1637897813 7.5688 2021-11-26 03:35:51 1637897751 7.5668 2021-11-26 03:34:51 1637897691 7.5698 2021-11-26 03:33:51 1637897631 7.5728 2021-11-26 03:32:51 1637897571 7.5728 2021-11-26 03:31:51 1637897511 7.5653 2021-11-26 03:30:51 1637897451 7.5658 2021-11-26 03:29:51 1637897391 7.5653 2021-11-26 03:28:51 1637897331 7.5688 2021-11-26 03:27:51 1637897271 7.5628 2021-11-26 03:26:51 1637897211 7.5623 2021-11-26 03:25:51 1637897151 7.5648 2021-11-26 03:24:51 1637897091 7.5663 2021-11-26 03:23:50 1637897030 7.5638 2021-11-26 03:22:51 1637896971 7.5618 2021-11-26 03:21:51 1637896911 7.5633 2021-11-26 03:20:51 1637896851 7.5648 2021-11-26 03:19:51 1637896791 7.5678 2021-11-26 03:18:49 1637896729 7.5658 2021-11-26 03:17:49 1637896669 7.5733 2021-11-26 03:16:49 1637896609 7.5733 2021-11-26 03:15:49 1637896549 7.5718 2021-11-26 03:14:49 1637896489 7.5743 2021-11-26 03:13:49 1637896429 7.5778 2021-11-26 03:12:48 1637896368 7.5763 2021-11-26 03:11:47 1637896307 7.5803 2021-11-26 03:10:47 1637896247 7.5843 2021-11-26 03:09:47 1637896187 7.5868 2021-11-26 03:08:47 1637896127 7.5753 2021-11-26 03:07:47 1637896067 7.5808 2021-11-26 03:06:47 1637896007 7.5823 2021-11-26 03:05:47 1637895947 7.5783 2021-11-26 03:04:47 1637895887 7.5688 2021-11-26 03:03:47 1637895827 7.5663 2021-11-26 03:02:47 1637895767 7.5698 2021-11-26 03:01:47 1637895707 7.5568 2021-11-26 03:00:47 1637895647 7.5598 2021-11-26 02:59:47 1637895587 7.5643 2021-11-26 02:58:47 1637895527 7.5678 2021-11-26 02:57:47 1637895467 7.5688 2021-11-26 02:56:47 1637895407 7.5668 2021-11-26 02:55:47 1637895347 7.5653 2021-11-26 02:54:46 1637895286 7.5663 2021-11-26 02:53:47 1637895227 7.5588 2021-11-26 02:52:47 1637895167 7.5793 2021-11-26 02:51:47 1637895107 7.5728 2021-11-26 02:50:47 1637895047 7.5693 2021-11-26 02:49:47 1637894987 7.5688 2021-11-26 02:48:47 1637894927 7.5753 2021-11-26 02:47:48 1637894868 7.5738 2021-11-26 02:46:48 1637894808 7.5718 2021-11-26 02:45:48 1637894748 7.5693 2021-11-26 02:44:48 1637894688 7.5723 2021-11-26 02:43:48 1637894628 7.5693 2021-11-26 02:42:47 1637894567 7.5703 2021-11-26 02:41:48 1637894508 7.5673 2021-11-26 02:40:48 1637894448 7.5648 2021-11-26 02:39:48 1637894388 7.5663 2021-11-26 02:38:48 1637894328 7.5633 2021-11-26 02:37:48 1637894268 7.5638 2021-11-26 02:36:48 1637894208 7.5663 2021-11-26 02:35:48 1637894148 7.5703 2021-11-26 02:34:48 1637894088 7.5698 2021-11-26 02:33:48 1637894028 7.5678 2021-11-26 02:32:48 1637893968 7.5613 2021-11-26 02:31:48 1637893908 7.5763 2021-11-26 02:30:48 1637893848 7.5628 2021-11-26 02:29:48 1637893788 7.5683 2021-11-26 02:28:48 1637893728 7.5683 2021-11-26 02:27:48 1637893668 7.5743 2021-11-26 02:26:48 1637893608 7.5743 2021-11-26 02:25:47 1637893547 7.5838 2021-11-26 02:24:45 1637893485 