#Date Unixtime Value #------------------------------------------------- 2021-11-23 23:59:57 1637711997 7.5823 2021-11-23 23:58:57 1637711937 7.5808 2021-11-23 23:57:57 1637711877 7.5823 2021-11-23 23:56:57 1637711817 7.5808 2021-11-23 23:55:57 1637711757 7.5828 2021-11-23 23:54:56 1637711696 7.5793 2021-11-23 23:53:57 1637711637 7.5793 2021-11-23 23:52:57 1637711577 7.5788 2021-11-23 23:51:57 1637711517 7.5833 2021-11-23 23:50:57 1637711457 7.5843 2021-11-23 23:49:57 1637711397 7.5848 2021-11-23 23:48:56 1637711336 7.5863 2021-11-23 23:47:57 1637711277 7.5793 2021-11-23 23:46:57 1637711217 7.5768 2021-11-23 23:45:57 1637711157 7.5798 2021-11-23 23:44:57 1637711097 7.5758 2021-11-23 23:43:57 1637711037 7.5743 2021-11-23 23:42:57 1637710977 7.5743 2021-11-23 23:41:57 1637710917 7.5733 2021-11-23 23:40:57 1637710857 7.5758 2021-11-23 23:39:57 1637710797 7.5768 2021-11-23 23:38:57 1637710737 7.5798 2021-11-23 23:37:57 1637710677 7.5763 2021-11-23 23:36:56 1637710616 7.5783 2021-11-23 23:35:58 1637710558 7.5783 2021-11-23 23:34:58 1637710498 7.5783 2021-11-23 23:33:58 1637710438 7.5798 2021-11-23 23:32:58 1637710378 7.5813 2021-11-23 23:31:58 1637710318 7.5803 2021-11-23 23:30:57 1637710257 7.5748 2021-11-23 23:29:58 1637710198 7.5848 2021-11-23 23:28:58 1637710138 7.5838 2021-11-23 23:27:58 1637710078 7.5873 2021-11-23 23:26:58 1637710018 7.5858 2021-11-23 23:25:57 1637709957 7.5923 2021-11-23 23:24:57 1637709897 7.5893 2021-11-23 23:23:58 1637709838 7.5933 2021-11-23 23:22:58 1637709778 7.5903 2021-11-23 23:21:58 1637709718 7.5948 2021-11-23 23:20:58 1637709658 7.5953 2021-11-23 23:19:56 1637709596 7.5963 2021-11-23 23:18:57 1637709537 7.5888 2021-11-23 23:17:57 1637709477 7.5873 2021-11-23 23:16:57 1637709417 7.5848 2021-11-23 23:15:57 1637709357 7.5788 2021-11-23 23:14:57 1637709297 7.5723 2021-11-23 23:13:57 1637709237 7.5748 2021-11-23 23:12:57 1637709177 7.5743 2021-11-23 23:11:57 1637709117 7.5838 2021-11-23 23:10:57 1637709057 7.5798 2021-11-23 23:09:57 1637708997 7.5828 2021-11-23 23:08:57 1637708937 7.5763 2021-11-23 23:07:56 1637708876 7.5778 2021-11-23 23:06:56 1637708816 7.5743 2021-11-23 23:05:57 1637708757 7.5763 2021-11-23 23:04:57 1637708697 7.5778 2021-11-23 23:03:57 1637708637 7.5833 2021-11-23 23:02:57 1637708577 7.5808 2021-11-23 23:01:56 1637708516 7.5833 2021-11-23 23:00:57 1637708457 7.5783 2021-11-23 22:59:57 1637708397 7.5793 2021-11-23 22:58:57 1637708337 7.5853 2021-11-23 22:57:57 1637708277 7.5883 2021-11-23 22:56:57 1637708217 7.5863 2021-11-23 22:55:56 1637708156 7.5858 2021-11-23 22:54:57 1637708097 7.5823 2021-11-23 22:53:57 1637708037 7.5873 2021-11-23 22:52:57 1637707977 7.5828 2021-11-23 22:51:57 1637707917 7.5883 2021-11-23 22:50:57 1637707857 7.5853 2021-11-23 22:49:57 1637707797 7.5818 2021-11-23 22:48:57 1637707737 7.5778 2021-11-23 22:47:57 1637707677 7.5713 2021-11-23 22:46:57 1637707617 7.5768 2021-11-23 22:45:57 1637707557 7.5798 2021-11-23 22:44:57 1637707497 7.5858 2021-11-23 22:43:57 1637707437 7.5893 2021-11-23 22:42:57 1637707377 7.5848 2021-11-23 22:41:57 1637707317 7.5783 2021-11-23 22:40:57 1637707257 7.5803 2021-11-23 22:39:57 1637707197 7.5843 2021-11-23 22:38:57 1637707137 7.5868 2021-11-23 22:37:57 1637707077 7.5828 2021-11-23 22:36:57 1637707017 7.5868 2021-11-23 22:35:57 1637706957 7.5783 2021-11-23 22:34:57 1637706897 7.5818 2021-11-23 22:33:57 1637706837 7.5903 2021-11-23 22:32:57 1637706777 7.5928 2021-11-23 22:31:57 1637706717 7.5928 2021-11-23 22:30:57 1637706657 7.5938 2021-11-23 22:29:57 1637706597 7.5943 2021-11-23 22:28:57 1637706537 7.5978 2021-11-23 22:27:57 1637706477 7.5968 2021-11-23 22:26:57 1637706417 7.5983 2021-11-23 22:25:57 1637706357 7.5933 2021-11-23 22:24:57 1637706297 7.5923 2021-11-23 22:23:57 1637706237 7.5878 2021-11-23 22:22:57 1637706177 7.5868 2021-11-23 22:21:57 1637706117 7.5823 2021-11-23 22:20:57 1637706057 7.5778 2021-11-23 22:19:57 1637705997 7.5698 2021-11-23 22:18:57 1637705937 7.5748 2021-11-23 22:17:57 1637705877 7.5783 2021-11-23 22:16:57 1637705817 7.5813 2021-11-23 22:15:57 1637705757 7.5808 2021-11-23 22:14:57 1637705697 7.5803 2021-11-23 22:13:57 1637705637 7.5828 2021-11-23 22:12:57 1637705577 7.5823 2021-11-23 22:11:57 1637705517 7.5823 2021-11-23 22:10:57 1637705457 7.5783 2021-11-23 22:09:57 1637705397 7.5853 2021-11-23 22:08:57 1637705337 7.5843 2021-11-23 22:07:56 1637705276 7.5908 2021-11-23 22:06:57 1637705217 7.5863 2021-11-23 22:05:57 1637705157 7.5858 2021-11-23 22:04:57 1637705097 7.5853 2021-11-23 22:03:57 1637705037 7.5853 2021-11-23 22:02:57 1637704977 7.5858 2021-11-23 22:01:57 1637704917 7.5833 2021-11-23 22:00:58 1637704858 7.5868 2021-11-23 21:59:58 1637704798 7.5858 2021-11-23 21:58:58 1637704738 7.5793 2021-11-23 21:57:58 1637704678 7.5818 2021-11-23 21:56:58 1637704618 7.5768 2021-11-23 21:55:57 1637704557 7.5748 2021-11-23 21:54:57 1637704497 7.5753 2021-11-23 21:53:57 1637704437 7.5783 2021-11-23 21:52:57 1637704377 7.5773 2021-11-23 21:51:57 1637704317 7.5863 2021-11-23 21:50:57 1637704257 7.5838 2021-11-23 21:49:57 1637704197 7.5803 2021-11-23 21:48:57 1637704137 7.5753 2021-11-23 21:47:57 1637704077 7.5903 2021-11-23 21:46:57 1637704017 7.5998 2021-11-23 21:45:57 1637703957 7.5858 2021-11-23 21:44:57 1637703897 7.5848 2021-11-23 21:43:57 1637703837 7.5843 2021-11-23 21:42:57 1637703777 7.5883 2021-11-23 21:41:57 1637703717 7.5923 2021-11-23 21:40:57 1637703657 7.5928 2021-11-23 21:39:57 1637703597 7.5908 2021-11-23 21:38:57 1637703537 7.5943 2021-11-23 21:37:57 1637703477 7.5953 2021-11-23 21:36:57 1637703417 7.5998 2021-11-23 21:35:57 1637703357 7.5988 2021-11-23 21:34:57 1637703297 7.5963 2021-11-23 21:33:57 1637703237 7.5978 2021-11-23 21:32:57 1637703177 7.5993 2021-11-23 21:31:57 1637703117 7.5923 2021-11-23 21:30:57 1637703057 7.5878 2021-11-23 21:29:57 1637702997 7.5833 2021-11-23 21:28:57 1637702937 7.5743 2021-11-23 21:27:57 1637702877 7.5748 2021-11-23 21:26:55 1637702815 7.5753 2021-11-23 21:25:56 1637702756 7.5858 2021-11-23 21:24:56 1637702696 7.5728 2021-11-23 21:23:56 1637702636 7.5748 2021-11-23 21:22:56 1637702576 7.5838 2021-11-23 21:21:56 1637702516 7.5853 2021-11-23 21:20:56 1637702456 7.5808 2021-11-23 21:19:56 1637702396 7.5793 2021-11-23 21:18:56 1637702336 7.5833 2021-11-23 21:17:56 1637702276 7.5848 2021-11-23 21:16:56 1637702216 7.5848 2021-11-23 21:15:56 1637702156 7.5803 2021-11-23 21:14:56 1637702096 7.5823 2021-11-23 21:13:57 1637702037 7.5843 2021-11-23 21:12:57 1637701977 7.5853 2021-11-23 21:11:57 1637701917 7.5883 2021-11-23 21:10:57 1637701857 7.5863 2021-11-23 21:09:57 1637701797 7.5883 2021-11-23 21:08:56 1637701736 7.5878 2021-11-23 21:07:57 1637701677 7.5818 2021-11-23 21:06:57 1637701617 7.5813 2021-11-23 21:05:57 1637701557 7.5793 2021-11-23 21:04:57 1637701497 7.5818 2021-11-23 21:03:56 1637701436 7.5798 2021-11-23 21:02:56 1637701376 7.5773 2021-11-23 