#Date Unixtime Value #------------------------------------------------- 2021-11-24 23:59:54 1637798394 7.5743 2021-11-24 23:58:53 1637798333 7.5763 2021-11-24 23:57:54 1637798274 7.5763 2021-11-24 23:56:54 1637798214 7.5748 2021-11-24 23:55:54 1637798154 7.5733 2021-11-24 23:54:54 1637798094 7.5768 2021-11-24 23:53:54 1637798034 7.5798 2021-11-24 23:52:51 1637797971 7.5808 2021-11-24 23:51:52 1637797912 7.5793 2021-11-24 23:50:52 1637797852 7.5758 2021-11-24 23:49:52 1637797792 7.5748 2021-11-24 23:48:52 1637797732 7.5743 2021-11-24 23:47:52 1637797672 7.5803 2021-11-24 23:46:51 1637797611 7.5748 2021-11-24 23:45:52 1637797552 7.5718 2021-11-24 23:44:52 1637797492 7.5748 2021-11-24 23:43:52 1637797432 7.5688 2021-11-24 23:42:52 1637797372 7.5683 2021-11-24 23:41:52 1637797312 7.5738 2021-11-24 23:40:51 1637797251 7.5688 2021-11-24 23:39:51 1637797191 7.5748 2021-11-24 23:38:51 1637797131 7.5753 2021-11-24 23:37:51 1637797071 7.5718 2021-11-24 23:36:51 1637797011 7.5753 2021-11-24 23:35:51 1637796951 7.5733 2021-11-24 23:34:49 1637796889 7.5778 2021-11-24 23:33:50 1637796830 7.5753 2021-11-24 23:32:50 1637796770 7.5778 2021-11-24 23:31:50 1637796710 7.5773 2021-11-24 23:30:50 1637796650 7.5783 2021-11-24 23:29:50 1637796590 7.5818 2021-11-24 23:28:50 1637796530 7.5818 2021-11-24 23:27:50 1637796470 7.5878 2021-11-24 23:26:50 1637796410 7.5878 2021-11-24 23:25:50 1637796350 7.5913 2021-11-24 23:24:50 1637796290 7.5913 2021-11-24 23:23:50 1637796230 7.5933 2021-11-24 23:22:50 1637796170 7.5913 2021-11-24 23:21:50 1637796110 7.5898 2021-11-24 23:20:50 1637796050 7.5843 2021-11-24 23:19:50 1637795990 7.5813 2021-11-24 23:18:50 1637795930 7.5713 2021-11-24 23:17:50 1637795870 7.5623 2021-11-24 23:16:49 1637795809 7.5678 2021-11-24 23:15:48 1637795748 7.5658 2021-11-24 23:14:48 1637795688 7.5633 2021-11-24 23:13:48 1637795628 7.5703 2021-11-24 23:12:48 1637795568 7.5718 2021-11-24 23:11:48 1637795508 7.5763 2021-11-24 23:10:47 1637795447 7.5713 2021-11-24 23:09:48 1637795388 7.5718 2021-11-24 23:08:48 1637795328 7.5758 2021-11-24 23:07:48 1637795268 7.5783 2021-11-24 23:06:48 1637795208 7.5783 2021-11-24 23:05:48 1637795148 7.5693 2021-11-24 23:04:47 1637795087 7.5758 2021-11-24 23:03:48 1637795028 7.5678 2021-11-24 23:02:48 1637794968 7.5748 2021-11-24 23:01:48 1637794908 7.5718 2021-11-24 23:00:48 1637794848 7.5743 2021-11-24 22:59:48 1637794788 7.5823 2021-11-24 22:58:48 1637794728 7.5738 2021-11-24 22:57:48 1637794668 7.5713 2021-11-24 22:56:48 1637794608 7.5738 2021-11-24 22:55:48 1637794548 7.5703 2021-11-24 22:54:48 1637794488 7.5758 2021-11-24 22:53:48 1637794428 7.5708 2021-11-24 22:52:48 1637794368 7.5703 2021-11-24 22:51:48 1637794308 7.5663 2021-11-24 22:50:48 1637794248 7.5603 2021-11-24 22:49:48 1637794188 7.5713 2021-11-24 22:48:48 1637794128 7.5768 2021-11-24 22:47:48 1637794068 7.5753 2021-11-24 22:46:48 1637794008 7.5688 2021-11-24 22:45:47 1637793947 7.5618 2021-11-24 22:44:47 1637793887 7.5753 2021-11-24 22:43:47 1637793827 7.5723 2021-11-24 22:42:47 1637793767 7.5778 2021-11-24 22:41:47 1637793707 7.5793 2021-11-24 22:40:47 1637793647 7.5788 2021-11-24 22:39:47 1637793587 7.5828 2021-11-24 22:38:47 1637793527 7.5858 2021-11-24 22:37:47 1637793467 7.5793 2021-11-24 22:36:47 1637793407 7.5878 2021-11-24 22:35:47 1637793347 7.5858 2021-11-24 22:34:47 1637793287 7.5848 2021-11-24 22:33:47 1637793227 7.5893 2021-11-24 22:32:47 1637793167 7.5863 2021-11-24 22:31:47 1637793107 7.5878 2021-11-24 22:30:47 1637793047 7.5863 2021-11-24 22:29:47 1637792987 7.5738 2021-11-24 22:28:47 1637792927 7.5778 2021-11-24 22:27:47 1637792867 7.5743 2021-11-24 22:26:47 1637792807 7.5603 2021-11-24 22:25:47 1637792747 7.5648 2021-11-24 22:24:47 1637792687 7.5628 2021-11-24 22:23:47 1637792627 7.5688 2021-11-24 22:22:47 1637792567 7.5713 2021-11-24 22:21:47 1637792507 7.5683 2021-11-24 22:20:47 1637792447 7.5693 2021-11-24 22:19:47 1637792387 7.5698 2021-11-24 22:18:47 1637792327 7.5743 2021-11-24 22:17:47 1637792267 7.5748 2021-11-24 22:16:46 1637792206 7.5703 2021-11-24 22:15:47 1637792147 7.5723 2021-11-24 22:14:47 1637792087 7.5688 2021-11-24 22:13:47 1637792027 7.5708 2021-11-24 22:12:47 1637791967 7.5773 2021-11-24 22:11:47 1637791907 7.5748 2021-11-24 22:10:46 1637791846 7.5758 2021-11-24 22:09:46 1637791786 7.5748 2021-11-24 22:08:46 1637791726 7.5773 2021-11-24 22:07:46 1637791666 7.5713 2021-11-24 22:06:46 1637791606 7.5688 2021-11-24 22:05:46 1637791546 7.5698 2021-11-24 22:04:59 1637791499 7.5648 2021-11-24 22:03:57 1637791437 7.5668 2021-11-24 22:02:58 1637791378 7.5723 2021-11-24 22:01:58 1637791318 7.5758 2021-11-24 22:00:58 1637791258 7.5683 2021-11-24 21:59:58 1637791198 7.5778 2021-11-24 21:58:58 1637791138 7.5763 2021-11-24 21:57:58 1637791078 7.5728 2021-11-24 21:56:58 1637791018 7.5738 2021-11-24 21:55:58 1637790958 7.5728 2021-11-24 21:54:58 1637790898 7.5783 2021-11-24 21:53:58 1637790838 7.5788 2021-11-24 21:52:58 1637790778 7.5708 2021-11-24 21:51:58 1637790718 7.5788 2021-11-24 21:50:58 1637790658 7.5843 2021-11-24 21:49:58 1637790598 7.5843 2021-11-24 21:48:58 1637790538 7.5878 2021-11-24 21:47:58 1637790478 7.5903 2021-11-24 21:46:58 1637790418 7.5893 2021-11-24 21:45:58 1637790358 7.5858 2021-11-24 21:44:58 1637790298 7.5753 2021-11-24 21:43:58 1637790238 7.5823 2021-11-24 21:42:58 1637790178 7.5853 2021-11-24 21:41:58 1637790118 7.5848 2021-11-24 21:40:58 1637790058 7.5713 2021-11-24 21:39:58 1637789998 7.5718 2021-11-24 21:38:58 1637789938 7.5608 2021-11-24 21:37:58 1637789878 7.5708 2021-11-24 21:36:58 1637789818 7.5603 2021-11-24 21:35:58 1637789758 7.5728 2021-11-24 21:34:56 1637789696 7.5738 2021-11-24 21:33:55 1637789635 7.5733 2021-11-24 21:32:55 1637789575 7.5718 2021-11-24 21:31:55 1637789515 7.5718 2021-11-24 21:30:55 1637789455 7.5678 2021-11-24 21:29:55 1637789395 7.5728 2021-11-24 21:28:55 1637789335 7.5723 2021-11-24 21:27:55 1637789275 7.5643 2021-11-24 21:26:55 1637789215 7.5713 2021-11-24 21:25:55 1637789155 7.5763 2021-11-24 21:24:55 1637789095 7.5743 2021-11-24 21:23:55 1637789035 7.5758 2021-11-24 21:22:55 1637788975 7.5718 2021-11-24 21:21:54 1637788914 7.5778 2021-11-24 21:20:54 1637788854 7.5718 2021-11-24 21:19:54 1637788794 7.5688 2021-11-24 21:18:54 1637788734 7.5743 2021-11-24 21:17:54 1637788674 7.5703 2021-11-24 21:16:54 1637788614 7.5653 2021-11-24 21:15:54 1637788554 7.5638 2021-11-24 21:14:54 1637788494 7.5653 2021-11-24 21:13:54 1637788434 7.5683 2021-11-24 21:12:54 1637788374 7.5733 2021-11-24 21:11:54 1637788314 7.5758 2021-11-24 21:10:54 1637788254 7.5718 2021-11-24 21:09:54 1637788194 7.5758 2021-11-24 21:08:54 1637788134 7.5803 2021-11-24 21:07:54 1637788074 7.5683 2021-11-24 21:06:54 1637788014 7.5753 2021-11-24 21:05:54 1637787954 7.5758 2021-11-24 21:04:54 1637787894 7.5778 2021-11-24 21:03:54 1637787834 7.5788 2021-11-24 21:02:54 1637787774 7.5743 2021-11-24 