7.5773 2021-11-26 02:23:46 1637893426 7.5808 2021-11-26 02:22:46 1637893366 7.5918 2021-11-26 02:21:46 1637893306 7.5763 2021-11-26 02:20:46 1637893246 7.5863 2021-11-26 02:19:44 1637893184 7.5768 2021-11-26 02:18:46 1637893126 7.5943 2021-11-26 02:17:46 1637893066 7.5873 2021-11-26 02:16:46 1637893006 7.5828 2021-11-26 02:15:46 1637892946 7.5743 2021-11-26 02:14:46 1637892886 7.5713 2021-11-26 02:13:44 1637892824 7.5598 2021-11-26 02:12:59 1637892779 7.5553 2021-11-26 02:12:00 1637892720 7.5553 2021-11-26 02:11:00 1637892660 7.5598 2021-11-26 02:10:00 1637892600 7.5663 2021-11-26 02:09:00 1637892540 7.5663 2021-11-26 02:08:00 1637892480 7.5633 2021-11-26 02:07:00 1637892420 7.5673 2021-11-26 02:06:00 1637892360 7.5658 2021-11-26 02:05:00 1637892300 7.5653 2021-11-26 02:04:00 1637892240 7.5663 2021-11-26 02:03:00 1637892180 7.5708 2021-11-26 02:02:00 1637892120 7.5563 2021-11-26 02:01:00 1637892060 7.5658 2021-11-26 02:00:00 1637892000 7.5743 2021-11-26 01:59:00 1637891940 7.5713 2021-11-26 01:58:00 1637891880 7.5673 2021-11-26 01:57:00 1637891820 7.5703 2021-11-26 01:55:59 1637891759 7.5708 2021-11-26 01:54:46 1637891686 7.5678 2021-11-26 01:53:46 1637891626 7.5703 2021-11-26 01:52:46 1637891566 7.5708 2021-11-26 01:51:46 1637891506 7.5638 2021-11-26 01:50:46 1637891446 7.5618 2021-11-26 01:49:46 1637891386 7.5618 2021-11-26 01:48:47 1637891327 7.5668 2021-11-26 01:47:47 1637891267 7.5678 2021-11-26 01:46:47 1637891207 7.5653 2021-11-26 01:45:47 1637891147 7.5668 2021-11-26 01:44:47 1637891087 7.5743 2021-11-26 01:43:46 1637891026 7.5703 2021-11-26 01:42:47 1637890967 7.5738 2021-11-26 01:41:47 1637890907 7.5743 2021-11-26 01:40:47 1637890847 7.5738 2021-11-26 01:39:47 1637890787 7.5738 2021-11-26 01:38:47 1637890727 7.5733 2021-11-26 01:37:47 1637890667 7.5783 2021-11-26 01:36:47 1637890607 7.5803 2021-11-26 01:35:47 1637890547 7.5808 2021-11-26 01:34:47 1637890487 7.5828 2021-11-26 01:33:47 1637890427 7.5858 2021-11-26 01:32:47 1637890367 7.5868 2021-11-26 01:31:47 1637890307 7.5803 2021-11-26 01:30:47 1637890247 7.5773 2021-11-26 01:29:47 1637890187 7.5818 2021-11-26 01:28:47 1637890127 7.5783 2021-11-26 01:27:47 1637890067 7.5748 2021-11-26 01:26:46 1637890006 7.5733 2021-11-26 01:25:47 1637889947 7.5688 2021-11-26 01:24:47 1637889887 7.5583 2021-11-26 01:23:47 1637889827 7.5548 2021-11-26 01:22:47 1637889767 7.5613 2021-11-26 01:21:47 1637889707 7.5703 2021-11-26 01:20:46 1637889646 7.5628 2021-11-26 01:19:46 1637889586 7.5653 2021-11-26 01:18:46 1637889526 7.5683 2021-11-26 01:17:46 1637889466 7.5703 2021-11-26 01:16:46 1637889406 7.5693 2021-11-26 01:15:46 1637889346 7.5703 2021-11-26 01:14:45 1637889285 7.5673 2021-11-26 01:13:46 1637889226 7.5698 2021-11-26 01:12:46 1637889166 