#Date Unixtime Value #------------------------------------------------- 2021-11-22 23:59:48 1637625588 7.5888 2021-11-22 23:58:48 1637625528 7.5838 2021-11-22 23:57:48 1637625468 7.5838 2021-11-22 23:56:47 1637625407 7.5838 2021-11-22 23:55:48 1637625348 7.5858 2021-11-22 23:54:48 1637625288 7.5863 2021-11-22 23:53:48 1637625228 7.5843 2021-11-22 23:52:48 1637625168 7.5893 2021-11-22 23:51:48 1637625108 7.5953 2021-11-22 23:50:47 1637625047 7.5868 2021-11-22 23:49:48 1637624988 7.5853 2021-11-22 23:48:48 1637624928 7.5888 2021-11-22 23:47:48 1637624868 7.5918 2021-11-22 23:46:48 1637624808 7.5858 2021-11-22 23:45:48 1637624748 7.5883 2021-11-22 23:44:47 1637624687 7.5893 2021-11-22 23:43:48 1637624628 7.5933 2021-11-22 23:42:48 1637624568 7.5843 2021-11-22 23:41:48 1637624508 7.5868 2021-11-22 23:40:48 1637624448 7.5848 2021-11-22 23:39:47 1637624387 7.5848 2021-11-22 23:38:47 1637624327 7.5863 2021-11-22 23:37:48 1637624268 7.5883 2021-11-22 23:36:48 1637624208 7.5798 2021-11-22 23:35:48 1637624148 7.5883 2021-11-22 23:34:48 1637624088 7.5878 2021-11-22 23:33:47 1637624027 7.5883 2021-11-22 23:32:48 1637623968 7.5853 2021-11-22 23:31:48 1637623908 7.5853 2021-11-22 23:30:48 1637623848 7.5878 2021-11-22 23:29:48 1637623788 7.5908 2021-11-22 23:28:48 1637623728 7.5913 2021-11-22 23:27:47 1637623667 7.5933 2021-11-22 23:26:48 1637623608 7.5883 2021-11-22 23:25:48 1637623548 7.5863 2021-11-22 23:24:48 1637623488 7.5938 2021-11-22 23:23:48 1637623428 7.5948 2021-11-22 23:22:48 1637623368 7.5953 2021-11-22 23:21:45 1637623305 7.6013 2021-11-22 23:20:46 1637623246 7.6003 2021-11-22 23:19:46 1637623186 7.5993 2021-11-22 23:18:46 1637623126 7.5968 2021-11-22 23:17:46 1637623066 7.5953 2021-11-22 23:16:46 1637623006 7.6063 2021-11-22 23:15:45 1637622945 7.5963 2021-11-22 23:14:46 1637622886 7.5933 2021-11-22 23:13:46 1637622826 7.5908 2021-11-22 23:12:46 1637622766 7.5873 2021-11-22 23:11:46 1637622706 7.5788 2021-11-22 23:10:46 1637622646 7.5813 2021-11-22 23:09:45 1637622585 7.5793 2021-11-22 23:08:46 1637622526 7.5808 2021-11-22 23:07:46 1637622466 7.5963 2021-11-22 23:06:46 1637622406 7.5883 2021-11-22 23:05:46 1637622346 7.5793 2021-11-22 23:04:45 1637622285 7.5908 2021-11-22 23:03:45 1637622225 7.5888 2021-11-22 23:02:46 1637622166 7.5868 2021-11-22 23:01:46 1637622106 7.5913 2021-11-22 23:00:46 1637622046 7.5893 2021-11-22 22:59:46 1637621986 7.5903 2021-11-22 22:58:46 1637621926 7.5938 2021-11-22 22:57:46 1637621866 7.5888 2021-11-22 22:56:46 1637621806 7.5943 2021-11-22 22:55:46 1637621746 7.5938 2021-11-22 22:54:46 1637621686 7.6038 2021-11-22 22:53:46 1637621626 7.5933 2021-11-22 22:52:46 1637621566 7.5948 2021-11-22 22:51:46 1637621506 7.5938 2021-11-22 22:50:46 1637621446 7.5933 2021-11-22 22:49:46 1637621386 7.5928 2021-11-22 22:48:46 1637621326 7.5898 2021-11-22 22:47:46 1637621266 7.5903 2021-11-22 