21:01:54 1637787714 7.5828 2021-11-24 21:00:54 1637787654 7.5853 2021-11-24 20:59:54 1637787594 7.5873 2021-11-24 20:58:54 1637787534 7.5918 2021-11-24 20:57:54 1637787474 7.5878 2021-11-24 20:56:54 1637787414 7.5893 2021-11-24 20:55:54 1637787354 7.5873 2021-11-24 20:54:54 1637787294 7.5868 2021-11-24 20:53:54 1637787234 7.5778 2021-11-24 20:52:54 1637787174 7.5823 2021-11-24 20:51:54 1637787114 7.5723 2021-11-24 20:50:54 1637787054 7.5653 2021-11-24 20:49:54 1637786994 7.5548 2021-11-24 20:48:54 1637786934 7.5618 2021-11-24 20:47:52 1637786872 7.5728 2021-11-24 20:46:53 1637786813 7.5693 2021-11-24 20:45:53 1637786753 7.5658 2021-11-24 20:44:53 1637786693 7.5633 2021-11-24 20:43:53 1637786633 7.5718 2021-11-24 20:42:53 1637786573 7.5683 2021-11-24 20:41:52 1637786512 7.5678 2021-11-24 20:40:53 1637786453 7.5828 2021-11-24 20:39:53 1637786393 7.5723 2021-11-24 20:38:53 1637786333 7.5683 2021-11-24 20:37:53 1637786273 7.5743 2021-11-24 20:36:53 1637786213 7.5708 2021-11-24 20:35:52 1637786152 7.5698 2021-11-24 20:34:53 1637786093 7.5708 2021-11-24 20:33:53 1637786033 7.5743 2021-11-24 20:32:53 1637785973 7.5693 2021-11-24 20:31:53 1637785913 7.5658 2021-11-24 20:30:53 1637785853 7.5708 2021-11-24 20:29:53 1637785793 7.5708 2021-11-24 20:28:53 1637785733 7.5708 2021-11-24 20:27:53 1637785673 7.5703 2021-11-24 20:26:53 1637785613 7.5653 2021-11-24 20:25:53 1637785553 7.5693 2021-11-24 20:24:53 1637785493 7.5693 2021-11-24 20:23:54 1637785434 7.5693 2021-11-24 20:22:54 1637785374 7.5738 2021-11-24 20:21:54 1637785314 7.5793 2021-11-24 20:20:54 1637785254 7.5753 2021-11-24 20:19:54 1637785194 7.5723 2021-11-24 20:18:54 1637785134 7.5718 2021-11-24 20:17:53 1637785073 7.5763 2021-11-24 20:16:53 1637785013 7.5783 2021-11-24 20:15:53 1637784953 7.5823 2021-11-24 20:14:53 1637784893 7.5818 2021-11-24 20:13:53 1637784833 7.5828 2021-11-24 20:12:53 1637784773 7.5808 2021-11-24 20:11:52 1637784712 7.5868 2021-11-24 20:10:52 1637784652 7.5843 2021-11-24 20:09:52 1637784592 7.5883 2021-11-24 20:08:52 1637784532 7.5898 2021-11-24 20:07:52 1637784472 7.5888 2021-11-24 20:06:52 1637784412 7.5858 2021-11-24 20:05:51 1637784351 7.5828 2021-11-24 20:04:52 1637784292 7.5778 2021-11-24 20:03:52 1637784232 7.5733 2021-11-24 20:02:52 1637784172 7.5643 2021-11-24 20:01:52 1637784112 7.5633 2021-11-24 20:00:52 1637784052 7.5618 2021-11-24 19:59:52 1637783992 7.5693 2021-11-24 19:58:52 1637783932 7.5728 2021-11-24 19:57:52 1637783872 7.5758 2021-11-24 19:56:52 1637783812 7.5768 2021-11-24 19:55:52 1637783752 7.5663 2021-11-24 19:54:51 1637783691 7.5743 2021-11-24 19:53:52 1637783632 7.5683 2021-11-24 19:52:52 1637783572 7.5713 2021-11-24 19:51:52 1637783512 7.5693 2021-11-24 19:50:52 1637783452 7.5728 2021-11-24 19:49:52 1637783392 7.5748 2021-11-24 19:48:51 1637783331 7.5688 2021-11-24 19:47:52 1637783272 7.5788 2021-11-24 19:46:52 1637783212 7.5733 2021-11-24 19:45:52 1637783152 7.5793 2021-11-24 19:44:52 1637783092 7.5758 2021-11-24 19:43:52 1637783032 7.5768 2021-11-24 19:42:51 1637782971 7.5748 2021-11-24 19:41:52 1637782912 7.5758 2021-11-24 19:40:52 1637782852 7.5768 2021-11-24 19:39:52 1637782792 7.5708 2021-11-24 19:38:52 1637782732 7.5688 2021-11-24 19:37:52 1637782672 7.5663 2021-11-24 19:36:50 1637782610 7.5703 2021-11-24 19:35:51 1637782551 7.5648 2021-11-24 19:34:51 1637782491 7.5668 2021-11-24 19:33:51 1637782431 7.5693 2021-11-24 19:32:51 1637782371 7.5743 2021-11-24 19:31:51 1637782311 7.5768 2021-11-24 19:30:51 1637782251 7.5718 2021-11-24 19:29:51 1637782191 7.5723 2021-11-24 19:28:51 1637782131 7.5728 2021-11-24 19:27:51 1637782071 7.5743 2021-11-24 19:26:51 1637782011 7.5648 2021-11-24 19:25:51 1637781951 7.5783 2021-11-24 19:24:48 1637781888 7.5833 2021-11-24 19:23:49 1637781829 7.5793 2021-11-24 19:22:49 1637781769 7.5773 2021-11-24 19:21:49 1637781709 7.5868 2021-11-24 19:20:49 1637781649 7.5878 2021-11-24 19:19:47 1637781587 7.5863 2021-11-24 19:18:47 1637781527 7.5893 2021-11-24 19:17:48 1637781468 7.5853 2021-11-24 19:16:48 1637781408 7.5898 2021-11-24 19:15:48 1637781348 7.5888 2021-11-24 19:14:48 1637781288 7.5828 2021-11-24 19:13:46 1637781226 7.5828 2021-11-24 19:12:48 1637781168 7.5788 2021-11-24 19:11:48 1637781108 7.5718 2021-11-24 19:10:48 1637781048 7.5613 2021-11-24 19:09:48 1637780988 7.5603 2021-11-24 19:08:48 1637780928 7.5638 2021-11-24 19:07:47 1637780867 7.5703 2021-11-24 19:06:48 1637780808 7.5708 2021-11-24 19:05:48 1637780748 7.5723 2021-11-24 19:04:48 1637780688 7.5718 2021-11-24 19:03:48 1637780628 7.5678 2021-11-24 19:02:48 1637780568 7.5703 2021-11-24 19:01:48 1637780508 7.5723 2021-11-24 19:00:48 1637780448 7.5723 2021-11-24 18:59:48 1637780388 7.5728 2021-11-24 18:58:48 1637780328 7.5703 2021-11-24 18:57:48 1637780268 7.5693 2021-11-24 18:56:48 1637780208 7.5688 2021-11-24 18:55:47 1637780147 7.5768 2021-11-24 18:54:48 1637780088 7.5773 2021-11-24 18:53:48 1637780028 7.5788 2021-11-24 18:52:48 1637779968 7.5763 2021-11-24 18:51:48 1637779908 7.5793 2021-11-24 18:50:48 1637779848 7.5768 2021-11-24 18:49:47 1637779787 7.5738 2021-11-24 18:48:48 1637779728 7.5718 2021-11-24 18:47:48 1637779668 7.5778 2021-11-24 18:46:48 1637779608 7.5643 2021-11-24 18:45:48 1637779548 7.5648 2021-11-24 18:44:48 1637779488 7.5648 2021-11-24 18:43:47 1637779427 7.5688 2021-11-24 18:42:48 1637779368 7.5738 2021-11-24 18:41:48 1637779308 7.5723 2021-11-24 18:40:48 1637779248 7.5728 2021-11-24 18:39:48 1637779188 7.5733 2021-11-24 18:38:47 1637779127 7.5738 2021-11-24 18:37:46 1637779066 7.5743 2021-11-24 18:36:46 1637779006 7.5738 2021-11-24 18:35:46 1637778946 7.5778 2021-11-24 18:34:46 1637778886 7.5873 2021-11-24 18:33:46 1637778826 7.5798 2021-11-24 18:32:46 1637778766 7.5838 2021-11-24 18:31:46 1637778706 7.5848 2021-11-24 18:30:46 1637778646 7.5848 2021-11-24 18:29:46 1637778586 7.5823 2021-11-24 18:28:46 1637778526 7.5888 2021-11-24 18:27:46 1637778466 7.5918 2021-11-24 18:26:44 1637778404 7.5968 2021-11-24 18:26:00 1637778360 7.5903 2021-11-24 18:25:00 1637778300 7.5853 2021-11-24 18:24:00 1637778240 7.5778 2021-11-24 18:23:00 1637778180 7.5808 2021-11-24 18:22:00 1637778120 7.5758 2021-11-24 18:20:59 1637778059 7.5723 2021-11-24 18:19:59 1637777999 7.5608 2021-11-24 18:18:59 1637777939 7.5578 2021-11-24 18:17:59 1637777879 7.5693 2021-11-24 18:16:59 1637777819 7.5743 2021-11-24 18:15:59 1637777759 7.5743 2021-11-24 18:14:58 1637777698 7.5713 2021-11-24 18:13:58 1637777638 7.5698 2021-11-24 18:12:58 1637777578 7.5728 2021-11-24 18:11:58 1637777518 7.5703 2021-11-24 18:10:58 1637777458 7.5738 2021-11-24 18:09:58 1637777398 7.5708 2021-11-24 18:08:58 1637777338 7.5778 2021-11-24 18:07:59 1637777279 7.5733 2021-11-24 18:06:59 1637777219 7.5738 2021-11-24 18:05:59 1637777159 7.5788 2021-11-24 18:04:59 1637777099 7.5803 2021-11-24 18:03:59 1637777039 7.5803 2021-11-24 18:02:59 1637776979 7.5768 2021-11-24 18:01:59 