21:01:57 1637701317 7.5773 2021-11-23 21:00:57 1637701257 7.5843 2021-11-23 20:59:57 1637701197 7.5803 2021-11-23 20:58:57 1637701137 7.5818 2021-11-23 20:57:56 1637701076 7.5778 2021-11-23 20:56:56 1637701016 7.5823 2021-11-23 20:55:56 1637700956 7.5858 2021-11-23 20:54:56 1637700896 7.5848 2021-11-23 20:53:56 1637700836 7.5808 2021-11-23 20:52:56 1637700776 7.5848 2021-11-23 20:51:56 1637700716 7.5873 2021-11-23 20:50:56 1637700656 7.5858 2021-11-23 20:49:56 1637700596 7.5808 2021-11-23 20:48:56 1637700536 7.5848 2021-11-23 20:47:56 1637700476 7.5928 2021-11-23 20:46:56 1637700416 7.5923 2021-11-23 20:45:57 1637700357 7.5983 2021-11-23 20:44:57 1637700297 7.5953 2021-11-23 20:43:57 1637700237 7.5938 2021-11-23 20:42:57 1637700177 7.5938 2021-11-23 20:41:57 1637700117 7.5923 2021-11-23 20:40:57 1637700057 7.5828 2021-11-23 20:39:56 1637699996 7.5818 2021-11-23 20:38:57 1637699937 7.5788 2021-11-23 20:37:57 1637699877 7.5743 2021-11-23 20:36:57 1637699817 7.5668 2021-11-23 20:35:57 1637699757 7.5733 2021-11-23 20:34:57 1637699697 7.5758 2021-11-23 20:33:56 1637699636 7.5758 2021-11-23 20:32:57 1637699577 7.5823 2021-11-23 20:31:57 1637699517 7.5868 2021-11-23 20:30:57 1637699457 7.5693 2021-11-23 20:29:57 1637699397 7.5818 2021-11-23 20:28:56 1637699336 7.5783 2021-11-23 20:27:56 1637699276 7.5818 2021-11-23 20:26:57 1637699217 7.5828 2021-11-23 20:25:57 1637699157 7.5833 2021-11-23 20:24:57 1637699097 7.5813 2021-11-23 20:23:57 1637699037 7.5883 2021-11-23 20:22:57 1637698977 7.5848 2021-11-23 20:21:56 1637698916 7.5843 2021-11-23 20:20:56 1637698856 7.5808 2021-11-23 20:19:56 1637698796 7.5833 2021-11-23 20:18:56 1637698736 7.5938 2021-11-23 20:17:56 1637698676 7.5903 2021-11-23 20:16:55 1637698615 7.5778 2021-11-23 20:15:56 1637698556 7.5908 2021-11-23 20:14:56 1637698496 7.5843 2021-11-23 20:13:56 1637698436 7.5913 2021-11-23 20:12:56 1637698376 7.5838 2021-11-23 20:11:56 1637698316 7.5768 2021-11-23 20:10:55 1637698255 7.5788 2021-11-23 20:09:56 1637698196 7.5828 2021-11-23 20:08:56 1637698136 7.5848 2021-11-23 20:07:56 1637698076 7.5828 2021-11-23 20:06:56 1637698016 7.5883 2021-11-23 20:05:56 1637697956 7.5823 2021-11-23 20:04:55 1637697895 7.5838 2021-11-23 20:03:57 1637697837 7.5818 2021-11-23 20:02:57 1637697777 7.5848 2021-11-23 20:01:57 1637697717 7.5873 2021-11-23 20:00:57 1637697657 7.5873 2021-11-23 19:59:56 1637697596 7.5913 2021-11-23 19:58:56 1637697536 7.5873 2021-11-23 19:57:57 1637697477 7.5848 2021-11-23 19:56:57 1637697417 7.5888 2021-11-23 19:55:57 1637697357 7.5948 2021-11-23 19:54:57 1637697297 7.5973 2021-11-23 19:53:57 1637697237 7.5978 2021-11-23 19:52:57 1637697177 7.5938 2021-11-23 19:51:57 1637697117 7.5983 2021-11-23 19:50:57 1637697057 7.5978 2021-11-23 19:49:57 1637696997 7.5943 2021-11-23 19:48:57 1637696937 7.5873 2021-11-23 19:47:56 1637696876 7.5868 2021-11-23 19:46:57 1637696817 7.5793 2021-11-23 19:45:57 1637696757 7.5758 2021-11-23 19:44:57 1637696697 7.5728 2021-11-23 19:43:57 1637696637 7.5778 2021-11-23 19:42:57 1637696577 7.5768 2021-11-23 19:41:56 1637696516 7.5848 2021-11-23 19:40:57 1637696457 7.5848 2021-11-23 19:39:57 1637696397 7.5828 2021-11-23 19:38:57 1637696337 7.5823 2021-11-23 19:37:57 1637696277 7.5843 2021-11-23 19:36:57 1637696217 7.5828 2021-11-23 19:35:56 1637696156 7.5823 2021-11-23 19:34:57 1637696097 7.5843 2021-11-23 19:33:57 1637696037 7.5823 2021-11-23 19:32:57 1637695977 7.5838 2021-11-23 19:31:57 1637695917 7.5853 2021-11-23 19:30:57 1637695857 7.5858 2021-11-23 19:29:56 1637695796 7.5878 2021-11-23 19:28:57 1637695737 7.5853 2021-11-23 19:27:57 1637695677 7.5838 2021-11-23 19:26:57 1637695617 7.5828 2021-11-23 19:25:57 1637695557 7.5878 2021-11-23 19:24:57 1637695497 7.5888 2021-11-23 19:23:57 1637695437 7.5793 2021-11-23 19:22:57 1637695377 7.5883 2021-11-23 19:21:57 1637695317 7.5813 2021-11-23 19:20:57 1637695257 7.5788 2021-11-23 19:19:57 1637695197 7.5788 2021-11-23 19:18:56 1637695136 7.5763 2021-11-23 19:17:57 1637695077 7.5798 2021-11-23 19:16:57 1637695017 7.5793 2021-11-23 19:15:57 1637694957 7.5788 2021-11-23 19:14:57 1637694897 7.5793 2021-11-23 19:13:57 1637694837 7.5823 2021-11-23 19:12:56 1637694776 7.5848 2021-11-23 19:11:57 1637694717 7.5828 2021-11-23 19:10:57 1637694657 7.5843 2021-11-23 19:09:57 1637694597 7.5908 2021-11-23 19:08:57 1637694537 7.5863 2021-11-23 19:07:57 1637694477 7.5858 2021-11-23 19:06:56 1637694416 7.5853 2021-11-23 19:05:56 1637694356 7.5898 2021-11-23 19:04:56 1637694296 7.5973 2021-11-23 19:03:56 1637694236 7.5993 2021-11-23 19:02:56 1637694176 7.5963 2021-11-23 19:01:56 1637694116 7.5953 2021-11-23 19:00:54 1637694054 7.5973 2021-11-23 18:59:55 1637693995 7.6008 2021-11-23 18:58:55 1637693935 7.5938 2021-11-23 18:57:55 1637693875 7.5923 2021-11-23 18:56:55 1637693815 7.5943 2021-11-23 18:55:55 1637693755 7.5848 2021-11-23 18:54:55 1637693695 7.5838 2021-11-23 18:53:55 1637693635 7.5803 2021-11-23 18:52:55 1637693575 7.5753 2021-11-23 18:51:55 1637693515 7.5728 2021-11-23 18:50:55 1637693455 7.5878 2021-11-23 18:49:54 1637693394 7.5808 2021-11-23 18:48:55 1637693335 7.5773 2021-11-23 18:47:55 1637693275 7.5808 2021-11-23 18:46:55 1637693215 7.5803 2021-11-23 18:45:55 1637693155 7.5838 2021-11-23 18:44:55 1637693095 7.5848 2021-11-23 18:43:54 1637693034 7.5848 2021-11-23 18:42:55 1637692975 7.5878 2021-11-23 18:41:55 1637692915 7.5838 2021-11-23 18:40:55 1637692855 7.5798 2021-11-23 18:39:55 1637692795 7.5858 2021-11-23 18:38:55 1637692735 7.5848 2021-11-23 18:37:54 1637692674 7.5868 2021-11-23 18:36:55 1637692615 7.5868 2021-11-23 18:35:55 1637692555 7.5858 2021-11-23 18:34:55 1637692495 7.5873 2021-11-23 18:33:55 1637692435 7.5863 2021-11-23 18:32:55 1637692375 7.5888 2021-11-23 18:31:52 1637692312 7.5883 2021-11-23 18:30:53 1637692253 7.5908 2021-11-23 18:29:53 1637692193 7.5863 2021-11-23 18:28:53 1637692133 7.5838 2021-11-23 18:27:53 1637692073 7.5823 2021-11-23 18:26:53 1637692013 7.5768 2021-11-23 18:25:53 1637691953 7.5798 2021-11-23 18:24:53 1637691893 7.5733 2021-11-23 18:23:53 1637691833 7.5678 2021-11-23 18:22:53 1637691773 7.5813 2021-11-23 18:21:53 1637691713 7.5743 2021-11-23 18:20:51 1637691651 7.5833 2021-11-23 18:19:54 1637691594 7.5843 2021-11-23 18:18:54 1637691534 7.5788 2021-11-23 18:17:54 1637691474 7.5833 2021-11-23 18:16:54 1637691414 7.5813 2021-11-23 18:15:54 1637691354 7.5888 2021-11-23 18:14:54 1637691294 7.5873 2021-11-23 18:13:54 1637691234 7.5843 2021-11-23 18:12:54 1637691174 7.5863 2021-11-23 18:11:54 1637691114 7.5898 2021-11-23 18:10:54 1637691054 7.5898 2021-11-23 18:09:54 1637690994 7.5923 2021-11-23 18:08:52 1637690932 7.5993 2021-11-23 18:07:54 1637690874 7.5973 2021-11-23 18:06:54 1637690814 7.5948 2021-11-23 18:05:54 1637690754 7.5968 2021-11-23 18:04:54 1637690694 7.5993 2021-11-23 18:03:54 1637690634 7.5983 2021-11-23 18:02:54 1637690574 7.5928 2021-11-23 18:01:54 