22:46:45 1637621205 7.5873 2021-11-22 22:45:46 1637621146 7.5848 2021-11-22 22:44:46 1637621086 7.5783 2021-11-22 22:43:46 1637621026 7.5863 2021-11-22 22:42:46 1637620966 7.5933 2021-11-22 22:41:46 1637620906 7.5863 2021-11-22 22:40:45 1637620845 7.5888 2021-11-22 22:39:46 1637620786 7.5833 2021-11-22 22:38:46 1637620726 7.5873 2021-11-22 22:37:46 1637620666 7.5908 2021-11-22 22:36:46 1637620606 7.5898 2021-11-22 22:35:46 1637620546 7.5863 2021-11-22 22:34:45 1637620485 7.5853 2021-11-22 22:33:46 1637620426 7.5913 2021-11-22 22:32:46 1637620366 7.5933 2021-11-22 22:31:46 1637620306 7.5918 2021-11-22 22:30:46 1637620246 7.5828 2021-11-22 22:29:46 1637620186 7.5923 2021-11-22 22:28:58 1637620138 7.5928 2021-11-22 22:27:59 1637620079 7.5983 2021-11-22 22:26:59 1637620019 7.6003 2021-11-22 22:25:59 1637619959 7.6023 2021-11-22 22:24:59 1637619899 7.6043 2021-11-22 22:23:59 1637619839 7.6008 2021-11-22 22:22:57 1637619777 7.6023 2021-11-22 22:21:57 1637619717 7.5978 2021-11-22 22:20:57 1637619657 7.5918 2021-11-22 22:19:57 1637619597 7.5903 2021-11-22 22:18:57 1637619537 7.5888 2021-11-22 22:17:57 1637619477 7.5858 2021-11-22 22:16:58 1637619418 7.5843 2021-11-22 22:15:58 1637619358 7.5808 2021-11-22 22:14:58 1637619298 7.5813 2021-11-22 22:13:58 1637619238 7.5878 2021-11-22 22:12:58 1637619178 7.5878 2021-11-22 22:11:57 1637619117 7.5863 2021-11-22 22:10:57 1637619057 7.5853 2021-11-22 22:09:57 1637618997 7.5898 2021-11-22 22:08:57 1637618937 7.5888 2021-11-22 22:07:57 1637618877 7.5908 2021-11-22 22:06:57 1637618817 7.5893 2021-11-22 22:05:56 1637618756 7.5858 2021-11-22 22:04:57 1637618697 7.5883 2021-11-22 22:03:57 1637618637 7.5868 2021-11-22 22:02:57 1637618577 7.5938 2021-11-22 22:01:57 1637618517 7.5968 2021-11-22 22:00:57 1637618457 7.5928 2021-11-22 21:59:57 1637618397 7.5903 2021-11-22 21:58:57 1637618337 7.5923 2021-11-22 21:57:57 1637618277 7.5903 2021-11-22 21:56:57 1637618217 7.5858 2021-11-22 21:55:57 1637618157 7.5923 2021-11-22 21:54:57 1637618097 7.5843 2021-11-22 21:53:57 1637618037 7.5818 2021-11-22 21:52:57 1637617977 7.5783 2021-11-22 21:51:57 1637617917 7.5843 2021-11-22 21:50:57 1637617857 7.5858 2021-11-22 21:49:57 1637617797 7.5908 2021-11-22 21:48:58 1637617738 7.5883 2021-11-22 21:47:57 1637617677 7.5908 2021-11-22 21:46:58 1637617618 7.5888 2021-11-22 21:45:58 1637617558 7.5893 2021-11-22 21:44:58 1637617498 7.5903 2021-11-22 21:43:58 1637617438 7.5863 2021-11-22 21:42:57 1637617377 7.5953 2021-11-22 21:41:57 1637617317 7.5883 2021-11-22 21:40:57 1637617257 7.5958 2021-11-22 21:39:57 1637617197 7.5943 2021-11-22 21:38:57 1637617137 7.5933 2021-11-22 21:37:57 1637617077 7.5963 2021-11-22 21:36:55 1637617015 7.5988 2021-11-22 21:35:56 1637616956 7.5983 2021-11-22 21:34:56 1637616896 7.5988 2021-11-22 21:33:56 1637616836 7.6003 2021-11-22 21:32:56 1637616776 7.6008 2021-11-22 21:31:56 