1637776919 7.5798 2021-11-24 18:00:59 1637776859 7.5768 2021-11-24 17:59:59 1637776799 7.5808 2021-11-24 17:58:59 1637776739 7.5803 2021-11-24 17:57:58 1637776678 7.5743 2021-11-24 17:56:57 1637776617 7.5753 2021-11-24 17:55:58 1637776558 7.5678 2021-11-24 17:54:58 1637776498 7.5678 2021-11-24 17:53:58 1637776438 7.5663 2021-11-24 17:52:58 1637776378 7.5673 2021-11-24 17:51:58 1637776318 7.5683 2021-11-24 17:50:59 1637776259 7.5768 2021-11-24 17:49:59 1637776199 7.5758 2021-11-24 17:48:59 1637776139 7.5733 2021-11-24 17:47:59 1637776079 7.5813 2021-11-24 17:46:59 1637776019 7.5728 2021-11-24 17:45:58 1637775958 7.5783 2021-11-24 17:44:59 1637775899 7.5813 2021-11-24 17:43:59 1637775839 7.5753 2021-11-24 17:42:59 1637775779 7.5813 2021-11-24 17:41:59 1637775719 7.5853 2021-11-24 17:40:59 1637775659 7.5863 2021-11-24 17:39:58 1637775598 7.5918 2021-11-24 17:38:58 1637775538 7.5878 2021-11-24 17:37:58 1637775478 7.5883 2021-11-24 17:36:58 1637775418 7.5883 2021-11-24 17:35:58 1637775358 7.5898 2021-11-24 17:34:58 1637775298 7.5863 2021-11-24 17:33:58 1637775238 7.5858 2021-11-24 17:32:58 1637775178 7.5833 2021-11-24 17:31:58 1637775118 7.5763 2021-11-24 17:30:58 1637775058 7.5678 2021-11-24 17:29:58 1637774998 7.5693 2021-11-24 17:28:57 1637774937 7.5663 2021-11-24 17:27:58 1637774878 7.5728 2021-11-24 17:26:58 1637774818 7.5723 2021-11-24 17:25:58 1637774758 7.5723 2021-11-24 17:24:58 1637774698 7.5773 2021-11-24 17:23:58 1637774638 7.5753 2021-11-24 17:22:57 1637774577 7.5723 2021-11-24 17:21:57 1637774517 7.5783 2021-11-24 17:20:57 1637774457 7.5768 2021-11-24 17:19:57 1637774397 7.5813 2021-11-24 17:18:57 1637774337 7.5673 2021-11-24 17:17:57 1637774277 7.5818 2021-11-24 17:16:56 1637774216 7.5798 2021-11-24 17:15:57 1637774157 7.5718 2021-11-24 17:14:57 1637774097 7.5783 2021-11-24 17:13:57 1637774037 7.5738 2021-11-24 17:12:57 1637773977 7.5843 2021-11-24 17:11:57 1637773917 7.5843 2021-11-24 17:10:56 1637773856 7.5843 2021-11-24 17:09:57 1637773797 7.5878 2021-11-24 17:08:57 1637773737 7.5808 2021-11-24 17:07:57 1637773677 7.5833 2021-11-24 17:06:57 1637773617 7.5768 2021-11-24 17:05:57 1637773557 7.5773 2021-11-24 17:04:57 1637773497 7.5758 2021-11-24 17:03:57 1637773437 7.5728 2021-11-24 17:02:57 1637773377 7.5723 2021-11-24 17:01:57 1637773317 7.5673 2021-11-24 17:00:57 1637773257 7.5733 2021-11-24 16:59:56 1637773196 7.5758 2021-11-24 16:58:57 1637773137 7.5753 2021-11-24 16:57:57 1637773077 7.5728 2021-11-24 16:56:57 1637773017 7.5773 2021-11-24 16:55:57 1637772957 7.5758 2021-11-24 16:54:57 1637772897 7.5793 2021-11-24 16:53:57 1637772837 7.5863 2021-11-24 16:52:58 1637772778 7.5848 2021-11-24 16:51:58 1637772718 7.5798 2021-11-24 16:50:58 1637772658 7.5853 2021-11-24 16:49:58 1637772598 7.5903 2021-11-24 16:48:58 1637772538 7.5823 2021-11-24 16:47:57 1637772477 7.5783 2021-11-24 16:46:58 1637772418 7.5838 2021-11-24 16:45:58 1637772358 7.5853 2021-11-24 16:44:58 1637772298 7.5868 2021-11-24 16:43:58 1637772238 7.5883 2021-11-24 16:42:58 1637772178 7.5848 2021-11-24 16:41:57 1637772117 7.5803 2021-11-24 16:40:58 1637772058 7.5763 2021-11-24 16:39:58 1637771998 7.5713 2021-11-24 16:38:58 1637771938 7.5728 2021-11-24 16:37:58 1637771878 7.5693 2021-11-24 16:36:58 1637771818 7.5713 2021-11-24 16:35:58 1637771758 7.5773 2021-11-24 16:34:58 1637771698 7.5768 2021-11-24 16:33:58 1637771638 7.5843 2021-11-24 16:32:58 1637771578 7.5778 2021-11-24 16:31:58 1637771518 7.5803 2021-11-24 16:30:57 1637771457 7.5803 2021-11-24 16:29:58 1637771398 7.5798 2021-11-24 16:28:58 1637771338 7.5813 2021-11-24 16:27:58 1637771278 7.5763 2021-11-24 16:26:58 1637771218 7.5793 2021-11-24 16:25:58 1637771158 7.5793 2021-11-24 16:24:58 1637771098 7.5793 2021-11-24 16:23:59 1637771039 7.5828 2021-11-24 16:22:59 1637770979 7.5768 2021-11-24 16:21:59 1637770919 7.5773 2021-11-24 16:20:59 1637770859 7.5768 2021-11-24 16:19:59 1637770799 7.5793 2021-11-24 16:18:58 1637770738 7.5848 2021-11-24 16:17:59 1637770679 7.5883 2021-11-24 16:16:59 1637770619 7.5868 2021-11-24 16:15:59 1637770559 7.5868 2021-11-24 16:14:59 1637770499 7.5843 2021-11-24 16:13:59 1637770439 7.5838 2021-11-24 16:12:56 1637770376 7.5813 2021-11-24 16:11:57 1637770317 7.5808 2021-11-24 16:10:57 1637770257 7.5743 2021-11-24 16:09:57 1637770197 7.5678 2021-11-24 16:08:57 1637770137 7.5693 2021-11-24 16:07:57 1637770077 7.5653 2021-11-24 16:06:57 1637770017 7.5763 2021-11-24 16:05:57 1637769957 7.5788 2021-11-24 16:04:57 1637769897 7.5753 2021-11-24 16:03:57 1637769837 7.5758 2021-11-24 16:02:57 1637769777 7.5758 2021-11-24 16:01:56 1637769716 7.5728 2021-11-24 16:00:57 1637769657 7.5903 2021-11-24 15:59:57 1637769597 7.5843 2021-11-24 15:58:57 1637769537 7.5883 2021-11-24 15:57:57 1637769477 7.5823 2021-11-24 15:56:57 1637769417 7.5828 2021-11-24 15:55:55 1637769355 7.5818 2021-11-24 15:54:56 1637769296 7.5803 2021-11-24 15:53:56 1637769236 7.5813 2021-11-24 15:52:56 1637769176 7.5768 2021-11-24 15:51:56 1637769116 7.5783 2021-11-24 15:50:56 1637769056 7.5798 2021-11-24 15:49:54 1637768994 7.5753 2021-11-24 15:48:55 1637768935 7.5733 2021-11-24 15:47:55 1637768875 7.5753 2021-11-24 15:46:55 1637768815 7.5758 2021-11-24 15:45:55 1637768755 7.5788 2021-11-24 15:44:55 1637768695 7.5773 2021-11-24 15:43:54 1637768634 7.5788 2021-11-24 15:42:55 1637768575 7.5778 2021-11-24 15:41:55 1637768515 7.5748 2021-11-24 15:40:55 1637768455 7.5778 2021-11-24 15:39:55 1637768395 7.5783 2021-11-24 15:38:55 1637768335 7.5773 2021-11-24 15:37:55 1637768275 7.5793 2021-11-24 15:36:55 1637768215 7.5778 2021-11-24 15:35:55 1637768155 7.5808 2021-11-24 15:34:55 1637768095 7.5773 2021-11-24 15:33:55 1637768035 7.5818 2021-11-24 15:32:56 1637767976 7.5853 2021-11-24 15:31:56 1637767916 7.5853 2021-11-24 15:30:56 1637767856 7.5828 2021-11-24 15:29:56 1637767796 7.5833 2021-11-24 15:28:56 1637767736 7.5843 2021-11-24 15:27:56 1637767676 7.5798 2021-11-24 15:26:55 1637767615 7.5848 2021-11-24 15:25:55 1637767555 7.5858 2021-11-24 15:24:55 1637767495 7.5828 2021-11-24 15:23:55 1637767435 7.5798 2021-11-24 15:22:55 1637767375 7.5833 2021-11-24 15:21:54 1637767314 7.5723 2021-11-24 15:20:54 1637767254 7.5658 2021-11-24 15:19:55 1637767195 7.5678 2021-11-24 15:18:55 1637767135 7.5743 2021-11-24 15:17:55 1637767075 7.5708 2021-11-24 15:16:55 1637767015 7.5713 2021-11-24 15:15:54 1637766954 7.5748 2021-11-24 15:14:54 1637766894 7.5803 2021-11-24 15:13:54 1637766834 7.5853 2021-11-24 15:12:54 1637766774 7.5833 2021-11-24 15:11:54 1637766714 7.5753 2021-11-24 15:10:54 1637766654 7.5813 2021-11-24 15:09:54 1637766594 7.5863 2021-11-24 15:08:54 1637766534 7.5888 2021-11-24 15:07:54 1637766474 7.5913 2021-11-24 15:06:54 1637766414 7.5893 2021-11-24 15:05:54 1637766354 7.5898 2021-11-24 15:04:54 1637766294 7.5858 2021-11-24 15:03:53 1637766233 7.5793 2021-11-24 15:02:53 1637766173 7.5813 2021-11-24 15:01:53 1637766113 