1637690514 7.5828 2021-11-23 18:00:54 1637690454 7.5833 2021-11-23 17:59:54 1637690394 7.5778 2021-11-23 17:58:54 1637690334 7.5793 2021-11-23 17:57:54 1637690274 7.5813 2021-11-23 17:56:54 1637690214 7.5823 2021-11-23 17:55:54 1637690154 7.5813 2021-11-23 17:54:54 1637690094 7.5808 2021-11-23 17:53:54 1637690034 7.5873 2021-11-23 17:52:54 1637689974 7.5923 2021-11-23 17:51:54 1637689914 7.5808 2021-11-23 17:50:54 1637689854 7.5843 2021-11-23 17:49:54 1637689794 7.5788 2021-11-23 17:48:54 1637689734 7.5833 2021-11-23 17:47:54 1637689674 7.5818 2021-11-23 17:46:54 1637689614 7.5818 2021-11-23 17:45:54 1637689554 7.5858 2021-11-23 17:44:54 1637689494 7.5883 2021-11-23 17:43:54 1637689434 7.5858 2021-11-23 17:42:54 1637689374 7.5868 2021-11-23 17:41:54 1637689314 7.5893 2021-11-23 17:40:54 1637689254 7.5923 2021-11-23 17:39:54 1637689194 7.5908 2021-11-23 17:38:54 1637689134 7.5848 2021-11-23 17:37:55 1637689075 7.5823 2021-11-23 17:36:54 1637689014 7.5918 2021-11-23 17:35:54 1637688954 7.5873 2021-11-23 17:34:54 1637688894 7.5828 2021-11-23 17:33:54 1637688834 7.5778 2021-11-23 17:32:54 1637688774 7.5783 2021-11-23 17:31:54 1637688714 7.5798 2021-11-23 17:30:54 1637688654 7.5743 2021-11-23 17:29:54 1637688594 7.5828 2021-11-23 17:28:54 1637688534 7.5868 2021-11-23 17:27:54 1637688474 7.5788 2021-11-23 17:26:54 1637688414 7.5818 2021-11-23 17:25:54 1637688354 7.5868 2021-11-23 17:24:54 1637688294 7.5828 2021-11-23 17:23:54 1637688234 7.5838 2021-11-23 17:22:54 1637688174 7.5763 2021-11-23 17:21:54 1637688114 7.5883 2021-11-23 17:20:54 1637688054 7.5888 2021-11-23 17:19:54 1637687994 7.5893 2021-11-23 17:18:54 1637687934 7.5863 2021-11-23 17:17:54 1637687874 7.5903 2021-11-23 17:16:54 1637687814 7.5963 2021-11-23 17:15:54 1637687754 7.5938 2021-11-23 17:14:54 1637687694 7.5933 2021-11-23 17:13:54 1637687634 7.5963 2021-11-23 17:12:54 1637687574 7.5953 2021-11-23 17:11:54 1637687514 7.5873 2021-11-23 17:10:54 1637687454 7.5888 2021-11-23 17:09:54 1637687394 7.5823 2021-11-23 17:08:54 1637687334 7.5733 2021-11-23 17:07:54 1637687274 7.5773 2021-11-23 17:06:54 1637687214 7.5823 2021-11-23 17:05:54 1637687154 7.5798 2021-11-23 17:04:54 1637687094 7.5838 2021-11-23 17:03:54 1637687034 7.5893 2021-11-23 17:02:54 1637686974 7.5838 2021-11-23 17:01:54 1637686914 7.5973 2021-11-23 17:00:54 1637686854 7.5893 2021-11-23 16:59:54 1637686794 7.5903 2021-11-23 16:58:54 1637686734 7.5933 2021-11-23 16:57:54 1637686674 7.5903 2021-11-23 16:56:54 1637686614 7.5893 2021-11-23 16:55:54 1637686554 7.5838 2021-11-23 16:54:54 1637686494 7.5868 2021-11-23 16:53:54 1637686434 7.5873 2021-11-23 16:52:54 1637686374 7.5828 2021-11-23 16:51:54 1637686314 7.5808 2021-11-23 16:50:54 1637686254 7.5848 2021-11-23 16:49:54 1637686194 7.5908 2021-11-23 16:48:54 1637686134 7.5943 2021-11-23 16:47:54 1637686074 7.5948 2021-11-23 16:46:54 1637686014 7.5938 2021-11-23 16:45:54 1637685954 7.5943 2021-11-23 16:44:54 1637685894 7.5923 2021-11-23 16:43:54 1637685834 7.5983 2021-11-23 16:42:54 1637685774 7.5913 2021-11-23 16:41:54 1637685714 7.5908 2021-11-23 16:40:54 1637685654 7.5903 2021-11-23 16:39:54 1637685594 7.5888 2021-11-23 16:38:54 1637685534 7.5868 2021-11-23 16:37:54 1637685474 7.5878 2021-11-23 16:36:54 1637685414 7.5793 2021-11-23 16:35:54 1637685354 7.5733 2021-11-23 16:34:54 1637685294 7.5803 2021-11-23 16:33:54 1637685234 7.5823 2021-11-23 16:32:54 1637685174 7.5803 2021-11-23 16:31:54 1637685114 7.5818 2021-11-23 16:30:54 1637685054 7.5863 2021-11-23 16:29:54 1637684994 7.5818 2021-11-23 16:28:54 1637684934 7.5848 2021-11-23 16:27:54 1637684874 7.5873 2021-11-23 16:26:54 1637684814 7.5863 2021-11-23 16:25:54 1637684754 7.5858 2021-11-23 16:24:54 1637684694 7.5893 2021-11-23 16:23:54 1637684634 7.5868 2021-11-23 16:22:54 1637684574 7.5928 2021-11-23 16:21:54 1637684514 7.5843 2021-11-23 16:20:54 1637684454 7.5938 2021-11-23 16:19:54 1637684394 7.5978 2021-11-23 16:18:54 1637684334 7.5898 2021-11-23 16:17:54 1637684274 7.5928 2021-11-23 16:16:54 1637684214 7.5903 2021-11-23 16:15:54 1637684154 7.5933 2021-11-23 16:14:54 1637684094 7.5793 2021-11-23 16:13:54 1637684034 7.5888 2021-11-23 16:12:54 1637683974 7.5893 2021-11-23 16:11:54 1637683914 7.5878 2021-11-23 16:10:54 1637683854 7.5878 2021-11-23 16:09:54 1637683794 7.5903 2021-11-23 16:08:54 1637683734 7.5868 2021-11-23 16:07:54 1637683674 7.5878 2021-11-23 16:06:54 1637683614 7.5883 2021-11-23 16:05:54 1637683554 7.5888 2021-11-23 16:04:54 1637683494 7.5883 2021-11-23 16:03:54 1637683434 7.5883 2021-11-23 16:02:54 1637683374 7.5918 2021-11-23 16:01:54 1637683314 7.5928 2021-11-23 16:00:54 1637683254 7.5908 2021-11-23 15:59:54 1637683194 7.5873 2021-11-23 15:58:54 1637683134 7.5868 2021-11-23 15:57:54 1637683074 7.5918 2021-11-23 15:56:54 1637683014 7.5913 2021-11-23 15:55:54 1637682954 7.5993 2021-11-23 15:54:54 1637682894 7.5978 2021-11-23 15:53:54 1637682834 7.5958 2021-11-23 15:52:54 1637682774 7.5948 2021-11-23 15:51:54 1637682714 7.5908 2021-11-23 15:50:54 1637682654 7.5938 2021-11-23 15:49:54 1637682594 7.5913 2021-11-23 15:48:54 1637682534 7.5933 2021-11-23 15:47:54 1637682474 7.5898 2021-11-23 15:46:54 1637682414 7.5753 2021-11-23 15:45:54 1637682354 7.5813 2021-11-23 15:44:54 1637682294 7.5793 2021-11-23 15:43:54 1637682234 7.5828 2021-11-23 15:42:54 1637682174 7.5873 2021-11-23 15:41:54 1637682114 7.5823 2021-11-23 15:40:54 1637682054 7.5818 2021-11-23 15:39:54 1637681994 7.5823 2021-11-23 15:38:54 1637681934 7.5848 2021-11-23 15:37:54 1637681874 7.5878 2021-11-23 15:36:54 1637681814 7.5908 2021-11-23 15:35:54 1637681754 7.5948 2021-11-23 15:34:54 1637681694 7.5883 2021-11-23 15:33:54 1637681634 7.5933 2021-11-23 15:32:54 1637681574 7.5943 2021-11-23 15:31:54 1637681514 7.5948 2021-11-23 15:30:54 1637681454 7.5998 2021-11-23 15:29:54 1637681394 7.5958 2021-11-23 15:28:54 1637681334 7.5948 2021-11-23 15:27:54 1637681274 7.5918 2021-11-23 15:26:52 1637681212 7.5908 2021-11-23 15:25:53 1637681153 7.5888 2021-11-23 15:24:53 1637681093 7.5828 2021-11-23 15:23:53 1637681033 7.5798 2021-11-23 15:22:53 1637680973 7.5768 2021-11-23 15:21:53 1637680913 7.5863 2021-11-23 15:20:53 1637680853 7.5868 2021-11-23 15:19:54 1637680794 7.5863 2021-11-23 15:18:54 1637680734 7.5898 2021-11-23 15:17:54 1637680674 7.5838 2021-11-23 15:16:54 1637680614 7.5823 2021-11-23 15:15:53 1637680553 7.5883 2021-11-23 15:14:53 1637680493 7.5908 2021-11-23 15:13:54 1637680434 7.5913 2021-11-23 15:12:54 1637680374 7.5908 2021-11-23 15:11:54 1637680314 7.5883 2021-11-23 15:10:54 1637680254 7.5898 2021-11-23 15:09:54 1637680194 7.5938 2021-11-23 15:08:54 1637680134 7.5953 2021-11-23 15:07:54 1637680074 7.5933 2021-11-23 15:06:54 1637680014 7.5848 2021-11-23 15:05:54 1637679954 7.5953 2021-11-23 15:04:54 1637679894 7.5928 2021-11-23 15:03:54 1637679834 7.5938 2021-11-23 15:02:55 1637679775 7.5978 2021-11-23 15:01:55 1637679715 