1637616716 7.6028 2021-11-22 21:30:56 1637616656 7.6053 2021-11-22 21:29:56 1637616596 7.5978 2021-11-22 21:28:56 1637616536 7.5913 2021-11-22 21:27:56 1637616476 7.5868 2021-11-22 21:26:56 1637616416 7.5883 2021-11-22 21:25:56 1637616356 7.5828 2021-11-22 21:24:56 1637616296 7.5818 2021-11-22 21:23:56 1637616236 7.5848 2021-11-22 21:22:56 1637616176 7.5833 2021-11-22 21:21:56 1637616116 7.5878 2021-11-22 21:20:56 1637616056 7.5918 2021-11-22 21:19:55 1637615995 7.5908 2021-11-22 21:18:55 1637615935 7.5928 2021-11-22 21:17:56 1637615876 7.5888 2021-11-22 21:16:56 1637615816 7.5878 2021-11-22 21:15:56 1637615756 7.5928 2021-11-22 21:14:56 1637615696 7.5923 2021-11-22 21:13:55 1637615635 7.5928 2021-11-22 21:12:56 1637615576 7.5928 2021-11-22 21:11:56 1637615516 7.5918 2021-11-22 21:10:56 1637615456 7.5893 2021-11-22 21:09:56 1637615396 7.6093 2021-11-22 21:08:56 1637615336 7.5918 2021-11-22 21:07:55 1637615275 7.5993 2021-11-22 21:06:56 1637615216 7.5953 2021-11-22 21:05:56 1637615156 7.5913 2021-11-22 21:04:56 1637615096 7.5863 2021-11-22 21:03:56 1637615036 7.5868 2021-11-22 21:02:56 1637614976 7.5843 2021-11-22 21:01:56 1637614916 7.5813 2021-11-22 21:00:56 1637614856 7.5838 2021-11-22 20:59:56 1637614796 7.5903 2021-11-22 20:58:56 1637614736 7.5833 2021-11-22 20:57:56 1637614676 7.5853 2021-11-22 20:56:56 1637614616 7.5913 2021-11-22 20:55:57 1637614557 7.5883 2021-11-22 20:54:58 1637614498 7.5863 2021-11-22 20:53:58 1637614438 7.5888 2021-11-22 20:52:58 1637614378 7.5873 2021-11-22 20:51:58 1637614318 7.5913 2021-11-22 20:50:57 1637614257 7.5978 2021-11-22 20:49:57 1637614197 7.5953 2021-11-22 20:48:58 1637614138 7.5958 2021-11-22 20:47:58 1637614078 7.5983 2021-11-22 20:46:58 1637614018 7.6008 2021-11-22 20:45:58 1637613958 7.6023 2021-11-22 20:44:57 1637613897 7.5963 2021-11-22 20:43:58 1637613838 7.6033 2021-11-22 20:42:58 1637613778 7.5988 2021-11-22 20:41:58 1637613718 7.5998 2021-11-22 20:40:58 1637613658 7.5958 2021-11-22 20:39:58 1637613598 7.5918 2021-11-22 20:38:58 1637613538 7.5893 2021-11-22 20:37:59 1637613479 7.5808 2021-11-22 20:36:59 1637613419 7.5868 2021-11-22 20:35:59 1637613359 7.5838 2021-11-22 20:34:59 1637613299 7.5773 2021-11-22 20:33:59 1637613239 7.5908 2021-11-22 20:32:59 1637613179 7.5868 2021-11-22 20:31:59 1637613119 7.5843 2021-11-22 20:30:59 1637613059 7.5883 2021-11-22 20:29:59 1637612999 7.5858 2021-11-22 20:28:59 1637612939 7.5903 2021-11-22 20:27:59 1637612879 7.5938 2021-11-22 20:26:59 1637612819 7.5958 2021-11-22 20:25:59 1637612759 7.5898 2021-11-22 20:24:59 1637612699 7.5878 2021-11-22 20:23:59 1637612639 7.5853 2021-11-22 20:22:59 1637612579 7.5963 2021-11-22 20:21:58 1637612518 7.5993 2021-11-22 20:20:58 1637612458 7.5963 2021-11-22 20:19:59 1637612399 7.5973 2021-11-22 20:18:59 1637612339 7.5908 2021-11-22 20:17:59 1637612279 7.5948 2021-11-22 20:16:59 1637612219 