7.5813 2021-11-24 15:00:53 1637766053 7.5783 2021-11-24 14:59:53 1637765993 7.5723 2021-11-24 14:58:52 1637765932 7.5748 2021-11-24 14:57:53 1637765873 7.5693 2021-11-24 14:56:53 1637765813 7.5788 2021-11-24 14:55:53 1637765753 7.5778 2021-11-24 14:54:53 1637765693 7.5728 2021-11-24 14:53:53 1637765633 7.5768 2021-11-24 14:52:52 1637765572 7.5778 2021-11-24 14:51:53 1637765513 7.5723 2021-11-24 14:50:53 1637765453 7.5738 2021-11-24 14:49:53 1637765393 7.5768 2021-11-24 14:48:53 1637765333 7.5758 2021-11-24 14:47:53 1637765273 7.5833 2021-11-24 14:46:52 1637765212 7.5818 2021-11-24 14:45:53 1637765153 7.5793 2021-11-24 14:44:53 1637765093 7.5778 2021-11-24 14:43:53 1637765033 7.5848 2021-11-24 14:42:53 1637764973 7.5818 2021-11-24 14:41:52 1637764912 7.5843 2021-11-24 14:40:52 1637764852 7.5833 2021-11-24 14:39:52 1637764792 7.5818 2021-11-24 14:38:52 1637764732 7.5813 2021-11-24 14:37:52 1637764672 7.5763 2021-11-24 14:36:52 1637764612 7.5808 2021-11-24 14:35:51 1637764551 7.5763 2021-11-24 14:34:52 1637764492 7.5693 2021-11-24 14:33:52 1637764432 7.5698 2021-11-24 14:32:52 1637764372 7.5678 2021-11-24 14:31:52 1637764312 7.5683 2021-11-24 14:30:52 1637764252 7.5728 2021-11-24 14:29:51 1637764191 7.5713 2021-11-24 14:28:52 1637764132 7.5713 2021-11-24 14:27:52 1637764072 7.5823 2021-11-24 14:26:52 1637764012 7.5788 2021-11-24 14:25:52 1637763952 7.5793 2021-11-24 14:24:51 1637763891 7.5823 2021-11-24 14:23:51 1637763831 7.5813 2021-11-24 14:22:52 1637763772 7.5843 2021-11-24 14:21:52 1637763712 7.5918 2021-11-24 14:20:52 1637763652 7.5938 2021-11-24 14:19:52 1637763592 7.5838 2021-11-24 14:18:51 1637763531 7.5863 2021-11-24 14:17:52 1637763472 7.5808 2021-11-24 14:16:52 1637763412 7.5793 2021-11-24 14:15:52 1637763352 7.5818 2021-11-24 14:14:52 1637763292 7.5718 2021-11-24 14:13:52 1637763232 7.5793 2021-11-24 14:12:51 1637763171 7.5738 2021-11-24 14:11:52 1637763112 7.5703 2021-11-24 14:10:52 1637763052 7.5708 2021-11-24 14:09:52 1637762992 7.5723 2021-11-24 14:08:52 1637762932 7.5758 2021-11-24 14:07:52 1637762872 7.5778 2021-11-24 14:06:51 1637762811 7.5738 2021-11-24 14:05:52 1637762752 7.5763 2021-11-24 14:04:52 1637762692 7.5758 2021-11-24 14:03:52 1637762632 7.5823 2021-11-24 14:02:52 1637762572 7.5778 2021-11-24 14:01:51 1637762511 7.5813 2021-11-24 14:00:52 1637762452 7.5763 2021-11-24 13:59:52 1637762392 7.5833 2021-11-24 13:58:52 1637762332 7.5768 2021-11-24 13:57:52 1637762272 7.5808 2021-11-24 13:56:52 1637762212 7.5853 2021-11-24 13:55:51 1637762151 7.5773 2021-11-24 13:54:53 1637762093 7.5828 2021-11-24 13:53:53 1637762033 7.5808 2021-11-24 13:52:53 1637761973 7.5798 2021-11-24 13:51:53 1637761913 7.5808 2021-11-24 13:50:53 1637761853 7.5763 2021-11-24 13:49:52 1637761792 7.5753 2021-11-24 13:48:53 1637761733 7.5743 2021-11-24 13:47:53 1637761673 7.5728 2021-11-24 13:46:53 1637761613 7.5748 2021-11-24 13:45:53 1637761553 7.5678 2021-11-24 13:44:52 1637761492 7.5733 2021-11-24 13:43:53 1637761433 7.5743 2021-11-24 13:42:53 1637761373 7.5768 2021-11-24 13:41:53 1637761313 7.5743 2021-11-24 13:40:53 1637761253 7.5803 2021-11-24 13:39:53 1637761193 7.5833 2021-11-24 13:38:52 1637761132 7.5788 2021-11-24 13:37:53 1637761073 7.5763 2021-11-24 13:36:53 1637761013 7.5808 2021-11-24 13:35:53 1637760953 7.5883 2021-11-24 13:34:53 1637760893 7.5863 2021-11-24 13:33:52 1637760832 7.5873 2021-11-24 13:32:52 1637760772 7.5893 2021-11-24 13:31:53 1637760713 7.5863 2021-11-24 13:30:53 1637760653 7.5908 2021-11-24 13:29:53 1637760593 7.5898 2021-11-24 13:28:53 1637760533 7.5873 2021-11-24 13:27:52 1637760472 7.5793 2021-11-24 13:26:53 1637760413 7.5778 2021-11-24 13:25:53 1637760353 7.5748 2021-11-24 13:24:53 1637760293 7.5698 2021-11-24 13:23:53 1637760233 7.5683 2021-11-24 13:22:53 1637760173 7.5773 2021-11-24 13:21:52 1637760112 7.5768 2021-11-24 13:20:53 1637760053 7.5758 2021-11-24 13:19:53 1637759993 7.5768 2021-11-24 13:18:53 1637759933 7.5778 2021-11-24 13:17:53 1637759873 7.5778 2021-11-24 13:16:52 1637759812 7.5753 2021-11-24 13:15:52 1637759752 7.5708 2021-11-24 13:14:53 1637759693 7.5763 2021-11-24 13:13:53 1637759633 7.5793 2021-11-24 13:12:53 1637759573 7.5828 2021-11-24 13:11:53 1637759513 7.5858 2021-11-24 13:10:52 1637759452 7.5853 2021-11-24 13:09:53 1637759393 7.5823 2021-11-24 13:08:53 1637759333 7.5918 2021-11-24 13:07:53 1637759273 7.5823 2021-11-24 13:06:53 1637759213 7.5848 2021-11-24 13:05:53 1637759153 7.5838 2021-11-24 13:04:52 1637759092 7.5818 2021-11-24 13:03:53 1637759033 7.5853 2021-11-24 13:02:53 1637758973 7.5763 2021-11-24 13:01:53 1637758913 7.5763 2021-11-24 13:00:53 1637758853 7.5763 2021-11-24 12:59:53 1637758793 7.5703 2021-11-24 12:58:52 1637758732 7.5723 2021-11-24 12:57:53 1637758673 7.5728 2021-11-24 12:56:53 1637758613 7.5743 2021-11-24 12:55:53 1637758553 7.5718 2021-11-24 12:54:53 1637758493 7.5858 2021-11-24 12:53:52 1637758432 7.5768 2021-11-24 12:52:53 1637758373 7.5763 2021-11-24 12:51:53 1637758313 7.5753 2021-11-24 12:50:53 1637758253 7.5808 2021-11-24 12:49:53 1637758193 7.5798 2021-11-24 12:48:53 1637758133 7.5828 2021-11-24 12:47:52 1637758072 7.5878 2021-11-24 12:46:53 1637758013 7.5853 2021-11-24 12:45:53 1637757953 7.5923 2021-11-24 12:44:53 1637757893 7.5913 2021-11-24 12:43:53 1637757833 7.5868 2021-11-24 12:42:53 1637757773 7.5848 2021-11-24 12:41:52 1637757712 7.5848 2021-11-24 12:40:53 1637757653 7.5763 2021-11-24 12:39:53 1637757593 7.5748 2021-11-24 12:38:53 1637757533 7.5723 2021-11-24 12:37:53 1637757473 7.5713 2021-11-24 12:36:52 1637757412 7.5718 2021-11-24 12:35:53 1637757353 7.5778 2021-11-24 12:34:53 1637757293 7.5758 2021-11-24 12:33:53 1637757233 7.5783 2021-11-24 12:32:53 1637757173 7.5823 2021-11-24 12:31:53 1637757113 7.5853 2021-11-24 12:30:52 1637757052 7.5848 2021-11-24 12:29:53 1637756993 7.5798 2021-11-24 12:28:53 1637756933 7.5813 2021-11-24 12:27:53 1637756873 7.5773 2021-11-24 12:26:53 1637756813 7.5768 2021-11-24 12:25:53 1637756753 7.5788 2021-11-24 12:24:52 1637756692 7.5843 2021-11-24 12:23:53 1637756633 7.5818 2021-11-24 12:22:53 1637756573 7.5823 2021-11-24 12:21:53 1637756513 7.5833 2021-11-24 12:20:53 1637756453 7.5723 2021-11-24 12:19:52 1637756392 7.5843 2021-11-24 12:18:53 1637756333 7.5833 2021-11-24 12:17:53 1637756273 7.5818 2021-11-24 12:16:53 1637756213 7.5773 2021-11-24 12:15:53 1637756153 7.5708 2021-11-24 12:14:53 1637756093 7.5693 2021-11-24 12:13:52 1637756032 7.5638 2021-11-24 12:12:53 1637755973 7.5748 2021-11-24 12:11:53 1637755913 7.5683 2021-11-24 12:10:53 1637755853 7.5713 2021-11-24 12:09:53 1637755793 7.5728 2021-11-24 12:08:52 1637755732 7.5783 2021-11-24 12:07:53 1637755673 7.5778 2021-11-24 12:06:53 1637755613 7.5743 2021-11-24 12:05:53 1637755553 7.5758 2021-11-24 12:04:53 1637755493 7.5788 2021-11-24 12:03:53 1637755433 7.5713 2021-11-24 12:02:52 1637755372 7.5803 2021-11-24 12:01:53 1637755313 7.5848 