7.5893 2021-11-23 15:00:55 1637679655 7.5898 2021-11-23 14:59:55 1637679595 7.5823 2021-11-23 14:58:54 1637679534 7.5818 2021-11-23 14:57:55 1637679475 7.5773 2021-11-23 14:56:55 1637679415 7.5808 2021-11-23 14:55:55 1637679355 7.5823 2021-11-23 14:54:55 1637679295 7.5793 2021-11-23 14:53:55 1637679235 7.5858 2021-11-23 14:52:54 1637679174 7.5903 2021-11-23 14:51:55 1637679115 7.5913 2021-11-23 14:50:55 1637679055 7.5858 2021-11-23 14:49:55 1637678995 7.5808 2021-11-23 14:48:55 1637678935 7.5883 2021-11-23 14:47:54 1637678874 7.5873 2021-11-23 14:46:53 1637678813 7.5928 2021-11-23 14:45:54 1637678754 7.5913 2021-11-23 14:44:54 1637678694 7.5938 2021-11-23 14:43:54 1637678634 7.5988 2021-11-23 14:42:54 1637678574 7.5953 2021-11-23 14:41:54 1637678514 7.5918 2021-11-23 14:40:55 1637678455 7.5988 2021-11-23 14:39:55 1637678395 7.5953 2021-11-23 14:38:55 1637678335 7.5933 2021-11-23 14:37:55 1637678275 7.5903 2021-11-23 14:36:55 1637678215 7.5808 2021-11-23 14:35:54 1637678154 7.5858 2021-11-23 14:34:55 1637678095 7.5808 2021-11-23 14:33:55 1637678035 7.5803 2021-11-23 14:32:55 1637677975 7.5873 2021-11-23 14:31:55 1637677915 7.5888 2021-11-23 14:30:54 1637677854 7.5893 2021-11-23 14:29:56 1637677796 7.5868 2021-11-23 14:28:56 1637677736 7.5883 2021-11-23 14:27:56 1637677676 7.5818 2021-11-23 14:26:56 1637677616 7.5878 2021-11-23 14:25:56 1637677556 7.5928 2021-11-23 14:24:55 1637677495 7.5913 2021-11-23 14:23:56 1637677436 7.5883 2021-11-23 14:22:56 1637677376 7.5863 2021-11-23 14:21:56 1637677316 7.5923 2021-11-23 14:20:56 1637677256 7.5933 2021-11-23 14:19:55 1637677195 7.5913 2021-11-23 14:18:56 1637677136 7.5958 2021-11-23 14:17:56 1637677076 7.5968 2021-11-23 14:16:56 1637677016 7.5963 2021-11-23 14:15:56 1637676956 7.5918 2021-11-23 14:14:56 1637676896 7.5938 2021-11-23 14:13:55 1637676835 7.5888 2021-11-23 14:12:56 1637676776 7.5853 2021-11-23 14:11:56 1637676716 7.5808 2021-11-23 14:10:56 1637676656 7.5808 2021-11-23 14:09:56 1637676596 7.5838 2021-11-23 14:08:56 1637676536 7.5838 2021-11-23 14:07:55 1637676475 7.5833 2021-11-23 14:06:56 1637676416 7.5838 2021-11-23 14:05:56 1637676356 7.5843 2021-11-23 14:04:56 1637676296 7.5908 2021-11-23 14:03:56 1637676236 7.5873 2021-11-23 14:02:55 1637676175 7.5838 2021-11-23 14:01:56 1637676116 7.5888 2021-11-23 14:00:56 1637676056 7.5943 2021-11-23 13:59:56 1637675996 7.5903 2021-11-23 13:58:56 1637675936 7.5918 2021-11-23 13:57:56 1637675876 7.5923 2021-11-23 13:56:55 1637675815 7.5918 2021-11-23 13:55:57 1637675757 7.5963 2021-11-23 13:54:57 1637675697 7.5973 2021-11-23 13:53:57 1637675637 7.5973 2021-11-23 13:52:57 1637675577 7.5923 2021-11-23 13:51:56 1637675516 7.5933 2021-11-23 13:50:57 1637675457 7.5888 2021-11-23 13:49:57 1637675397 7.5883 2021-11-23 13:48:57 1637675337 7.5868 2021-11-23 13:47:57 1637675277 7.5868 2021-11-23 13:46:57 1637675217 7.5843 2021-11-23 13:45:56 1637675156 7.5848 2021-11-23 13:44:57 1637675097 7.5848 2021-11-23 13:43:57 1637675037 7.5898 2021-11-23 13:42:57 1637674977 7.5873 2021-11-23 13:41:57 1637674917 7.5863 2021-11-23 13:40:58 1637674858 7.5848 2021-11-23 13:39:57 1637674797 7.5888 2021-11-23 13:38:58 1637674738 7.5938 2021-11-23 13:37:58 1637674678 7.5858 2021-11-23 13:36:58 1637674618 7.5893 2021-11-23 13:35:58 1637674558 7.5893 2021-11-23 13:34:57 1637674497 7.5898 2021-11-23 13:33:58 1637674438 7.5903 2021-11-23 13:32:58 1637674378 7.5943 2021-11-23 13:31:58 1637674318 7.5923 2021-11-23 13:30:58 1637674258 7.5913 2021-11-23 13:29:58 1637674198 7.5868 2021-11-23 13:28:57 1637674137 7.6003 2021-11-23 13:27:57 1637674077 7.5878 2021-11-23 13:26:57 1637674017 7.5933 2021-11-23 13:25:57 1637673957 7.5928 2021-11-23 13:24:57 1637673897 7.5918 2021-11-23 13:23:57 1637673837 7.5878 2021-11-23 13:22:56 1637673776 7.5838 2021-11-23 13:21:57 1637673717 7.5768 2021-11-23 13:20:57 1637673657 7.5818 2021-11-23 13:19:57 1637673597 7.5833 2021-11-23 13:18:57 1637673537 7.5858 2021-11-23 13:17:56 1637673476 7.5853 2021-11-23 13:16:57 1637673417 7.5813 2021-11-23 13:15:57 1637673357 7.5838 2021-11-23 13:14:57 1637673297 7.5878 2021-11-23 13:13:57 1637673237 7.5798 2021-11-23 13:12:57 1637673177 7.5913 2021-11-23 13:11:56 1637673116 7.5868 2021-11-23 13:10:57 1637673057 7.5933 2021-11-23 13:09:57 1637672997 7.5908 2021-11-23 13:08:57 1637672937 7.5908 2021-11-23 13:07:57 1637672877 7.5928 2021-11-23 13:06:57 1637672817 7.5953 2021-11-23 13:05:56 1637672756 7.5933 2021-11-23 13:04:57 1637672697 7.5913 2021-11-23 13:03:57 1637672637 7.5923 2021-11-23 13:02:57 1637672577 7.5898 2021-11-23 13:01:57 1637672517 7.5883 2021-11-23 13:00:57 1637672457 7.5898 2021-11-23 12:59:56 1637672396 7.5813 2021-11-23 12:58:57 1637672337 7.5823 2021-11-23 12:57:57 1637672277 7.5783 2021-11-23 12:56:57 1637672217 7.5803 2021-11-23 12:55:57 1637672157 7.5713 2021-11-23 12:54:56 1637672096 7.5828 2021-11-23 12:53:55 1637672035 7.5833 2021-11-23 12:52:56 1637671976 7.5878 2021-11-23 12:51:56 1637671916 7.5898 2021-11-23 12:50:56 1637671856 7.5868 2021-11-23 12:49:56 1637671796 7.5888 2021-11-23 12:48:55 1637671735 7.5903 2021-11-23 12:47:56 1637671676 7.5883 2021-11-23 12:46:56 1637671616 7.5918 2021-11-23 12:45:56 1637671556 7.5913 2021-11-23 12:44:56 1637671496 7.5878 2021-11-23 12:43:56 1637671436 7.5948 2021-11-23 12:42:55 1637671375 7.5943 2021-11-23 12:41:56 1637671316 7.5958 2021-11-23 12:40:56 1637671256 7.5928 2021-11-23 12:39:56 1637671196 7.5983 2021-11-23 12:38:56 1637671136 7.5833 2021-11-23 12:37:56 1637671076 7.6013 2021-11-23 12:36:55 1637671015 7.5833 2021-11-23 12:35:56 1637670956 7.5828 2021-11-23 12:34:56 1637670896 7.5858 2021-11-23 12:33:56 1637670836 7.5803 2021-11-23 12:32:56 1637670776 7.5758 2021-11-23 12:31:56 1637670716 7.5753 2021-11-23 12:30:55 1637670655 7.5798 2021-11-23 12:29:56 1637670596 7.5858 2021-11-23 12:28:56 1637670536 7.5833 2021-11-23 12:27:56 1637670476 7.5823 2021-11-23 12:26:56 1637670416 7.5803 2021-11-23 12:25:57 1637670357 7.5843 2021-11-23 12:24:56 1637670296 7.5853 2021-11-23 12:23:57 1637670237 7.5843 2021-11-23 12:22:57 1637670177 7.5833 2021-11-23 12:21:57 1637670117 7.5868 2021-11-23 12:20:57 1637670057 7.5923 2021-11-23 12:19:56 1637669996 7.5878 2021-11-23 12:18:57 1637669937 7.5923 2021-11-23 12:17:57 1637669877 7.5903 2021-11-23 12:16:57 1637669817 7.5933 2021-11-23 12:15:57 1637669757 7.5973 2021-11-23 12:14:57 1637669697 7.5978 2021-11-23 12:13:56 1637669636 7.5943 2021-11-23 12:12:57 1637669577 7.5933 2021-11-23 12:11:57 1637669517 7.5913 2021-11-23 12:10:57 1637669457 7.5853 2021-11-23 12:09:57 1637669397 7.5853 2021-11-23 12:08:57 1637669337 7.5798 2021-11-23 12:07:56 1637669276 7.5798 2021-11-23 12:06:57 1637669217 7.5843 2021-11-23 12:05:57 1637669157 7.5863 2021-11-23 12:04:57 1637669097 7.5858 2021-11-23 12:03:57 1637669037 7.5863 2021-11-23 12:02:57 1637668977 7.5843 2021-11-23 12:01:56 1637668916 7.5858 