7.5998 2021-11-22 20:15:58 1637612158 7.5948 2021-11-22 20:14:59 1637612099 7.5913 2021-11-22 20:13:59 1637612039 7.5838 2021-11-22 20:12:59 1637611979 7.5838 2021-11-22 20:11:59 1637611919 7.5818 2021-11-22 20:10:59 1637611859 7.5878 2021-11-22 20:09:58 1637611798 7.5863 2021-11-22 20:08:59 1637611739 7.5873 2021-11-22 20:07:59 1637611679 7.5883 2021-11-22 20:06:59 1637611619 7.5838 2021-11-22 20:05:59 1637611559 7.5898 2021-11-22 20:04:59 1637611499 7.5873 2021-11-22 20:03:59 1637611439 7.5848 2021-11-22 20:02:59 1637611379 7.5898 2021-11-22 20:01:59 1637611319 7.5888 2021-11-22 20:00:59 1637611259 7.5908 2021-11-22 19:59:59 1637611199 7.5953 2021-11-22 19:58:59 1637611139 7.5953 2021-11-22 19:57:59 1637611079 7.5983 2021-11-22 19:56:59 1637611019 7.5938 2021-11-22 19:55:59 1637610959 7.5968 2021-11-22 19:54:59 1637610899 7.5983 2021-11-22 19:53:59 1637610839 7.6048 2021-11-22 19:52:58 1637610778 7.6038 2021-11-22 19:51:58 1637610718 7.6003 2021-11-22 19:50:59 1637610659 7.5938 2021-11-22 19:49:59 1637610599 7.5973 2021-11-22 19:48:59 1637610539 7.5983 2021-11-22 19:47:59 1637610479 7.5918 2021-11-22 19:46:58 1637610418 7.5913 2021-11-22 19:45:59 1637610359 7.5823 2021-11-22 19:44:59 1637610299 7.5798 2021-11-22 19:43:59 1637610239 7.5863 2021-11-22 19:42:59 1637610179 7.5858 2021-11-22 19:41:59 1637610119 7.5868 2021-11-22 19:40:58 1637610058 7.5878 2021-11-22 19:39:59 1637609999 7.5898 2021-11-22 19:38:59 1637609939 7.5923 2021-11-22 19:37:59 1637609879 7.5903 2021-11-22 19:36:59 1637609819 7.5913 2021-11-22 19:35:59 1637609759 7.5933 2021-11-22 19:34:59 1637609699 7.5918 2021-11-22 19:33:58 1637609638 7.5938 2021-11-22 19:32:58 1637609578 7.5938 2021-11-22 19:31:58 1637609518 7.5953 2021-11-22 19:30:58 1637609458 7.5838 2021-11-22 19:29:58 1637609398 7.5908 2021-11-22 19:28:57 1637609337 7.5948 2021-11-22 19:27:58 1637609278 7.5903 2021-11-22 19:26:58 1637609218 7.6013 2021-11-22 19:25:58 1637609158 7.5948 2021-11-22 19:24:58 1637609098 7.5923 2021-11-22 19:23:57 1637609037 7.5958 2021-11-22 19:22:58 1637608978 7.5753 2021-11-22 19:21:58 1637608918 7.5878 2021-11-22 19:20:58 1637608858 7.5823 2021-11-22 19:19:58 1637608798 7.5873 2021-11-22 19:18:58 1637608738 7.5868 2021-11-22 19:17:57 1637608677 7.5918 2021-11-22 19:16:58 1637608618 7.5913 2021-11-22 19:15:58 1637608558 7.5938 2021-11-22 19:14:58 1637608498 7.5898 2021-11-22 19:13:58 1637608438 7.5873 2021-11-22 19:12:58 1637608378 7.5923 2021-11-22 19:11:57 1637608317 7.5943 2021-11-22 19:10:58 1637608258 7.5868 2021-11-22 19:09:58 1637608198 7.5908 2021-11-22 19:08:58 1637608138 7.5873 2021-11-22 19:07:58 1637608078 7.5953 2021-11-22 19:06:58 1637608018 7.5963 2021-11-22 19:05:58 1637607958 7.6023 2021-11-22 19:04:58 1637607898 7.5978 2021-11-22 19:03:58 1637607838 7.6023 2021-11-22 19:02:58 1637607778 7.5993 2021-11-22 19:01:58 1637607718 