2021-11-24 12:00:53 1637755253 7.5843 2021-11-24 11:59:53 1637755193 7.5863 2021-11-24 11:58:53 1637755133 7.5878 2021-11-24 11:57:53 1637755073 7.5848 2021-11-24 11:56:52 1637755012 7.5833 2021-11-24 11:55:53 1637754953 7.5823 2021-11-24 11:54:53 1637754893 7.5878 2021-11-24 11:53:53 1637754833 7.5808 2021-11-24 11:52:53 1637754773 7.5783 2021-11-24 11:51:52 1637754712 7.5713 2021-11-24 11:50:52 1637754652 7.5693 2021-11-24 11:49:52 1637754592 7.5703 2021-11-24 11:48:52 1637754532 7.5708 2021-11-24 11:47:52 1637754472 7.5713 2021-11-24 11:46:52 1637754412 7.5693 2021-11-24 11:45:51 1637754351 7.5758 2021-11-24 11:44:52 1637754292 7.5818 2021-11-24 11:43:52 1637754232 7.5773 2021-11-24 11:42:52 1637754172 7.5803 2021-11-24 11:41:52 1637754112 7.5758 2021-11-24 11:40:52 1637754052 7.5733 2021-11-24 11:39:51 1637753991 7.5778 2021-11-24 11:38:52 1637753932 7.5803 2021-11-24 11:37:52 1637753872 7.5833 2021-11-24 11:36:52 1637753812 7.5833 2021-11-24 11:35:52 1637753752 7.5813 2021-11-24 11:34:52 1637753692 7.5808 2021-11-24 11:33:51 1637753631 7.5813 2021-11-24 11:32:52 1637753572 7.5843 2021-11-24 11:31:52 1637753512 7.5933 2021-11-24 11:30:52 1637753452 7.5763 2021-11-24 11:29:52 1637753392 7.5793 2021-11-24 11:28:51 1637753331 7.5878 2021-11-24 11:27:52 1637753272 7.5678 2021-11-24 11:26:52 1637753212 7.5668 2021-11-24 11:25:52 1637753152 7.5708 2021-11-24 11:24:52 1637753092 7.5743 2021-11-24 11:23:52 1637753032 7.5708 2021-11-24 11:22:51 1637752971 7.5763 2021-11-24 11:21:52 1637752912 7.5768 2021-11-24 11:20:52 1637752852 7.5758 2021-11-24 11:19:52 1637752792 7.5763 2021-11-24 11:18:52 1637752732 7.5768 2021-11-24 11:17:52 1637752672 7.5808 2021-11-24 11:16:51 1637752611 7.5758 2021-11-24 11:15:52 1637752552 7.5788 2021-11-24 11:14:52 1637752492 7.5788 2021-11-24 11:13:52 1637752432 7.5893 2021-11-24 11:12:52 1637752372 7.5823 2021-11-24 11:11:52 1637752312 7.5863 2021-11-24 11:10:51 1637752251 7.5888 2021-11-24 11:09:52 1637752192 7.5838 2021-11-24 11:08:52 1637752132 7.5818 2021-11-24 11:07:52 1637752072 7.5813 2021-11-24 11:06:52 1637752012 7.5803 2021-11-24 11:05:52 1637751952 7.5798 2021-11-24 11:04:51 1637751891 7.5728 2021-11-24 11:03:52 1637751832 7.5738 2021-11-24 11:02:52 1637751772 7.5733 2021-11-24 11:01:52 1637751712 7.5713 2021-11-24 11:00:52 1637751652 7.5728 2021-11-24 10:59:52 1637751592 7.5808 2021-11-24 10:58:51 1637751531 7.5763 2021-11-24 10:57:52 1637751472 7.5768 2021-11-24 10:56:52 1637751412 7.5793 2021-11-24 10:55:52 1637751352 7.5778 2021-11-24 10:54:52 1637751292 7.5758 2021-11-24 10:53:52 1637751232 7.5763 2021-11-24 10:52:51 1637751171 7.5803 2021-11-24 10:51:52 1637751112 7.5808 2021-11-24 10:50:52 1637751052 7.5813 2021-11-24 10:49:52 1637750992 7.5813 2021-11-24 10:48:52 1637750932 7.5803 2021-11-24 10:47:52 1637750872 7.5803 2021-11-24 10:46:51 1637750811 7.5813 2021-11-24 10:45:52 1637750752 7.5828 2021-11-24 10:44:52 1637750692 7.5713 2021-11-24 10:43:52 1637750632 7.5733 2021-11-24 10:42:52 1637750572 7.5738 2021-11-24 10:41:52 1637750512 7.5708 2021-11-24 10:40:51 1637750451 7.5748 2021-11-24 10:39:52 1637750392 7.5678 2021-11-24 10:38:52 1637750332 7.5678 2021-11-24 10:37:52 1637750272 7.5683 2021-11-24 10:36:52 1637750212 7.5733 2021-11-24 10:35:52 1637750152 7.5703 2021-11-24 10:34:51 1637750091 7.5758 2021-11-24 10:33:51 1637750031 7.5778 2021-11-24 10:32:51 1637749971 7.5738 2021-11-24 10:31:51 1637749911 7.5783 2021-11-24 10:30:51 1637749851 7.5773 2021-11-24 10:29:51 1637749791 7.5778 2021-11-24 10:28:50 1637749730 7.5818 2021-11-24 10:27:50 1637749670 7.5838 2021-11-24 10:26:50 1637749610 7.5868 2021-11-24 10:25:50 1637749550 7.5848 2021-11-24 10:24:50 1637749490 7.5808 2021-11-24 10:23:50 1637749430 7.5843 2021-11-24 10:22:49 1637749369 7.5858 2021-11-24 10:21:49 1637749309 7.5828 2021-11-24 10:20:50 1637749250 7.5778 2021-11-24 10:19:50 1637749190 7.5743 2021-11-24 10:18:50 1637749130 7.5673 2021-11-24 10:17:50 1637749070 7.5633 2021-11-24 10:16:50 1637749010 7.5713 2021-11-24 10:15:49 1637748949 7.5758 2021-11-24 10:14:50 1637748890 7.5788 2021-11-24 10:13:50 1637748830 7.5693 2021-11-24 10:12:50 1637748770 7.5758 2021-11-24 10:11:50 1637748710 7.5738 2021-11-24 10:10:50 1637748650 7.5773 2021-11-24 10:09:49 1637748589 7.5788 2021-11-24 10:08:50 1637748530 7.5758 2021-11-24 10:07:50 1637748470 7.5743 2021-11-24 10:06:50 1637748410 7.5678 2021-11-24 10:05:50 1637748350 7.5773 2021-11-24 10:04:50 1637748290 7.5778 2021-11-24 10:03:49 1637748229 7.5803 2021-11-24 10:02:48 1637748168 7.5753 2021-11-24 10:01:49 1637748109 7.5748 2021-11-24 10:00:49 1637748049 7.5748 2021-11-24 09:59:49 1637747989 7.5743 2021-11-24 09:58:49 1637747929 7.5813 2021-11-24 09:57:49 1637747869 7.5778 2021-11-24 09:56:48 1637747808 7.5753 2021-11-24 09:55:49 1637747749 7.5678 2021-11-24 09:54:49 1637747689 7.5658 2021-11-24 09:53:49 1637747629 7.5683 2021-11-24 09:52:49 1637747569 7.5668 2021-11-24 09:51:49 1637747509 7.5693 2021-11-24 09:50:49 1637747449 7.5698 2021-11-24 09:49:49 1637747389 7.5733 2021-11-24 09:48:49 1637747329 7.5708 2021-11-24 09:47:49 1637747269 7.5673 2021-11-24 09:46:49 1637747209 7.5748 2021-11-24 09:45:49 1637747149 7.5768 2021-11-24 09:44:49 1637747089 7.5763 2021-11-24 09:43:49 1637747029 7.5778 2021-11-24 09:42:49 1637746969 7.5788 2021-11-24 09:41:49 1637746909 7.5823 2021-11-24 09:40:49 1637746849 7.5853 2021-11-24 09:39:49 1637746789 7.5843 2021-11-24 09:38:49 1637746729 7.5968 2021-11-24 09:37:49 1637746669 7.5873 2021-11-24 09:36:49 1637746609 7.5923 2021-11-24 09:35:49 1637746549 7.5878 2021-11-24 09:34:49 1637746489 7.5828 2021-11-24 09:33:49 1637746429 7.5768 2021-11-24 09:32:49 1637746369 7.5698 2021-11-24 09:31:49 1637746309 7.5653 2021-11-24 09:30:49 1637746249 7.5683 2021-11-24 09:29:49 1637746189 7.5678 2021-11-24 09:28:49 1637746129 7.5708 2021-11-24 09:27:49 1637746069 7.5733 2021-11-24 09:26:49 1637746009 7.5763 2021-11-24 09:25:49 1637745949 7.5723 2021-11-24 09:24:49 1637745889 7.5758 2021-11-24 09:23:49 1637745829 7.5733 2021-11-24 09:22:49 1637745769 7.5788 2021-11-24 09:21:49 1637745709 7.5783 2021-11-24 09:20:49 1637745649 7.5848 2021-11-24 09:19:49 1637745589 7.5773 2021-11-24 09:18:49 1637745529 7.5758 2021-11-24 09:17:49 1637745469 7.5758 2021-11-24 09:16:49 1637745409 7.5713 2021-11-24 09:15:49 1637745349 7.5758 2021-11-24 09:14:49 1637745289 7.5773 2021-11-24 09:13:49 1637745229 7.5733 2021-11-24 09:12:49 1637745169 7.5698 2021-11-24 09:11:49 1637745109 7.5668 2021-11-24 09:10:49 1637745049 7.5738 2021-11-24 09:09:49 1637744989 7.5688 2021-11-24 09:08:49 1637744929 7.5693 2021-11-24 09:07:49 1637744869 7.5683 2021-11-24 09:06:49 1637744809 7.5768 2021-11-24 09:05:49 1637744749 7.5743 2021-11-24 09:04:49 1637744689 7.5768 2021-11-24 09:03:49 1637744629 7.5708 2021-11-24 09:02:49 1637744569 7.5713 2021-11-24 09:01:49 1637744509 7.5743 2021-11-24 