7.5638 2021-11-26 01:11:46 1637889106 7.5658 2021-11-26 01:10:46 1637889046 7.5703 2021-11-26 01:09:46 1637888986 7.5693 2021-11-26 01:09:00 1637888940 7.5688 2021-11-26 01:08:00 1637888880 7.5703 2021-11-26 01:07:00 1637888820 7.5683 2021-11-26 01:06:00 1637888760 7.5748 2021-11-26 01:05:00 1637888700 7.5643 2021-11-26 01:04:00 1637888640 7.5653 2021-11-26 01:02:45 1637888565 7.5658 2021-11-26 01:02:00 1637888520 7.5688 2021-11-26 01:01:00 1637888460 7.5618 2021-11-26 01:00:00 1637888400 7.5638 2021-11-26 00:59:00 1637888340 7.5643 2021-11-26 00:58:00 1637888280 7.5658 2021-11-26 00:56:59 1637888219 7.5693 2021-11-26 00:56:00 1637888160 7.5693 2021-11-26 00:55:00 1637888100 7.5698 2021-11-26 00:54:00 1637888040 7.5718 2021-11-26 00:53:00 1637887980 7.5688 2021-11-26 00:52:00 1637887920 7.5728 2021-11-26 00:50:59 1637887859 7.5713 2021-11-26 00:49:59 1637887799 7.5693 2021-11-26 00:48:59 1637887739 7.5748 2021-11-26 00:47:59 1637887679 7.5758 2021-11-26 00:46:59 1637887619 7.5783 2021-11-26 00:45:59 1637887559 7.5783 2021-11-26 00:44:58 1637887498 7.5788 2021-11-26 00:43:58 1637887438 7.5823 2021-11-26 00:42:58 1637887378 7.5828 2021-11-26 00:41:58 1637887318 7.5828 2021-11-26 00:40:58 1637887258 7.5848 2021-11-26 00:39:58 1637887198 7.5778 2021-11-26 00:38:58 1637887138 7.5843 2021-11-26 00:37:58 1637887078 7.5678 2021-11-26 00:36:58 1637887018 7.5733 2021-11-26 00:35:58 1637886958 7.5588 2021-11-26 00:34:58 1637886898 7.5598 2021-11-26 00:33:57 1637886837 7.5598 2021-11-26 00:32:57 1637886777 7.5708 2021-11-26 00:31:57 1637886717 7.5653 2021-11-26 00:30:57 1637886657 7.5638 2021-11-26 00:29:57 1637886597 7.5673 2021-11-26 00:28:57 1637886537 7.5703 2021-11-26 00:27:56 1637886476 7.5678 2021-11-26 00:26:57 1637886417 7.5638 2021-11-26 00:25:57 1637886357 7.5653 2021-11-26 00:24:57 1637886297 7.5633 2021-11-26 00:23:57 1637886237 7.5728 2021-11-26 00:22:57 1637886177 7.5718 2021-11-26 00:21:56 1637886116 7.5728 2021-11-26 00:20:56 1637886056 7.5753 2021-11-26 00:19:56 1637885996 7.5723 2021-11-26 00:18:56 1637885936 7.5658 2021-11-26 00:17:56 1637885876 7.5683 2021-11-26 00:16:56 1637885816 7.5673 2021-11-26 00:15:55 1637885755 7.5718 2021-11-26 00:14:56 1637885696 7.5753 2021-11-26 00:13:56 1637885636 7.5658 2021-11-26 00:12:56 1637885576 7.5653 2021-11-26 00:11:56 1637885516 7.5643 2021-11-26 00:10:56 1637885456 7.5633 2021-11-26 00:09:56 1637885396 7.5653 2021-11-26 00:08:55 1637885335 7.5638 2021-11-26 00:07:55 1637885275 7.5623 2021-11-26 00:06:55 1637885215 7.5663 2021-11-26 00:05:55 1637885155 7.5628 2021-11-26 00:04:55 1637885095 7.5698 2021-11-26 00:03:54 1637885034 7.5663 2021-11-26 00:02:54 1637884974 7.5798 2021-11-26 00:01:54 1637884914 7.5703 2021-11-26 00:00:54 1637884854 7.5683