7.6028 2021-11-22 19:00:57 1637607657 7.6013 2021-11-22 18:59:58 1637607598 7.5998 2021-11-22 18:58:58 1637607538 7.5963 2021-11-22 18:57:58 1637607478 7.5923 2021-11-22 18:56:58 1637607418 7.5858 2021-11-22 18:55:58 1637607358 7.5833 2021-11-22 18:54:57 1637607297 7.5918 2021-11-22 18:53:58 1637607238 7.5883 2021-11-22 18:52:58 1637607178 7.5888 2021-11-22 18:51:58 1637607118 7.5853 2021-11-22 18:50:58 1637607058 7.5898 2021-11-22 18:49:58 1637606998 7.5883 2021-11-22 18:48:57 1637606937 7.5908 2021-11-22 18:47:58 1637606878 7.5933 2021-11-22 18:46:58 1637606818 7.5903 2021-11-22 18:45:58 1637606758 7.5948 2021-11-22 18:44:58 1637606698 7.5888 2021-11-22 18:43:58 1637606638 7.5948 2021-11-22 18:42:57 1637606577 7.5868 2021-11-22 18:41:58 1637606518 7.5963 2021-11-22 18:40:58 1637606458 7.5968 2021-11-22 18:39:58 1637606398 7.5958 2021-11-22 18:38:58 1637606338 7.5958 2021-11-22 18:37:58 1637606278 7.5953 2021-11-22 18:36:57 1637606217 7.5963 2021-11-22 18:35:57 1637606157 7.5963 2021-11-22 18:34:57 1637606097 7.5938 2021-11-22 18:33:57 1637606037 7.5883 2021-11-22 18:32:57 1637605977 7.5833 2021-11-22 18:31:56 1637605916 7.5838 2021-11-22 18:30:57 1637605857 7.5873 2021-11-22 18:29:57 1637605797 7.5883 2021-11-22 18:28:57 1637605737 7.5863 2021-11-22 18:27:57 1637605677 7.5828 2021-11-22 18:26:57 1637605617 7.5858 2021-11-22 18:25:56 1637605556 7.5853 2021-11-22 18:24:57 1637605497 7.5903 2021-11-22 18:23:57 1637605437 7.5933 2021-11-22 18:22:57 1637605377 7.5913 2021-11-22 18:21:57 1637605317 7.5868 2021-11-22 18:20:57 1637605257 7.5863 2021-11-22 18:19:56 1637605196 7.5958 2021-11-22 18:18:57 1637605137 7.5963 2021-11-22 18:17:57 1637605077 7.5928 2021-11-22 18:16:57 1637605017 7.5963 2021-11-22 18:15:57 1637604957 7.5953 2021-11-22 18:14:56 1637604896 7.5953 2021-11-22 18:13:58 1637604838 7.6023 2021-11-22 18:12:58 1637604778 7.5993 2021-11-22 18:11:58 1637604718 7.5998 2021-11-22 18:10:58 1637604658 7.6018 2021-11-22 18:09:58 1637604598 7.5993 2021-11-22 18:08:58 1637604538 7.5983 2021-11-22 18:07:58 1637604478 7.5968 2021-11-22 18:06:58 1637604418 7.5913 2021-11-22 18:05:58 1637604358 7.5893 2021-11-22 18:04:58 1637604298 7.5828 2021-11-22 18:03:58 1637604238 7.5798 2021-11-22 18:02:57 1637604177 7.5818 2021-11-22 18:01:58 1637604118 7.5903 2021-11-22 18:00:58 1637604058 7.5858 2021-11-22 17:59:58 1637603998 7.5828 2021-11-22 17:58:58 1637603938 7.5913 2021-11-22 17:57:58 1637603878 7.5898 2021-11-22 17:56:57 1637603817 7.5953 2021-11-22 17:55:58 1637603758 7.5943 2021-11-22 17:54:58 1637603698 7.5933 2021-11-22 17:53:58 1637603638 7.5898 2021-11-22 17:52:58 1637603578 7.5923 2021-11-22 17:51:57 1637603517 7.5933 2021-11-22 17:50:57 1637603457 7.5968 2021-11-22 17:49:58 1637603398 7.5963 2021-11-22 17:48:58 1637603338 7.5948 2021-11-22 17:47:58 1637603278 7.5938 2021-11-22 17:46:58 1637603218 7.5983 