2021-11-23 12:00:57 1637668857 7.5808 2021-11-23 11:59:57 1637668797 7.5848 2021-11-23 11:58:57 1637668737 7.5908 2021-11-23 11:57:57 1637668677 7.5853 2021-11-23 11:56:57 1637668617 7.5913 2021-11-23 11:55:56 1637668556 7.5903 2021-11-23 11:54:57 1637668497 7.5928 2021-11-23 11:53:57 1637668437 7.5888 2021-11-23 11:52:57 1637668377 7.5858 2021-11-23 11:51:57 1637668317 7.5943 2021-11-23 11:50:57 1637668257 7.5958 2021-11-23 11:49:56 1637668196 7.5998 2021-11-23 11:48:57 1637668137 7.5988 2021-11-23 11:47:57 1637668077 7.5863 2021-11-23 11:46:57 1637668017 7.5878 2021-11-23 11:45:57 1637667957 7.5823 2021-11-23 11:44:57 1637667897 7.5803 2021-11-23 11:43:56 1637667836 7.5773 2021-11-23 11:42:57 1637667777 7.5733 2021-11-23 11:41:57 1637667717 7.5798 2021-11-23 11:40:57 1637667657 7.5863 2021-11-23 11:39:57 1637667597 7.5823 2021-11-23 11:38:57 1637667537 7.5818 2021-11-23 11:37:56 1637667476 7.5848 2021-11-23 11:36:56 1637667416 7.5803 2021-11-23 11:35:57 1637667357 7.5883 2021-11-23 11:34:57 1637667297 7.5843 2021-11-23 11:33:57 1637667237 7.5853 2021-11-23 11:32:57 1637667177 7.5873 2021-11-23 11:31:56 1637667116 7.5808 2021-11-23 11:30:56 1637667056 7.5873 2021-11-23 11:29:57 1637666997 7.5928 2021-11-23 11:28:57 1637666937 7.5923 2021-11-23 11:27:57 1637666877 7.5923 2021-11-23 11:26:57 1637666817 7.5993 2021-11-23 11:25:57 1637666757 7.5933 2021-11-23 11:24:56 1637666696 7.5913 2021-11-23 11:23:57 1637666637 7.5878 2021-11-23 11:22:57 1637666577 7.5843 2021-11-23 11:21:57 1637666517 7.5808 2021-11-23 11:20:57 1637666457 7.5788 2021-11-23 11:19:57 1637666397 7.5803 2021-11-23 11:18:56 1637666336 7.5838 2021-11-23 11:17:57 1637666277 7.5868 2021-11-23 11:16:57 1637666217 7.5888 2021-11-23 11:15:57 1637666157 7.5863 2021-11-23 11:14:57 1637666097 7.5893 2021-11-23 11:13:57 1637666037 7.5863 2021-11-23 11:12:56 1637665976 7.5808 2021-11-23 11:11:56 1637665916 7.5823 2021-11-23 11:10:56 1637665856 7.5873 2021-11-23 11:09:56 1637665796 7.5908 2021-11-23 11:08:56 1637665736 7.5908 2021-11-23 11:07:56 1637665676 7.5933 2021-11-23 11:06:56 1637665616 7.5873 2021-11-23 11:05:55 1637665555 7.5903 2021-11-23 11:04:56 1637665496 7.5998 2021-11-23 11:03:56 1637665436 7.5923 2021-11-23 11:02:56 1637665376 7.5918 2021-11-23 11:01:56 1637665316 7.5883 2021-11-23 11:00:56 1637665256 7.5933 2021-11-23 10:59:55 1637665195 7.5848 2021-11-23 10:58:56 1637665136 7.5868 2021-11-23 10:57:56 1637665076 7.5848 2021-11-23 10:56:56 1637665016 7.5843 2021-11-23 10:55:56 1637664956 7.5743 2021-11-23 10:54:56 1637664896 7.5788 2021-11-23 10:53:56 1637664836 7.5808 2021-11-23 10:52:56 1637664776 7.5793 2021-11-23 10:51:56 1637664716 7.5888 2021-11-23 10:50:56 1637664656 7.5828 2021-11-23 10:49:56 1637664596 7.5813 2021-11-23 10:48:56 1637664536 7.5798 2021-11-23 10:47:56 1637664476 7.5853 2021-11-23 10:46:56 1637664416 7.5833 2021-11-23 10:45:56 1637664356 7.5958 2021-11-23 10:44:56 1637664296 7.5883 2021-11-23 10:43:56 1637664236 7.5858 2021-11-23 10:42:56 1637664176 7.5908 2021-11-23 10:41:56 1637664116 7.5933 2021-11-23 10:40:56 1637664056 7.5968 2021-11-23 10:39:56 1637663996 7.6013 2021-11-23 10:38:56 1637663936 7.5968 2021-11-23 10:37:56 1637663876 7.5988 2021-11-23 10:36:56 1637663816 7.5973 2021-11-23 10:35:56 1637663756 7.5913 2021-11-23 10:34:56 1637663696 7.5883 2021-11-23 10:33:56 1637663636 7.5848 2021-11-23 10:32:56 1637663576 7.5818 2021-11-23 10:31:56 1637663516 7.5743 2021-11-23 10:30:56 1637663456 7.5753 2021-11-23 10:29:56 1637663396 7.5808 2021-11-23 10:28:56 1637663336 7.5823 2021-11-23 10:27:56 1637663276 7.5848 2021-11-23 10:26:56 1637663216 7.5778 2021-11-23 10:25:56 1637663156 7.5833 2021-11-23 10:24:56 1637663096 7.5793 2021-11-23 10:23:56 1637663036 7.5833 2021-11-23 10:22:56 1637662976 7.5833 2021-11-23 10:21:56 1637662916 7.5828 2021-11-23 10:20:56 1637662856 7.5843 2021-11-23 10:19:56 1637662796 7.5833 2021-11-23 10:18:56 1637662736 7.5848 2021-11-23 10:17:56 1637662676 7.5873 2021-11-23 10:16:56 1637662616 7.5873 2021-11-23 10:15:56 1637662556 7.5828 2021-11-23 10:14:56 1637662496 7.5858 2021-11-23 10:13:56 1637662436 7.5818 2021-11-23 10:12:56 1637662376 7.5768 2021-11-23 10:11:56 1637662316 7.5818 2021-11-23 10:10:56 1637662256 7.5813 2021-11-23 10:09:56 1637662196 7.5868 2021-11-23 10:08:56 1637662136 7.5833 2021-11-23 10:07:56 1637662076 7.5848 2021-11-23 10:06:56 1637662016 7.5818 2021-11-23 10:05:56 1637661956 7.5823 2021-11-23 10:04:56 1637661896 7.5848 2021-11-23 10:03:56 1637661836 7.5868 2021-11-23 10:02:56 1637661776 7.5838 2021-11-23 10:01:56 1637661716 7.5828 2021-11-23 10:00:56 1637661656 7.5818 2021-11-23 09:59:56 1637661596 7.5858 2021-11-23 09:58:56 1637661536 7.5903 2021-11-23 09:57:56 1637661476 7.5903 2021-11-23 09:56:56 1637661416 7.5933 2021-11-23 09:55:56 1637661356 7.5933 2021-11-23 09:54:56 1637661296 7.5933 2021-11-23 09:53:56 1637661236 7.5968 2021-11-23 09:52:56 1637661176 7.5933 2021-11-23 09:51:56 1637661116 7.5943 2021-11-23 09:50:56 1637661056 7.5958 2021-11-23 09:49:56 1637660996 7.5958 2021-11-23 09:48:56 1637660936 7.5978 2021-11-23 09:47:56 1637660876 7.5978 2021-11-23 09:46:56 1637660816 7.5923 2021-11-23 09:45:56 1637660756 7.5793 2021-11-23 09:44:56 1637660696 7.5723 2021-11-23 09:43:56 1637660636 7.5758 2021-11-23 09:42:56 1637660576 7.5733 2021-11-23 09:41:56 1637660516 7.5733 2021-11-23 09:40:56 1637660456 7.5818 2021-11-23 09:39:56 1637660396 7.5808 2021-11-23 09:38:56 1637660336 7.5858 2021-11-23 09:37:56 1637660276 7.5833 2021-11-23 09:36:56 1637660216 7.5833 2021-11-23 09:35:56 1637660156 7.5748 2021-11-23 09:34:56 1637660096 7.5823 2021-11-23 09:33:56 1637660036 7.5843 2021-11-23 09:32:56 1637659976 7.5858 2021-11-23 09:31:56 1637659916 7.5828 2021-11-23 09:30:56 1637659856 7.5848 2021-11-23 09:29:56 1637659796 7.5898 2021-11-23 09:28:56 1637659736 7.5828 2021-11-23 09:27:56 1637659676 7.5808 2021-11-23 09:26:56 1637659616 7.5813 2021-11-23 09:25:56 1637659556 7.5803 2021-11-23 09:24:56 1637659496 7.5783 2021-11-23 09:23:56 1637659436 7.5803 2021-11-23 09:22:56 1637659376 7.5813 2021-11-23 09:21:56 1637659316 7.5758 2021-11-23 09:20:56 1637659256 7.5743 2021-11-23 09:19:56 1637659196 7.5913 2021-11-23 09:18:56 1637659136 7.5873 2021-11-23 09:17:56 1637659076 7.5858 2021-11-23 09:16:56 1637659016 7.5828 2021-11-23 09:15:56 1637658956 7.5793 2021-11-23 09:14:56 1637658896 7.5768 2021-11-23 09:13:56 1637658836 7.5878 2021-11-23 09:12:56 1637658776 7.5848 2021-11-23 09:11:56 1637658716 7.5808 2021-11-23 09:10:56 1637658656 7.5928 2021-11-23 09:09:56 1637658596 7.5903 2021-11-23 09:08:56 1637658536 7.5923 2021-11-23 09:07:56 1637658476 7.5873 2021-11-23 09:06:56 1637658416 7.5938 2021-11-23 09:05:56 1637658356 7.5938 2021-11-23 09:04:56 1637658296 7.5948 2021-11-23 09:03:56 1637658236 7.5928 2021-11-23 09:02:56 1637658176 7.5933 2021-11-23 09:01:56 1637658116 7.5928 2021-11-23 