09:00:49 1637744449 7.5758 2021-11-24 08:59:49 1637744389 7.5773 2021-11-24 08:58:49 1637744329 7.5773 2021-11-24 08:57:49 1637744269 7.5703 2021-11-24 08:56:49 1637744209 7.5728 2021-11-24 08:55:49 1637744149 7.5803 2021-11-24 08:54:49 1637744089 7.5893 2021-11-24 08:53:49 1637744029 7.5898 2021-11-24 08:52:49 1637743969 7.5873 2021-11-24 08:51:49 1637743909 7.5843 2021-11-24 08:50:49 1637743849 7.5863 2021-11-24 08:49:49 1637743789 7.5843 2021-11-24 08:48:49 1637743729 7.5863 2021-11-24 08:47:49 1637743669 7.5893 2021-11-24 08:46:49 1637743609 7.5868 2021-11-24 08:45:49 1637743549 7.5848 2021-11-24 08:44:49 1637743489 7.5743 2021-11-24 08:43:49 1637743429 7.5673 2021-11-24 08:42:49 1637743369 7.5658 2021-11-24 08:41:49 1637743309 7.5593 2021-11-24 08:40:49 1637743249 7.5573 2021-11-24 08:39:49 1637743189 7.5703 2021-11-24 08:38:49 1637743129 7.5733 2021-11-24 08:37:49 1637743069 7.5728 2021-11-24 08:36:49 1637743009 7.5748 2021-11-24 08:35:49 1637742949 7.5728 2021-11-24 08:34:49 1637742889 7.5688 2021-11-24 08:33:49 1637742829 7.5703 2021-11-24 08:32:49 1637742769 7.5703 2021-11-24 08:31:49 1637742709 7.5743 2021-11-24 08:30:49 1637742649 7.5733 2021-11-24 08:29:48 1637742588 7.5848 2021-11-24 08:28:47 1637742527 7.5718 2021-11-24 08:27:47 1637742467 7.5748 2021-11-24 08:26:47 1637742407 7.5733 2021-11-24 08:25:47 1637742347 7.5768 2021-11-24 08:24:47 1637742287 7.5748 2021-11-24 08:23:47 1637742227 7.5723 2021-11-24 08:22:47 1637742167 7.5733 2021-11-24 08:21:47 1637742107 7.5698 2021-11-24 08:20:47 1637742047 7.5703 2021-11-24 08:19:47 1637741987 7.5703 2021-11-24 08:18:47 1637741927 7.5703 2021-11-24 08:17:47 1637741867 7.5728 2021-11-24 08:16:47 1637741807 7.5753 2021-11-24 08:15:47 1637741747 7.5808 2021-11-24 08:14:47 1637741687 7.5698 2021-11-24 08:13:47 1637741627 7.5653 2021-11-24 08:12:47 1637741567 7.5728 2021-11-24 08:11:47 1637741507 7.5718 2021-11-24 08:10:47 1637741447 7.5768 2021-11-24 08:09:47 1637741387 7.5753 2021-11-24 08:08:47 1637741327 7.5803 2021-11-24 08:07:47 1637741267 7.5813 2021-11-24 08:06:47 1637741207 7.5833 2021-11-24 08:05:47 1637741147 7.5778 2021-11-24 08:04:47 1637741087 7.5818 2021-11-24 08:03:47 1637741027 7.5858 2021-11-24 08:02:47 1637740967 7.5828 2021-11-24 08:01:47 1637740907 7.5833 2021-11-24 08:00:47 1637740847 7.5898 2021-11-24 07:59:47 1637740787 7.5893 2021-11-24 07:58:47 1637740727 7.5888 2021-11-24 07:57:47 1637740667 7.5848 2021-11-24 07:56:47 1637740607 7.5808 2021-11-24 07:55:47 1637740547 7.5743 2021-11-24 07:54:47 1637740487 7.5773 2021-11-24 07:53:47 1637740427 7.5723 2021-11-24 07:52:47 1637740367 7.5663 2021-11-24 07:51:47 1637740307 7.5618 2021-11-24 07:50:47 1637740247 7.5653 2021-11-24 07:49:47 1637740187 7.5668 2021-11-24 07:48:47 1637740127 7.5743 2021-11-24 07:47:47 1637740067 7.5703 2021-11-24 07:46:46 1637740006 7.5708 2021-11-24 07:45:47 1637739947 7.5733 2021-11-24 07:44:47 1637739887 7.5793 2021-11-24 07:43:47 1637739827 7.5748 2021-11-24 07:42:47 1637739767 7.5728 2021-11-24 07:41:47 1637739707 7.5768 2021-11-24 07:40:46 1637739646 7.5783 2021-11-24 07:39:46 1637739586 7.5793 2021-11-24 07:38:46 1637739526 7.5788 2021-11-24 07:37:46 1637739466 7.5803 2021-11-24 07:36:46 1637739406 7.5788 2021-11-24 07:35:46 1637739346 7.5768 2021-11-24 07:34:45 1637739285 7.5743 2021-11-24 07:33:46 1637739226 7.5738 2021-11-24 07:32:46 1637739166 7.5753 2021-11-24 07:31:46 1637739106 7.5723 2021-11-24 07:30:46 1637739046 7.5708 2021-11-24 07:29:46 1637738986 7.5623 2021-11-24 07:28:46 1637738926 7.5673 2021-11-24 07:27:46 1637738866 7.5733 2021-11-24 07:26:46 1637738806 7.5763 2021-11-24 07:25:46 1637738746 7.5768 2021-11-24 07:24:46 1637738686 7.5723 2021-11-24 07:23:46 1637738626 7.5723 2021-11-24 07:22:46 1637738566 7.5738 2021-11-24 07:21:46 1637738506 7.5793 2021-11-24 07:20:46 1637738446 7.5738 2021-11-24 07:19:46 1637738386 7.5728 2021-11-24 07:18:46 1637738326 7.5768 2021-11-24 07:17:46 1637738266 7.5768 2021-11-24 07:16:46 1637738206 7.5848 2021-11-24 07:15:59 1637738159 7.5828 2021-11-24 07:15:00 1637738100 7.5843 2021-11-24 07:14:00 1637738040 7.5878 2021-11-24 07:13:00 1637737980 7.5853 2021-11-24 07:12:00 1637737920 7.5868 2021-11-24 07:11:00 1637737860 7.5873 2021-11-24 07:10:00 1637737800 7.5933 2021-11-24 07:09:00 1637737740 7.5888 2021-11-24 07:08:00 1637737680 7.5858 2021-11-24 07:07:00 1637737620 7.5908 2021-11-24 07:06:00 1637737560 7.5863 2021-11-24 07:05:00 1637737500 7.5828 2021-11-24 07:03:45 1637737425 7.5613 2021-11-24 07:02:46 1637737366 7.5723 2021-11-24 07:01:46 1637737306 7.5643 2021-11-24 07:00:46 1637737246 7.5613 2021-11-24 06:59:46 1637737186 7.5738 2021-11-24 06:58:46 1637737126 7.5768 2021-11-24 06:57:46 1637737066 7.5758 2021-11-24 06:56:46 1637737006 7.5718 2021-11-24 06:55:46 1637736946 7.5773 2021-11-24 06:54:46 1637736886 7.5748 2021-11-24 06:53:46 1637736826 7.5733 2021-11-24 06:52:46 1637736766 7.5793 2021-11-24 06:52:00 1637736720 7.5798 2021-11-24 06:50:46 1637736646 7.5738 2021-11-24 06:49:46 1637736586 7.5778 2021-11-24 06:48:46 1637736526 7.5813 2021-11-24 06:47:46 1637736466 7.5783 2021-11-24 06:46:46 1637736406 7.5823 2021-11-24 06:45:45 1637736345 7.5773 2021-11-24 06:44:59 1637736299 7.5798 2021-11-24 06:44:00 1637736240 7.5788 2021-11-24 06:43:00 1637736180 7.5808 2021-11-24 06:42:00 1637736120 7.5803 2021-11-24 06:41:00 1637736060 7.5728 2021-11-24 06:39:59 1637735999 7.5713 2021-11-24 06:38:59 1637735939 7.5678 2021-11-24 06:38:00 1637735880 7.5793 2021-11-24 06:37:00 1637735820 7.5713 2021-11-24 06:36:00 1637735760 7.5738 2021-11-24 06:35:00 1637735700 7.5778 2021-11-24 06:33:45 1637735625 7.5758 2021-11-24 06:32:46 1637735566 7.5768 2021-11-24 06:31:46 1637735506 7.5773 2021-11-24 06:30:46 1637735446 7.5798 2021-11-24 06:29:46 1637735386 7.5788 2021-11-24 06:28:46 1637735326 7.5718 2021-11-24 06:27:46 1637735266 7.5783 2021-11-24 06:26:46 1637735206 7.5788 2021-11-24 06:25:46 1637735146 7.5823 2021-11-24 06:24:46 1637735086 7.5808 2021-11-24 06:23:46 1637735026 7.5838 2021-11-24 06:22:46 1637734966 7.5858 2021-11-24 06:21:46 1637734906 7.5873 2021-11-24 06:20:59 1637734859 7.5923 2021-11-24 06:19:59 1637734799 7.5958 2021-11-24 06:18:59 1637734739 7.5948 2021-11-24 06:17:59 1637734679 7.5908 2021-11-24 06:16:59 1637734619 7.5948 2021-11-24 06:15:59 1637734559 7.5978 2021-11-24 06:14:58 1637734498 7.5863 2021-11-24 06:13:59 1637734439 7.5868 2021-11-24 06:12:59 1637734379 7.5863 2021-11-24 06:11:59 1637734319 7.5768 2021-11-24 06:10:59 1637734259 7.5688 2021-11-24 06:09:59 1637734199 7.5773 2021-11-24 06:08:58 1637734138 7.5658 2021-11-24 06:07:59 1637734079 7.5778 2021-11-24 06:06:59 1637734019 7.5803 2021-11-24 06:05:59 1637733959 7.5733 2021-11-24 06:04:59 1637733899 7.5733 2021-11-24 06:03:59 1637733839 7.5823 2021-11-24 06:02:57 1637733777 7.5833 2021-11-24 06:01:57 1637733717 7.5793 2021-11-24 06:00:57 