2021-11-22 17:45:57 1637603157 7.5958 2021-11-22 17:44:58 1637603098 7.5983 2021-11-22 17:43:58 1637603038 7.5988 2021-11-22 17:42:58 1637602978 7.5953 2021-11-22 17:41:58 1637602918 7.5918 2021-11-22 17:40:58 1637602858 7.5913 2021-11-22 17:39:57 1637602797 7.5878 2021-11-22 17:38:57 1637602737 7.5838 2021-11-22 17:37:57 1637602677 7.5838 2021-11-22 17:36:57 1637602617 7.5828 2021-11-22 17:35:57 1637602557 7.5903 2021-11-22 17:34:57 1637602497 7.5888 2021-11-22 17:33:56 1637602436 7.5903 2021-11-22 17:32:56 1637602376 7.5908 2021-11-22 17:31:56 1637602316 7.5863 2021-11-22 17:30:56 1637602256 7.5933 2021-11-22 17:29:56 1637602196 7.5963 2021-11-22 17:28:55 1637602135 7.6003 2021-11-22 17:27:56 1637602076 7.5978 2021-11-22 17:26:56 1637602016 7.5983 2021-11-22 17:25:56 1637601956 7.6028 2021-11-22 17:24:56 1637601896 7.6023 2021-11-22 17:23:56 1637601836 7.6008 2021-11-22 17:22:55 1637601775 7.5938 2021-11-22 17:21:56 1637601716 7.5993 2021-11-22 17:20:56 1637601656 7.6068 2021-11-22 17:19:56 1637601596 7.6033 2021-11-22 17:18:56 1637601536 7.6003 2021-11-22 17:17:56 1637601476 7.5953 2021-11-22 17:16:55 1637601415 7.5913 2021-11-22 17:15:56 1637601356 7.5893 2021-11-22 17:14:56 1637601296 7.5908 2021-11-22 17:13:56 1637601236 7.5978 2021-11-22 17:12:56 1637601176 7.5843 2021-11-22 17:11:56 1637601116 7.5938 2021-11-22 17:10:54 1637601054 7.5833 2021-11-22 17:09:54 1637600994 7.5953 2021-11-22 17:08:54 1637600934 7.5938 2021-11-22 17:07:54 1637600874 7.5933 2021-11-22 17:06:54 1637600814 7.5938 2021-11-22 17:05:53 1637600753 7.5963 2021-11-22 17:04:54 1637600694 7.5923 2021-11-22 17:03:54 1637600634 7.6033 2021-11-22 17:02:54 1637600574 7.6008 2021-11-22 17:01:54 1637600514 7.6003 2021-11-22 17:00:54 1637600454 7.6028 2021-11-22 16:59:53 1637600393 7.6048 2021-11-22 16:58:54 1637600334 7.5928 2021-11-22 16:57:54 1637600274 7.6053 2021-11-22 16:56:54 1637600214 7.5973 2021-11-22 16:55:54 1637600154 7.5983 2021-11-22 16:54:54 1637600094 7.5993 2021-11-22 16:53:53 1637600033 7.5953 2021-11-22 16:52:54 1637599974 7.5918 2021-11-22 16:51:54 1637599914 7.5953 2021-11-22 16:50:54 1637599854 7.5878 2021-11-22 16:49:54 1637599794 7.5798 2021-11-22 16:48:53 1637599733 7.5803 2021-11-22 16:47:53 1637599673 7.5908 2021-11-22 16:46:54 1637599614 7.5898 2021-11-22 16:45:54 1637599554 7.5938 2021-11-22 16:44:54 1637599494 7.5883 2021-11-22 16:43:54 1637599434 7.5903 2021-11-22 16:42:55 1637599375 7.5933 2021-11-22 16:41:55 1637599315 7.5998 2021-11-22 16:40:55 1637599255 7.5968 2021-11-22 16:39:55 1637599195 7.6013 2021-11-22 16:38:55 1637599135 7.5973 2021-11-22 16:37:55 1637599075 7.5978 2021-11-22 16:36:54 1637599014 7.5968 2021-11-22 16:35:55 1637598955 7.6023 2021-11-22 16:34:55 1637598895 7.5938 2021-11-22 16:33:55 1637598835 7.6088 2021-11-22 16:32:55 1637598775 7.5998 2021-11-22 16:31:55 1637598715 7.6058 2021-11-22 