09:00:56 1637658056 7.5948 2021-11-23 08:59:56 1637657996 7.5908 2021-11-23 08:58:56 1637657936 7.5893 2021-11-23 08:57:56 1637657876 7.5828 2021-11-23 08:56:56 1637657816 7.5823 2021-11-23 08:55:56 1637657756 7.5833 2021-11-23 08:54:56 1637657696 7.5743 2021-11-23 08:53:56 1637657636 7.5723 2021-11-23 08:52:56 1637657576 7.5703 2021-11-23 08:51:56 1637657516 7.5838 2021-11-23 08:50:56 1637657456 7.5863 2021-11-23 08:49:56 1637657396 7.5878 2021-11-23 08:48:56 1637657336 7.5828 2021-11-23 08:47:56 1637657276 7.5843 2021-11-23 08:46:56 1637657216 7.5808 2021-11-23 08:45:55 1637657155 7.5763 2021-11-23 08:44:55 1637657095 7.5813 2021-11-23 08:43:56 1637657036 7.5838 2021-11-23 08:42:56 1637656976 7.5908 2021-11-23 08:41:56 1637656916 7.5883 2021-11-23 08:40:56 1637656856 7.5883 2021-11-23 08:39:55 1637656795 7.5878 2021-11-23 08:38:55 1637656735 7.5853 2021-11-23 08:37:56 1637656676 7.5848 2021-11-23 08:36:56 1637656616 7.5818 2021-11-23 08:35:56 1637656556 7.5848 2021-11-23 08:34:56 1637656496 7.5758 2021-11-23 08:33:57 1637656437 7.5763 2021-11-23 08:32:56 1637656376 7.5788 2021-11-23 08:31:57 1637656317 7.5763 2021-11-23 08:30:57 1637656257 7.5788 2021-11-23 08:29:57 1637656197 7.5848 2021-11-23 08:28:57 1637656137 7.5818 2021-11-23 08:27:57 1637656077 7.5838 2021-11-23 08:26:57 1637656017 7.5888 2021-11-23 08:25:57 1637655957 7.5868 2021-11-23 08:24:57 1637655897 7.5863 2021-11-23 08:23:57 1637655837 7.5883 2021-11-23 08:22:57 1637655777 7.5763 2021-11-23 08:21:57 1637655717 7.5818 2021-11-23 08:20:57 1637655657 7.5848 2021-11-23 08:19:57 1637655597 7.5848 2021-11-23 08:18:57 1637655537 7.5878 2021-11-23 08:17:57 1637655477 7.5868 2021-11-23 08:16:57 1637655417 7.5883 2021-11-23 08:15:56 1637655356 7.5923 2021-11-23 08:14:56 1637655296 7.5938 2021-11-23 08:13:56 1637655236 7.5948 2021-11-23 08:12:56 1637655176 7.5943 2021-11-23 08:11:56 1637655116 7.5948 2021-11-23 08:10:56 1637655056 7.5968 2021-11-23 08:09:55 1637654995 7.5948 2021-11-23 08:08:56 1637654936 7.5938 2021-11-23 08:07:56 1637654876 7.5903 2021-11-23 08:06:56 1637654816 7.5883 2021-11-23 08:05:56 1637654756 7.5838 2021-11-23 08:04:56 1637654696 7.5803 2021-11-23 08:03:55 1637654635 7.5778 2021-11-23 08:02:56 1637654576 7.5673 2021-11-23 08:01:56 1637654516 7.5743 2021-11-23 08:00:56 1637654456 7.5748 2021-11-23 07:59:56 1637654396 7.5798 2021-11-23 07:58:56 1637654336 7.5883 2021-11-23 07:57:55 1637654275 7.5873 2021-11-23 07:56:56 1637654216 7.5843 2021-11-23 07:55:56 1637654156 7.5798 2021-11-23 07:54:56 1637654096 7.5773 2021-11-23 07:53:56 1637654036 7.5843 2021-11-23 07:52:56 1637653976 7.5828 2021-11-23 07:51:55 1637653915 7.5868 2021-11-23 07:50:56 1637653856 7.5848 2021-11-23 07:49:56 1637653796 7.5828 2021-11-23 07:48:56 1637653736 7.5843 2021-11-23 07:47:56 1637653676 7.5873 2021-11-23 07:46:56 1637653616 7.5903 2021-11-23 07:45:55 1637653555 7.5843 2021-11-23 07:44:56 1637653496 7.5813 2021-11-23 07:43:56 1637653436 7.5823 2021-11-23 07:42:56 1637653376 7.5768 2021-11-23 07:41:56 1637653316 7.5778 2021-11-23 07:40:56 1637653256 7.5763 2021-11-23 07:39:55 1637653195 7.5798 2021-11-23 07:38:56 1637653136 7.5788 2021-11-23 07:37:56 1637653076 7.5843 2021-11-23 07:36:56 1637653016 7.5823 2021-11-23 07:35:56 1637652956 7.5833 2021-11-23 07:34:56 1637652896 7.5853 2021-11-23 07:33:55 1637652835 7.5863 2021-11-23 07:32:56 1637652776 7.5773 2021-11-23 07:31:56 1637652716 7.5813 2021-11-23 07:30:56 1637652656 7.5863 2021-11-23 07:29:56 1637652596 7.5888 2021-11-23 07:28:56 1637652536 7.5853 2021-11-23 07:27:55 1637652475 7.5858 2021-11-23 07:26:55 1637652415 7.5893 2021-11-23 07:25:55 1637652355 7.5933 2021-11-23 07:24:55 1637652295 7.5913 2021-11-23 07:23:55 1637652235 7.5913 2021-11-23 07:22:55 1637652175 7.5933 2021-11-23 07:21:54 1637652114 7.5933 2021-11-23 07:20:55 1637652055 7.5948 2021-11-23 07:19:55 1637651995 7.5968 2021-11-23 07:18:55 1637651935 7.5938 2021-11-23 07:17:55 1637651875 7.5903 2021-11-23 07:16:54 1637651814 7.5908 2021-11-23 07:15:54 1637651754 7.5873 2021-11-23 07:14:55 1637651695 7.5808 2021-11-23 07:13:55 1637651635 7.5778 2021-11-23 07:12:55 1637651575 7.5753 2021-11-23 07:11:55 1637651515 7.5738 2021-11-23 07:10:54 1637651454 7.5828 2021-11-23 07:09:56 1637651396 7.5818 2021-11-23 07:08:56 1637651336 7.5853 2021-11-23 07:07:56 1637651276 7.5793 2021-11-23 07:06:56 1637651216 7.5908 2021-11-23 07:05:56 1637651156 7.5848 2021-11-23 07:04:55 1637651095 7.5833 2021-11-23 07:03:56 1637651036 7.5823 2021-11-23 07:02:56 1637650976 7.5833 2021-11-23 07:01:56 1637650916 7.5853 2021-11-23 07:00:56 1637650856 7.5823 2021-11-23 06:59:56 1637650796 7.5873 2021-11-23 06:58:56 1637650736 7.5888 2021-11-23 06:57:57 1637650677 7.5913 2021-11-23 06:56:57 1637650617 7.5838 2021-11-23 06:55:57 1637650557 7.5833 2021-11-23 06:54:57 1637650497 7.5893 2021-11-23 06:53:57 1637650437 7.5883 2021-11-23 06:52:56 1637650376 7.5868 2021-11-23 06:51:57 1637650317 7.5883 2021-11-23 06:50:57 1637650257 7.5813 2021-11-23 06:49:57 1637650197 7.5788 2021-11-23 06:48:57 1637650137 7.5773 2021-11-23 06:47:57 1637650077 7.5813 2021-11-23 06:46:56 1637650016 7.5853 2021-11-23 06:45:56 1637649956 7.5838 2021-11-23 06:44:56 1637649896 7.5798 2021-11-23 06:43:56 1637649836 7.5808 2021-11-23 06:42:56 1637649776 7.5853 2021-11-23 06:41:56 1637649716 7.5863 2021-11-23 06:40:55 1637649655 7.5848 2021-11-23 06:39:56 1637649596 7.5873 2021-11-23 06:38:56 1637649536 7.5878 2021-11-23 06:37:56 1637649476 7.5803 2021-11-23 06:36:56 1637649416 7.5848 2021-11-23 06:35:56 1637649356 7.5948 2021-11-23 06:34:56 1637649296 7.5898 2021-11-23 06:33:56 1637649236 7.5918 2021-11-23 06:32:56 1637649176 7.5918 2021-11-23 06:31:56 1637649116 7.5913 2021-11-23 06:30:56 1637649056 7.5888 2021-11-23 06:29:56 1637648996 7.5948 2021-11-23 06:28:56 1637648936 7.5963 2021-11-23 06:27:56 1637648876 7.6008 2021-11-23 06:26:56 1637648816 7.6013 2021-11-23 06:25:56 1637648756 7.5963 2021-11-23 06:24:56 1637648696 7.5918 2021-11-23 06:23:56 1637648636 7.5888 2021-11-23 06:22:55 1637648575 7.5863 2021-11-23 06:21:56 1637648516 7.5813 2021-11-23 06:20:56 1637648456 7.5803 2021-11-23 06:19:56 1637648396 7.5813 2021-11-23 06:18:56 1637648336 7.5788 2021-11-23 06:17:56 1637648276 7.5853 2021-11-23 06:16:55 1637648215 7.5798 2021-11-23 06:15:56 1637648156 7.5823 2021-11-23 06:14:56 1637648096 7.5828 2021-11-23 06:13:56 1637648036 7.5813 2021-11-23 06:12:56 1637647976 7.5813 2021-11-23 06:11:56 1637647916 7.5898 2021-11-23 06:10:55 1637647855 7.5883 2021-11-23 06:09:55 1637647795 7.5878 2021-11-23 06:08:55 1637647735 7.5888 2021-11-23 06:07:55 1637647675 7.5883 2021-11-23 06:06:55 1637647615 7.5908 2021-11-23 06:05:55 1637647555 7.5923 2021-11-23 06:04:52 1637647492 7.5903 2021-11-23 06:03:53 1637647433 7.5883 2021-11-23 06:02:53 1637647373 7.5948 2021-11-23 06:01:53 1637647313 7.5923 2021-11-23 06:00:53 