1637733657 7.5798 2021-11-24 05:59:57 1637733597 7.5873 2021-11-24 05:58:57 1637733537 7.5848 2021-11-24 05:57:57 1637733477 7.5808 2021-11-24 05:56:57 1637733417 7.5813 2021-11-24 05:55:57 1637733357 7.5783 2021-11-24 05:54:57 1637733297 7.5788 2021-11-24 05:53:57 1637733237 7.5798 2021-11-24 05:52:57 1637733177 7.5823 2021-11-24 05:51:57 1637733117 7.5823 2021-11-24 05:50:56 1637733056 7.5813 2021-11-24 05:49:57 1637732997 7.5768 2021-11-24 05:48:57 1637732937 7.5748 2021-11-24 05:47:57 1637732877 7.5778 2021-11-24 05:46:57 1637732817 7.5728 2021-11-24 05:45:57 1637732757 7.5803 2021-11-24 05:44:56 1637732696 7.5783 2021-11-24 05:43:57 1637732637 7.5768 2021-11-24 05:42:57 1637732577 7.5773 2021-11-24 05:41:57 1637732517 7.5773 2021-11-24 05:40:57 1637732457 7.5788 2021-11-24 05:39:57 1637732397 7.5798 2021-11-24 05:38:56 1637732336 7.5778 2021-11-24 05:37:55 1637732275 7.5803 2021-11-24 05:36:55 1637732215 7.5843 2021-11-24 05:35:55 1637732155 7.5823 2021-11-24 05:34:55 1637732095 7.5798 2021-11-24 05:33:55 1637732035 7.5808 2021-11-24 05:32:55 1637731975 7.5853 2021-11-24 05:31:55 1637731915 7.5838 2021-11-24 05:30:55 1637731855 7.5908 2021-11-24 05:29:55 1637731795 7.5938 2021-11-24 05:28:55 1637731735 7.5858 2021-11-24 05:27:55 1637731675 7.6013 2021-11-24 05:26:55 1637731615 7.5878 2021-11-24 05:25:55 1637731555 7.5928 2021-11-24 05:24:55 1637731495 7.5888 2021-11-24 05:23:55 1637731435 7.5903 2021-11-24 05:22:55 1637731375 7.5823 2021-11-24 05:21:55 1637731315 7.5738 2021-11-24 05:20:55 1637731255 7.5733 2021-11-24 05:19:54 1637731194 7.5693 2021-11-24 05:18:55 1637731135 7.5688 2021-11-24 05:17:55 1637731075 7.5703 2021-11-24 05:16:55 1637731015 7.5818 2021-11-24 05:15:55 1637730955 7.5788 2021-11-24 05:14:55 1637730895 7.5768 2021-11-24 05:13:54 1637730834 7.5778 2021-11-24 05:12:55 1637730775 7.5778 2021-11-24 05:11:55 1637730715 7.5778 2021-11-24 05:10:55 1637730655 7.5793 2021-11-24 05:09:55 1637730595 7.5833 2021-11-24 05:08:55 1637730535 7.5798 2021-11-24 05:07:54 1637730474 7.5818 2021-11-24 05:06:55 1637730415 7.5823 2021-11-24 05:05:55 1637730355 7.5793 2021-11-24 05:04:55 1637730295 7.5763 2021-11-24 05:03:55 1637730235 7.5783 2021-11-24 05:02:55 1637730175 7.5813 2021-11-24 05:01:55 1637730115 7.5793 2021-11-24 05:00:55 1637730055 7.5758 2021-11-24 04:59:55 1637729995 7.5733 2021-11-24 04:58:55 1637729935 7.5748 2021-11-24 04:57:55 1637729875 7.5733 2021-11-24 04:56:55 1637729815 7.5783 2021-11-24 04:55:55 1637729755 7.5773 2021-11-24 04:54:56 1637729696 7.5718 2021-11-24 04:53:56 1637729636 7.5758 2021-11-24 04:52:56 1637729576 7.5788 2021-11-24 04:51:56 1637729516 7.5788 2021-11-24 04:50:56 1637729456 7.5798 2021-11-24 04:49:54 1637729394 7.5803 2021-11-24 04:48:53 1637729333 7.5783 2021-11-24 04:47:53 1637729273 7.5773 2021-11-24 04:46:53 1637729213 7.5798 2021-11-24 04:45:53 1637729153 7.5818 2021-11-24 04:44:53 1637729093 7.5828 2021-11-24 04:43:53 1637729033 7.5863 2021-11-24 04:42:53 1637728973 7.5823 2021-11-24 04:41:53 1637728913 7.5863 2021-11-24 04:40:53 1637728853 7.5948 2021-11-24 04:39:53 1637728793 7.5943 2021-11-24 04:38:53 1637728733 7.5938 2021-11-24 04:37:53 1637728673 7.5963 2021-11-24 04:36:53 1637728613 7.5933 2021-11-24 04:35:53 1637728553 7.5918 2021-11-24 04:34:53 1637728493 7.5838 2021-11-24 04:33:53 1637728433 7.5963 2021-11-24 04:32:53 1637728373 7.5878 2021-11-24 04:31:53 1637728313 7.5803 2021-11-24 04:30:53 1637728253 7.5718 2021-11-24 04:29:53 1637728193 7.5633 2021-11-24 04:28:53 1637728133 7.5728 2021-11-24 04:27:53 1637728073 7.5718 2021-11-24 04:26:53 1637728013 7.5763 2021-11-24 04:25:52 1637727952 7.5773 2021-11-24 04:24:52 1637727892 7.5783 2021-11-24 04:23:52 1637727832 7.5748 2021-11-24 04:22:52 1637727772 7.5778 2021-11-24 04:21:52 1637727712 7.5718 2021-11-24 04:20:52 1637727652 7.5768 2021-11-24 04:19:51 1637727591 7.5803 2021-11-24 04:18:52 1637727532 7.5783 2021-11-24 04:17:52 1637727472 7.5813 2021-11-24 04:16:52 1637727412 7.5788 2021-11-24 04:15:52 1637727352 7.5783 2021-11-24 04:14:52 1637727292 7.5793 2021-11-24 04:13:51 1637727231 7.5813 2021-11-24 04:12:52 1637727172 7.5813 2021-11-24 04:11:52 1637727112 7.5768 2021-11-24 04:10:52 1637727052 7.5828 2021-11-24 04:09:52 1637726992 7.5803 2021-11-24 04:08:52 1637726932 7.5823 2021-11-24 04:07:51 1637726871 7.5788 2021-11-24 04:06:50 1637726810 7.5753 2021-11-24 04:05:50 1637726750 7.5738 2021-11-24 04:04:50 1637726690 7.5743 2021-11-24 04:03:50 1637726630 7.5733 2021-11-24 04:02:50 1637726570 7.5703 2021-11-24 04:01:50 1637726510 7.5758 2021-11-24 04:00:50 1637726450 7.5743 2021-11-24 03:59:50 1637726390 7.5748 2021-11-24 03:58:50 1637726330 7.5763 2021-11-24 03:57:50 1637726270 7.5758 2021-11-24 03:56:50 1637726210 7.5723 2021-11-24 03:55:49 1637726149 7.5758 2021-11-24 03:54:49 1637726089 7.5828 2021-11-24 03:53:49 1637726029 7.5808 2021-11-24 03:52:49 1637725969 7.5798 2021-11-24 03:51:49 1637725909 7.5823 2021-11-24 03:50:49 1637725849 7.5808 2021-11-24 03:49:49 1637725789 7.5848 2021-11-24 03:48:47 1637725727 7.5853 2021-11-24 03:47:47 1637725667 7.5863 2021-11-24 03:46:47 1637725607 7.5918 2021-11-24 03:45:47 1637725547 7.5943 2021-11-24 03:44:47 1637725487 7.5923 2021-11-24 03:43:46 1637725426 7.5903 2021-11-24 03:42:58 1637725378 7.6018 2021-11-24 03:41:59 1637725319 7.6053 2021-11-24 03:40:59 1637725259 7.5933 2021-11-24 03:39:59 1637725199 7.5863 2021-11-24 03:38:59 1637725139 7.5898 2021-11-24 03:37:59 1637725079 7.5868 2021-11-24 03:36:59 1637725019 7.5763 2021-11-24 03:35:59 1637724959 7.5718 2021-11-24 03:34:59 1637724899 7.5693 2021-11-24 03:33:59 1637724839 7.5723 2021-11-24 03:32:59 1637724779 7.5743 2021-11-24 03:31:59 1637724719 7.5733 2021-11-24 03:30:57 1637724657 7.5768 2021-11-24 03:29:57 1637724597 7.5803 2021-11-24 03:28:57 1637724537 7.5748 2021-11-24 03:27:57 1637724477 7.5768 2021-11-24 03:26:57 1637724417 7.5688 2021-11-24 03:25:57 1637724357 7.5758 2021-11-24 03:24:56 1637724296 7.5773 2021-11-24 03:23:57 1637724237 7.5783 2021-11-24 03:22:57 1637724177 7.5788 2021-11-24 03:21:57 1637724117 7.5793 2021-11-24 03:20:57 1637724057 7.5748 2021-11-24 03:19:57 1637723997 7.5773 2021-11-24 03:18:56 1637723936 7.5818 2021-11-24 03:17:57 1637723877 7.5798 2021-11-24 03:16:57 1637723817 7.5788 2021-11-24 03:15:57 1637723757 7.5753 2021-11-24 03:14:57 1637723697 7.5768 2021-11-24 03:13:57 1637723637 7.5733 2021-11-24 03:12:56 1637723576 7.5748 2021-11-24 03:11:57 1637723517 7.5748 2021-11-24 03:10:57 1637723457 7.5743 2021-11-24 03:09:57 1637723397 7.5718 2021-11-24 03:08:57 1637723337 7.5773 2021-11-24 03:07:57 1637723277 7.5788 2021-11-24 03:06:57 1637723217 7.5748 2021-11-24 03:05:57 1637723157 7.5748 2021-11-24 03:04:57 1637723097 7.5818 2021-11-24 03:03:57 1637723037 7.5853 2021-11-24 03:02:57 1637722977 7.5768 2021-11-24 03:01:57 1637722917 7.5808 2021-11-24 03:00:57 1637722857 