16:30:54 1637598654 7.5968 2021-11-22 16:29:55 1637598595 7.5933 2021-11-22 16:28:55 1637598535 7.5938 2021-11-22 16:27:55 1637598475 7.5973 2021-11-22 16:26:55 1637598415 7.5898 2021-11-22 16:25:54 1637598354 7.5933 2021-11-22 16:24:54 1637598294 7.5833 2021-11-22 16:23:55 1637598235 7.5913 2021-11-22 16:22:55 1637598175 7.5953 2021-11-22 16:21:55 1637598115 7.5963 2021-11-22 16:20:55 1637598055 7.6018 2021-11-22 16:19:54 1637597994 7.5993 2021-11-22 16:18:55 1637597935 7.5983 2021-11-22 16:17:55 1637597875 7.5913 2021-11-22 16:16:55 1637597815 7.5943 2021-11-22 16:15:55 1637597755 7.5933 2021-11-22 16:14:55 1637597695 7.5958 2021-11-22 16:13:54 1637597634 7.5983 2021-11-22 16:12:53 1637597573 7.5963 2021-11-22 16:11:53 1637597513 7.6028 2021-11-22 16:10:53 1637597453 7.5968 2021-11-22 16:09:53 1637597393 7.6048 2021-11-22 16:08:53 1637597333 7.6023 2021-11-22 16:07:52 1637597272 7.5973 2021-11-22 16:06:53 1637597213 7.5998 2021-11-22 16:05:53 1637597153 7.6033 2021-11-22 16:04:53 1637597093 7.5968 2021-11-22 16:03:53 1637597033 7.5958 2021-11-22 16:02:52 1637596972 7.5973 2021-11-22 16:01:51 1637596911 7.5938 2021-11-22 16:00:52 1637596852 7.5893 2021-11-22 15:59:52 1637596792 7.5903 2021-11-22 15:58:52 1637596732 7.5758 2021-11-22 15:57:52 1637596672 7.5903 2021-11-22 15:56:51 1637596611 7.5933 2021-11-22 15:55:52 1637596552 7.5863 2021-11-22 15:54:52 1637596492 7.5858 2021-11-22 15:53:52 1637596432 7.5933 2021-11-22 15:52:52 1637596372 7.5933 2021-11-22 15:51:52 1637596312 7.5958 2021-11-22 15:50:51 1637596251 7.5973 2021-11-22 15:49:52 1637596192 7.5943 2021-11-22 15:48:52 1637596132 7.5868 2021-11-22 15:47:52 1637596072 7.5983 2021-11-22 15:46:52 1637596012 7.6033 2021-11-22 15:45:52 1637595952 7.5978 2021-11-22 15:44:51 1637595891 7.5943 2021-11-22 15:43:52 1637595832 7.5983 2021-11-22 15:42:52 1637595772 7.6013 2021-11-22 15:41:52 1637595712 7.5963 2021-11-22 15:40:52 1637595652 7.5993 2021-11-22 15:39:51 1637595591 7.5988 2021-11-22 15:38:52 1637595532 7.5988 2021-11-22 15:37:52 1637595472 7.5908 2021-11-22 15:36:52 1637595412 7.5888 2021-11-22 15:35:52 1637595352 7.5898 2021-11-22 15:34:52 1637595292 7.5908 2021-11-22 15:33:51 1637595231 7.5883 2021-11-22 15:32:52 1637595172 7.5938 2021-11-22 15:31:52 1637595112 7.5948 2021-11-22 15:30:52 1637595052 7.5933 2021-11-22 15:29:52 1637594992 7.5963 2021-11-22 15:28:52 1637594932 7.5953 2021-11-22 15:27:51 1637594871 7.5928 2021-11-22 15:26:52 1637594812 7.5913 2021-11-22 15:25:52 1637594752 7.5923 2021-11-22 15:24:52 1637594692 7.5963 2021-11-22 15:23:52 1637594632 7.5983 2021-11-22 15:22:52 1637594572 7.6023 2021-11-22 15:21:51 1637594511 7.5973 2021-11-22 15:20:51 1637594451 7.6003 2021-11-22 15:19:51 1637594391 7.5993 2021-11-22 15:18:51 1637594331 7.5983 2021-11-22 15:17:51 1637594271 7.6023 2021-11-22 15:16:51 1637594211 7.6018 2021-11-22 15:15:51 