1637647253 7.5923 2021-11-23 05:59:51 1637647191 7.5878 2021-11-23 05:58:49 1637647129 7.6013 2021-11-23 05:57:50 1637647070 7.5988 2021-11-23 05:56:50 1637647010 7.5758 2021-11-23 05:55:50 1637646950 7.5808 2021-11-23 05:54:50 1637646890 7.5858 2021-11-23 05:53:49 1637646829 7.5853 2021-11-23 05:52:50 1637646770 7.5808 2021-11-23 05:51:50 1637646710 7.5828 2021-11-23 05:50:50 1637646650 7.5833 2021-11-23 05:49:50 1637646590 7.5873 2021-11-23 05:48:50 1637646530 7.5903 2021-11-23 05:47:49 1637646469 7.5843 2021-11-23 05:46:50 1637646410 7.5808 2021-11-23 05:45:50 1637646350 7.5813 2021-11-23 05:44:50 1637646290 7.5853 2021-11-23 05:43:50 1637646230 7.5873 2021-11-23 05:42:50 1637646170 7.5948 2021-11-23 05:41:49 1637646109 7.5863 2021-11-23 05:40:51 1637646051 7.5893 2021-11-23 05:39:51 1637645991 7.5823 2021-11-23 05:38:51 1637645931 7.5898 2021-11-23 05:37:51 1637645871 7.5928 2021-11-23 05:36:51 1637645811 7.5903 2021-11-23 05:35:51 1637645751 7.5928 2021-11-23 05:34:51 1637645691 7.5958 2021-11-23 05:33:51 1637645631 7.5933 2021-11-23 05:32:51 1637645571 7.6018 2021-11-23 05:31:51 1637645511 7.5998 2021-11-23 05:30:51 1637645451 7.6018 2021-11-23 05:29:51 1637645391 7.5998 2021-11-23 05:28:50 1637645330 7.6028 2021-11-23 05:27:50 1637645270 7.6028 2021-11-23 05:26:50 1637645210 7.5993 2021-11-23 05:25:50 1637645150 7.5918 2021-11-23 05:24:50 1637645090 7.5943 2021-11-23 05:23:49 1637645029 7.5853 2021-11-23 05:22:50 1637644970 7.5868 2021-11-23 05:21:50 1637644910 7.5798 2021-11-23 05:20:50 1637644850 7.5783 2021-11-23 05:19:50 1637644790 7.5733 2021-11-23 05:18:50 1637644730 7.5873 2021-11-23 05:17:49 1637644669 7.5833 2021-11-23 05:16:50 1637644610 7.5838 2021-11-23 05:15:50 1637644550 7.5808 2021-11-23 05:14:50 1637644490 7.5823 2021-11-23 05:13:50 1637644430 7.5848 2021-11-23 05:12:50 1637644370 7.5898 2021-11-23 05:11:49 1637644309 7.5843 2021-11-23 05:10:50 1637644250 7.5883 2021-11-23 05:09:50 1637644190 7.5883 2021-11-23 05:08:50 1637644130 7.5893 2021-11-23 05:07:50 1637644070 7.5938 2021-11-23 05:06:50 1637644010 7.5943 2021-11-23 05:05:51 1637643951 7.5918 2021-11-23 05:04:51 1637643891 7.5898 2021-11-23 05:03:51 1637643831 7.5898 2021-11-23 05:02:51 1637643771 7.5868 2021-11-23 05:01:51 1637643711 7.5898 2021-11-23 05:00:51 1637643651 7.5868 2021-11-23 04:59:51 1637643591 7.5878 2021-11-23 04:58:52 1637643532 7.5873 2021-11-23 04:57:52 1637643472 7.5853 2021-11-23 04:56:52 1637643412 7.5858 2021-11-23 04:55:52 1637643352 7.5818 2021-11-23 04:54:51 1637643291 7.5813 2021-11-23 04:53:50 1637643230 7.5913 2021-11-23 04:52:51 1637643171 7.5878 2021-11-23 04:51:51 1637643111 7.5878 2021-11-23 04:50:51 1637643051 7.5888 2021-11-23 04:49:51 1637642991 7.5873 2021-11-23 04:48:50 1637642930 7.5888 2021-11-23 04:47:51 1637642871 7.5888 2021-11-23 04:46:51 1637642811 7.5863 2021-11-23 04:45:51 1637642751 7.5868 2021-11-23 04:44:51 1637642691 7.5903 2021-11-23 04:43:51 1637642631 7.5948 2021-11-23 04:42:51 1637642571 7.5923 2021-11-23 04:41:51 1637642511 7.5983 2021-11-23 04:40:51 1637642451 7.5948 2021-11-23 04:39:51 1637642391 7.5983 2021-11-23 04:38:51 1637642331 7.5998 2021-11-23 04:37:51 1637642271 7.5988 2021-11-23 04:36:51 1637642211 7.5988 2021-11-23 04:35:51 1637642151 7.6013 2021-11-23 04:34:51 1637642091 7.5928 2021-11-23 04:33:51 1637642031 7.5918 2021-11-23 04:32:51 1637641971 7.5968 2021-11-23 04:31:51 1637641911 7.5923 2021-11-23 04:30:50 1637641850 7.5848 2021-11-23 04:29:50 1637641790 7.5783 2021-11-23 04:28:50 1637641730 7.5783 2021-11-23 04:27:50 1637641670 7.5773 2021-11-23 04:26:50 1637641610 7.5793 2021-11-23 04:25:50 1637641550 7.5998 2021-11-23 04:24:49 1637641489 7.5788 2021-11-23 04:23:50 1637641430 7.5843 2021-11-23 04:22:50 1637641370 7.5903 2021-11-23 04:21:50 1637641310 7.5858 2021-11-23 04:20:50 1637641250 7.5878 2021-11-23 04:19:50 1637641190 7.5868 2021-11-23 04:18:49 1637641129 7.5863 2021-11-23 04:17:50 1637641070 7.5883 2021-11-23 04:16:50 1637641010 7.5898 2021-11-23 04:15:50 1637640950 7.5898 2021-11-23 04:14:50 1637640890 7.5933 2021-11-23 04:13:50 1637640830 7.5903 2021-11-23 04:12:49 1637640769 7.5918 2021-11-23 04:11:50 1637640710 7.5928 2021-11-23 04:10:50 1637640650 7.5903 2021-11-23 04:09:50 1637640590 7.5968 2021-11-23 04:08:50 1637640530 7.5913 2021-11-23 04:07:50 1637640470 7.5933 2021-11-23 04:06:50 1637640410 7.5833 2021-11-23 04:05:50 1637640350 7.5883 2021-11-23 04:04:50 1637640290 7.5858 2021-11-23 04:03:50 1637640230 7.5858 2021-11-23 04:02:50 1637640170 7.5793 2021-11-23 04:01:49 1637640109 7.5818 2021-11-23 04:00:47 1637640047 7.5808 2021-11-23 03:59:48 1637639988 7.5843 2021-11-23 03:58:48 1637639928 7.5878 2021-11-23 03:57:48 1637639868 7.5873 2021-11-23 03:56:48 1637639808 7.5893 2021-11-23 03:55:47 1637639747 7.5863 2021-11-23 03:54:48 1637639688 7.5848 2021-11-23 03:53:48 1637639628 7.5838 2021-11-23 03:52:48 1637639568 7.5813 2021-11-23 03:51:48 1637639508 7.5993 2021-11-23 03:50:48 1637639448 7.5878 2021-11-23 03:49:45 1637639385 7.5918 2021-11-23 03:48:46 1637639326 7.5883 2021-11-23 03:47:46 1637639266 7.5898 2021-11-23 03:46:46 1637639206 7.5913 2021-11-23 03:45:46 1637639146 7.5963 2021-11-23 03:44:46 1637639086 7.5948 2021-11-23 03:43:46 1637639026 7.5958 2021-11-23 03:42:46 1637638966 7.6013 2021-11-23 03:41:46 1637638906 7.5988 2021-11-23 03:40:46 1637638846 7.6018 2021-11-23 03:39:46 1637638786 7.6008 2021-11-23 03:38:46 1637638726 7.5998 2021-11-23 03:37:46 1637638666 7.5963 2021-11-23 03:36:46 1637638606 7.5948 2021-11-23 03:35:46 1637638546 7.5883 2021-11-23 03:34:46 1637638486 7.5878 2021-11-23 03:33:46 1637638426 7.5803 2021-11-23 03:32:46 1637638366 7.5798 2021-11-23 03:31:46 1637638306 7.5848 2021-11-23 03:30:47 1637638247 7.5858 2021-11-23 03:29:47 1637638187 7.5858 2021-11-23 03:28:47 1637638127 7.5848 2021-11-23 03:27:47 1637638067 7.5813 2021-11-23 03:26:47 1637638007 7.5833 2021-11-23 03:25:46 1637637946 7.5833 2021-11-23 03:24:46 1637637886 7.5848 2021-11-23 03:23:46 1637637826 7.5868 2021-11-23 03:22:46 1637637766 7.5908 2021-11-23 03:21:46 1637637706 7.5888 2021-11-23 03:20:47 1637637647 7.5888 2021-11-23 03:19:46 1637637586 7.5858 2021-11-23 03:18:47 1637637527 7.5893 2021-11-23 03:17:47 1637637467 7.5898 2021-11-23 03:16:47 1637637407 7.5888 2021-11-23 03:15:47 1637637347 7.5893 2021-11-23 03:14:47 1637637287 7.5928 2021-11-23 03:13:47 1637637227 7.5868 2021-11-23 03:12:47 1637637167 7.5908 2021-11-23 03:11:47 1637637107 7.5893 2021-11-23 03:10:47 1637637047 7.5908 2021-11-23 03:09:47 1637636987 7.5853 2021-11-23 03:08:47 1637636927 7.5868 2021-11-23 03:07:47 1637636867 7.5823 2021-11-23 03:06:47 1637636807 7.5838 2021-11-23 03:05:47 1637636747 7.5873 2021-11-23 03:04:47 1637636687 7.5843 2021-11-23 03:03:47 1637636627 7.5868 2021-11-23 03:02:47 1637636567 7.5828 2021-11-23 03:01:47 1637636507 7.5863 2021-11-23 03:00:47 1637636447 