7.5763 2021-11-24 02:59:57 1637722797 7.5828 2021-11-24 02:58:57 1637722737 7.5818 2021-11-24 02:57:57 1637722677 7.5843 2021-11-24 02:56:57 1637722617 7.5878 2021-11-24 02:55:57 1637722557 7.5873 2021-11-24 02:54:57 1637722497 7.5908 2021-11-24 02:53:57 1637722437 7.5883 2021-11-24 02:52:57 1637722377 7.5873 2021-11-24 02:51:57 1637722317 7.5918 2021-11-24 02:50:57 1637722257 7.5898 2021-11-24 02:49:57 1637722197 7.5958 2021-11-24 02:48:57 1637722137 7.5893 2021-11-24 02:47:57 1637722077 7.5893 2021-11-24 02:46:57 1637722017 7.5843 2021-11-24 02:45:57 1637721957 7.5813 2021-11-24 02:44:57 1637721897 7.5758 2021-11-24 02:43:57 1637721837 7.5748 2021-11-24 02:42:56 1637721776 7.5678 2021-11-24 02:41:55 1637721715 7.5728 2021-11-24 02:40:55 1637721655 7.5793 2021-11-24 02:39:55 1637721595 7.5743 2021-11-24 02:38:55 1637721535 7.5738 2021-11-24 02:37:55 1637721475 7.5713 2021-11-24 02:36:55 1637721415 7.5628 2021-11-24 02:35:55 1637721355 7.5773 2021-11-24 02:34:55 1637721295 7.5748 2021-11-24 02:33:55 1637721235 7.5763 2021-11-24 02:32:55 1637721175 7.5738 2021-11-24 02:31:55 1637721115 7.5818 2021-11-24 02:30:53 1637721053 7.5798 2021-11-24 02:29:54 1637720994 7.5788 2021-11-24 02:28:54 1637720934 7.5818 2021-11-24 02:27:54 1637720874 7.5773 2021-11-24 02:26:54 1637720814 7.5798 2021-11-24 02:25:54 1637720754 7.5793 2021-11-24 02:24:53 1637720693 7.5753 2021-11-24 02:23:54 1637720634 7.5758 2021-11-24 02:22:54 1637720574 7.5733 2021-11-24 02:21:54 1637720514 7.5683 2021-11-24 02:20:54 1637720454 7.5723 2021-11-24 02:19:54 1637720394 7.5778 2021-11-24 02:18:52 1637720332 7.5748 2021-11-24 02:17:53 1637720273 7.5778 2021-11-24 02:16:53 1637720213 7.5668 2021-11-24 02:15:53 1637720153 7.5753 2021-11-24 02:14:53 1637720093 7.5748 2021-11-24 02:13:53 1637720033 7.5793 2021-11-24 02:12:53 1637719973 7.5793 2021-11-24 02:11:53 1637719913 7.5748 2021-11-24 02:10:53 1637719853 7.5818 2021-11-24 02:09:53 1637719793 7.5803 2021-11-24 02:08:53 1637719733 7.5783 2021-11-24 02:07:53 1637719673 7.5838 2021-11-24 02:06:53 1637719613 7.5868 2021-11-24 02:05:53 1637719553 7.5848 2021-11-24 02:04:53 1637719493 7.5908 2021-11-24 02:03:53 1637719433 7.5893 2021-11-24 02:02:53 1637719373 7.5903 2021-11-24 02:01:53 1637719313 7.5963 2021-11-24 02:00:53 1637719253 7.5938 2021-11-24 01:59:53 1637719193 7.5913 2021-11-24 01:58:53 1637719133 7.5863 2021-11-24 01:57:53 1637719073 7.5873 2021-11-24 01:56:53 1637719013 7.5923 2021-11-24 01:55:53 1637718953 7.5848 2021-11-24 01:54:53 1637718893 7.5813 2021-11-24 01:53:51 1637718831 7.5643 2021-11-24 01:52:51 1637718771 7.5733 2021-11-24 01:51:51 1637718711 7.5723 2021-11-24 01:50:51 1637718651 7.5768 2021-11-24 01:49:51 1637718591 7.5768 2021-11-24 01:48:50 1637718530 7.5783 2021-11-24 01:47:49 1637718469 7.5773 2021-11-24 01:46:49 1637718409 7.5778 2021-11-24 01:45:49 1637718349 7.5773 2021-11-24 01:44:49 1637718289 7.5788 2021-11-24 01:43:49 1637718229 7.5768 2021-11-24 01:42:49 1637718169 7.5758 2021-11-24 01:41:49 1637718109 7.5808 2021-11-24 01:40:49 1637718049 7.5803 2021-11-24 01:39:49 1637717989 7.5798 2021-11-24 01:38:49 1637717929 7.5768 2021-11-24 01:37:49 1637717869 7.5813 2021-11-24 01:36:49 1637717809 7.5778 2021-11-24 01:35:49 1637717749 7.5793 2021-11-24 01:34:49 1637717689 7.5813 2021-11-24 01:33:49 1637717629 7.5743 2021-11-24 01:32:49 1637717569 7.5758 2021-11-24 01:31:49 1637717509 7.5753 2021-11-24 01:30:48 1637717448 7.5758 2021-11-24 01:29:49 1637717389 7.5708 2021-11-24 01:28:49 1637717329 7.5743 2021-11-24 01:27:49 1637717269 7.5728 2021-11-24 01:26:49 1637717209 7.5783 2021-11-24 01:25:49 1637717149 7.5823 2021-11-24 01:24:49 1637717089 7.5853 2021-11-24 01:23:47 1637717027 7.5753 2021-11-24 01:22:47 1637716967 7.5778 2021-11-24 01:21:47 1637716907 7.5808 2021-11-24 01:20:47 1637716847 7.5768 2021-11-24 01:19:47 1637716787 7.5803 2021-11-24 01:18:47 1637716727 7.5813 2021-11-24 01:17:47 1637716667 7.5763 2021-11-24 01:16:47 1637716607 7.5838 2021-11-24 01:15:47 1637716547 7.5813 2021-11-24 01:14:47 1637716487 7.5858 2021-11-24 01:13:47 1637716427 7.5883 2021-11-24 01:12:47 1637716367 7.5868 2021-11-24 01:11:47 1637716307 7.5918 2021-11-24 01:10:47 1637716247 7.5903 2021-11-24 01:09:47 1637716187 7.5953 2021-11-24 01:08:47 1637716127 7.5938 2021-11-24 01:07:47 1637716067 7.5933 2021-11-24 01:06:47 1637716007 7.5893 2021-11-24 01:05:47 1637715947 7.5923 2021-11-24 01:04:47 1637715887 7.5868 2021-11-24 01:03:47 1637715827 7.5798 2021-11-24 01:02:47 1637715767 7.5823 2021-11-24 01:01:47 1637715707 7.5723 2021-11-24 01:00:46 1637715646 7.5698 2021-11-24 00:59:47 1637715587 7.5738 2021-11-24 00:58:47 1637715527 7.5738 2021-11-24 00:57:47 1637715467 7.5818 2021-11-24 00:56:47 1637715407 7.5783 2021-11-24 00:55:47 1637715347 7.5773 2021-11-24 00:54:46 1637715286 7.5773 2021-11-24 00:53:47 1637715227 7.5768 2021-11-24 00:52:47 1637715167 7.5703 2021-11-24 00:51:47 1637715107 7.5863 2021-11-24 00:50:47 1637715047 7.5793 2021-11-24 00:49:47 1637714987 7.5793 2021-11-24 00:48:46 1637714926 7.5788 2021-11-24 00:47:47 1637714867 7.5808 2021-11-24 00:46:47 1637714807 7.5818 2021-11-24 00:45:47 1637714747 7.5758 2021-11-24 00:44:47 1637714687 7.5813 2021-11-24 00:43:47 1637714627 7.5813 2021-11-24 00:42:47 1637714567 7.5838 2021-11-24 00:41:47 1637714507 7.5818 2021-11-24 00:40:47 1637714447 7.5828 2021-11-24 00:39:47 1637714387 7.5828 2021-11-24 00:38:47 1637714327 7.5793 2021-11-24 00:37:47 1637714267 7.5768 2021-11-24 00:36:47 1637714207 7.5698 2021-11-24 00:35:47 1637714147 7.5718 2021-11-24 00:34:47 1637714087 7.5763 2021-11-24 00:33:47 1637714027 7.5818 2021-11-24 00:32:47 1637713967 7.5798 2021-11-24 00:31:47 1637713907 7.5813 2021-11-24 00:30:47 1637713847 7.5738 2021-11-24 00:29:47 1637713787 7.5793 2021-11-24 00:28:47 1637713727 7.5843 2021-11-24 00:27:47 1637713667 7.5778 2021-11-24 00:26:47 1637713607 7.5693 2021-11-24 00:25:47 1637713547 7.5798 2021-11-24 00:24:44 1637713484 7.5793 2021-11-24 00:24:00 1637713440 7.5843 2021-11-24 00:23:00 1637713380 7.5818 2021-11-24 00:22:00 1637713320 7.5788 2021-11-24 00:21:00 1637713260 7.5868 2021-11-24 00:20:00 1637713200 7.5938 2021-11-24 00:18:59 1637713139 7.5868 2021-11-24 00:17:58 1637713078 7.5888 2021-11-24 00:16:58 1637713018 7.5943 2021-11-24 00:15:58 1637712958 7.5938 2021-11-24 00:14:58 1637712898 7.5918 2021-11-24 00:13:58 1637712838 7.5923 2021-11-24 00:12:58 1637712778 7.5948 2021-11-24 00:11:58 1637712718 7.5908 2021-11-24 00:10:58 1637712658 7.5863 2021-11-24 00:09:58 1637712598 7.5768 2021-11-24 00:08:58 1637712538 7.5733 2021-11-24 00:07:58 1637712478 7.5683 2021-11-24 00:06:56 1637712416 7.5733 2021-11-24 00:05:57 1637712357 7.5798 2021-11-24 00:04:57 1637712297 7.5788 2021-11-24 00:03:57 1637712237 7.5768 2021-11-24 00:02:57 1637712177 7.5803 2021-11-24 00:01:57 1637712117 7.5698 2021-11-24 00:00:56 1637712056 7.5773