7.5868 2021-11-23 02:59:47 1637636387 7.5833 2021-11-23 02:58:47 1637636327 7.5933 2021-11-23 02:57:47 1637636267 7.5918 2021-11-23 02:56:45 1637636205 7.5898 2021-11-23 02:55:59 1637636159 7.5913 2021-11-23 02:54:59 1637636099 7.6043 2021-11-23 02:53:59 1637636039 7.6013 2021-11-23 02:52:59 1637635979 7.5983 2021-11-23 02:51:59 1637635919 7.5993 2021-11-23 02:50:56 1637635856 7.5998 2021-11-23 02:49:58 1637635798 7.6038 2021-11-23 02:48:58 1637635738 7.6033 2021-11-23 02:47:58 1637635678 7.6053 2021-11-23 02:46:58 1637635618 7.5993 2021-11-23 02:45:58 1637635558 7.5973 2021-11-23 02:44:58 1637635498 7.5993 2021-11-23 02:43:58 1637635438 7.5898 2021-11-23 02:42:58 1637635378 7.5813 2021-11-23 02:41:58 1637635318 7.5888 2021-11-23 02:40:58 1637635258 7.5808 2021-11-23 02:39:58 1637635198 7.5758 2021-11-23 02:38:58 1637635138 7.5808 2021-11-23 02:37:58 1637635078 7.5873 2021-11-23 02:36:58 1637635018 7.5903 2021-11-23 02:35:58 1637634958 7.5888 2021-11-23 02:34:58 1637634898 7.5883 2021-11-23 02:33:57 1637634837 7.5798 2021-11-23 02:32:57 1637634777 7.5873 2021-11-23 02:31:58 1637634718 7.5893 2021-11-23 02:30:58 1637634658 7.5893 2021-11-23 02:29:58 1637634598 7.5903 2021-11-23 02:28:58 1637634538 7.5868 2021-11-23 02:27:57 1637634477 7.5908 2021-11-23 02:26:58 1637634418 7.5898 2021-11-23 02:25:58 1637634358 7.5878 2021-11-23 02:24:58 1637634298 7.5923 2021-11-23 02:23:58 1637634238 7.5938 2021-11-23 02:22:58 1637634178 7.5923 2021-11-23 02:21:57 1637634117 7.5863 2021-11-23 02:20:58 1637634058 7.5838 2021-11-23 02:19:58 1637633998 7.5848 2021-11-23 02:18:58 1637633938 7.5903 2021-11-23 02:17:58 1637633878 7.5878 2021-11-23 02:16:58 1637633818 7.5848 2021-11-23 02:15:58 1637633758 7.5813 2021-11-23 02:14:58 1637633698 7.5843 2021-11-23 02:13:58 1637633638 7.5858 2021-11-23 02:12:58 1637633578 7.5828 2021-11-23 02:11:58 1637633518 7.5888 2021-11-23 02:10:58 1637633458 7.5878 2021-11-23 02:09:59 1637633399 7.5888 2021-11-23 02:08:58 1637633338 7.5933 2021-11-23 02:07:58 1637633278 7.5853 2021-11-23 02:06:58 1637633218 7.5883 2021-11-23 02:05:58 1637633158 7.5908 2021-11-23 02:04:58 1637633098 7.5913 2021-11-23 02:03:55 1637633035 7.5908 2021-11-23 02:02:57 1637632977 7.5878 2021-11-23 02:01:57 1637632917 7.5968 2021-11-23 02:00:57 1637632857 7.5993 2021-11-23 01:59:57 1637632797 7.5973 2021-11-23 01:58:57 1637632737 7.5983 2021-11-23 01:57:57 1637632677 7.5978 2021-11-23 01:56:58 1637632618 7.5978 2021-11-23 01:55:58 1637632558 7.6013 2021-11-23 01:54:58 1637632498 7.6008 2021-11-23 01:53:58 1637632438 7.5978 2021-11-23 01:52:57 1637632377 7.5953 2021-11-23 01:51:59 1637632319 7.5933 2021-11-23 01:50:59 1637632259 7.5853 2021-11-23 01:49:59 1637632199 7.5808 2021-11-23 01:48:59 1637632139 7.5813 2021-11-23 01:47:59 1637632079 7.5793 2021-11-23 01:46:59 1637632019 7.5933 2021-11-23 01:46:00 1637631960 7.5838 2021-11-23 01:45:00 1637631900 7.5883 2021-11-23 01:44:00 1637631840 7.5873 2021-11-23 01:43:00 1637631780 7.5853 2021-11-23 01:42:00 1637631720 7.5888 2021-11-23 01:41:00 1637631660 7.5873 2021-11-23 01:39:46 1637631586 7.5868 2021-11-23 01:38:46 1637631526 7.5848 2021-11-23 01:37:46 1637631466 7.5893 2021-11-23 01:36:46 1637631406 7.5898 2021-11-23 01:35:46 1637631346 7.5908 2021-11-23 01:34:45 1637631285 7.5928 2021-11-23 01:33:47 1637631227 7.5948 2021-11-23 01:32:47 1637631167 7.5913 2021-11-23 01:31:47 1637631107 7.5953 2021-11-23 01:30:47 1637631047 7.5993 2021-11-23 01:29:46 1637630986 7.5823 2021-11-23 01:28:46 1637630926 7.5878 2021-11-23 01:27:47 1637630867 7.5828 2021-11-23 01:26:47 1637630807 7.5853 2021-11-23 01:25:47 1637630747 7.5838 2021-11-23 01:24:47 1637630687 7.5838 2021-11-23 01:23:46 1637630626 7.5818 2021-11-23 01:22:47 1637630567 7.5848 2021-11-23 01:21:47 1637630507 7.5873 2021-11-23 01:20:47 1637630447 7.5873 2021-11-23 01:19:47 1637630387 7.5903 2021-11-23 01:18:47 1637630327 7.5878 2021-11-23 01:17:47 1637630267 7.5878 2021-11-23 01:16:47 1637630207 7.5838 2021-11-23 01:15:47 1637630147 7.5868 2021-11-23 01:14:47 1637630087 7.5878 2021-11-23 01:13:47 1637630027 7.5938 2021-11-23 01:12:47 1637629967 7.5843 2021-11-23 01:11:46 1637629906 7.5898 2021-11-23 01:10:47 1637629847 7.5893 2021-11-23 01:09:47 1637629787 7.5893 2021-11-23 01:08:47 1637629727 7.5933 2021-11-23 01:07:47 1637629667 7.5953 2021-11-23 01:06:47 1637629607 7.6008 2021-11-23 01:05:46 1637629546 7.5968 2021-11-23 01:04:47 1637629487 7.6003 2021-11-23 01:03:47 1637629427 7.6023 2021-11-23 01:02:47 1637629367 7.5978 2021-11-23 01:01:47 1637629307 7.5978 2021-11-23 01:00:46 1637629246 7.5978 2021-11-23 00:59:47 1637629187 7.5913 2021-11-23 00:58:47 1637629127 7.5848 2021-11-23 00:57:47 1637629067 7.5853 2021-11-23 00:56:47 1637629007 7.5848 2021-11-23 00:55:47 1637628947 7.5813 2021-11-23 00:54:46 1637628886 7.5813 2021-11-23 00:53:47 1637628827 7.5903 2021-11-23 00:52:47 1637628767 7.5878 2021-11-23 00:51:47 1637628707 7.5888 2021-11-23 00:50:47 1637628647 7.5888 2021-11-23 00:49:47 1637628587 7.5863 2021-11-23 00:48:46 1637628526 7.5863 2021-11-23 00:47:47 1637628467 7.5848 2021-11-23 00:46:47 1637628407 7.5868 2021-11-23 00:45:47 1637628347 7.5908 2021-11-23 00:44:47 1637628287 7.5928 2021-11-23 00:43:47 1637628227 7.5928 2021-11-23 00:42:46 1637628166 7.5888 2021-11-23 00:41:48 1637628108 7.5918 2021-11-23 00:40:48 1637628048 7.5903 2021-11-23 00:39:48 1637627988 7.5978 2021-11-23 00:38:48 1637627928 7.6048 2021-11-23 00:37:47 1637627867 7.5988 2021-11-23 00:36:47 1637627807 7.5768 2021-11-23 00:35:48 1637627748 7.5793 2021-11-23 00:34:48 1637627688 7.5968 2021-11-23 00:33:48 1637627628 7.5893 2021-11-23 00:32:48 1637627568 7.5938 2021-11-23 00:31:48 1637627508 7.5803 2021-11-23 00:30:49 1637627449 7.5803 2021-11-23 00:29:49 1637627389 7.5828 2021-11-23 00:28:49 1637627329 7.5833 2021-11-23 00:27:49 1637627269 7.5878 2021-11-23 00:26:49 1637627209 7.5878 2021-11-23 00:25:48 1637627148 7.5853 2021-11-23 00:24:49 1637627089 7.5873 2021-11-23 00:23:49 1637627029 7.5853 2021-11-23 00:22:49 1637626969 7.5833 2021-11-23 00:21:49 1637626909 7.5828 2021-11-23 00:20:49 1637626849 7.5868 2021-11-23 00:19:47 1637626787 7.5843 2021-11-23 00:18:48 1637626728 7.5848 2021-11-23 00:17:48 1637626668 7.5913 2021-11-23 00:16:48 1637626608 7.5943 2021-11-23 00:15:48 1637626548 7.5953 2021-11-23 00:14:48 1637626488 7.5893 2021-11-23 00:13:47 1637626427 7.5953 2021-11-23 00:12:48 1637626368 7.5978 2021-11-23 00:11:48 1637626308 7.5988 2021-11-23 00:10:48 1637626248 7.6028 2021-11-23 00:09:48 1637626188 7.6013 2021-11-23 00:08:47 1637626127 7.6003 2021-11-23 00:07:47 1637626067 7.6038 2021-11-23 00:06:48 1637626008 7.5988 2021-11-23 00:05:48 1637625948 7.5958 2021-11-23 00:04:48 1637625888 7.5928 2021-11-23 00:03:48 1637625828 7.5893 2021-11-23 00:02:47 1637625767 7.5838 2021-11-23 00:01:48 1637625708 7.5803 2021-11-23 00:00:48 1637625648 7.5798