1637594151 7.5993 2021-11-22 15:14:51 1637594091 7.6033 2021-11-22 15:13:51 1637594031 7.5963 2021-11-22 15:12:51 1637593971 7.5948 2021-11-22 15:11:51 1637593911 7.5913 2021-11-22 15:10:50 1637593850 7.5838 2021-11-22 15:09:51 1637593791 7.5893 2021-11-22 15:08:51 1637593731 7.5798 2021-11-22 15:07:51 1637593671 7.5928 2021-11-22 15:06:51 1637593611 7.5933 2021-11-22 15:05:51 1637593551 7.5923 2021-11-22 15:04:50 1637593490 7.5958 2021-11-22 15:03:51 1637593431 7.5943 2021-11-22 15:02:51 1637593371 7.5963 2021-11-22 15:01:51 1637593311 7.5938 2021-11-22 15:00:51 1637593251 7.5958 2021-11-22 14:59:50 1637593190 7.5978 2021-11-22 14:58:50 1637593130 7.6023 2021-11-22 14:57:51 1637593071 7.5963 2021-11-22 14:56:51 1637593011 7.5983 2021-11-22 14:55:51 1637592951 7.6053 2021-11-22 14:54:51 1637592891 7.6043 2021-11-22 14:53:51 1637592831 7.5968 2021-11-22 14:52:52 1637592772 7.6018 2021-11-22 14:51:52 1637592712 7.6028 2021-11-22 14:50:52 1637592652 7.5928 2021-11-22 14:49:52 1637592592 7.5923 2021-11-22 14:48:52 1637592532 7.5913 2021-11-22 14:47:52 1637592472 7.5893 2021-11-22 14:46:52 1637592412 7.5878 2021-11-22 14:45:52 1637592352 7.5948 2021-11-22 14:44:52 1637592292 7.5963 2021-11-22 14:43:52 1637592232 7.5948 2021-11-22 14:42:52 1637592172 7.5978 2021-11-22 14:41:51 1637592111 7.5953 2021-11-22 14:40:52 1637592052 7.5983 2021-11-22 14:39:52 1637591992 7.5958 2021-11-22 14:38:52 1637591932 7.5953 2021-11-22 14:37:52 1637591872 7.5913 2021-11-22 14:36:52 1637591812 7.5968 2021-11-22 14:35:51 1637591751 7.6038 2021-11-22 14:34:52 1637591692 7.5958 2021-11-22 14:33:52 1637591632 7.5983 2021-11-22 14:32:52 1637591572 7.6028 2021-11-22 14:31:52 1637591512 7.5988 2021-11-22 14:30:51 1637591451 7.6048 2021-11-22 14:29:52 1637591392 7.5998 2021-11-22 14:28:52 1637591332 7.6118 2021-11-22 14:27:52 1637591272 7.6013 2021-11-22 14:26:52 1637591212 7.5958 2021-11-22 14:25:52 1637591152 7.6018 2021-11-22 14:24:51 1637591091 7.6048 2021-11-22 14:23:52 1637591032 7.5983 2021-11-22 14:22:52 1637590972 7.5908 2021-11-22 14:21:52 1637590912 7.5883 2021-11-22 14:20:52 1637590852 7.5828 2021-11-22 14:19:52 1637590792 7.5843 2021-11-22 14:18:51 1637590731 7.5843 2021-11-22 14:17:52 1637590672 7.5873 2021-11-22 14:16:52 1637590612 7.5893 2021-11-22 14:15:52 1637590552 7.5883 2021-11-22 14:14:52 1637590492 7.5893 2021-11-22 14:13:52 1637590432 7.5928 2021-11-22 14:12:51 1637590371 7.5898 2021-11-22 14:11:52 1637590312 7.5948 2021-11-22 14:10:52 1637590252 7.5913 2021-11-22 14:09:52 1637590192 7.5953 2021-11-22 14:08:52 1637590132 7.5863 2021-11-22 14:07:51 1637590071 7.5943 2021-11-22 14:06:52 1637590012 7.5983 2021-11-22 14:05:52 1637589952 7.5933 2021-11-22 14:04:52 1637589892 7.6023 2021-11-22 14:03:52 1637589832 7.6003 2021-11-22 14:02:52 1637589772 7.5978 2021-11-22 14:01:51 1637589711 7.6028 2021-11-22 14:00:52 1637589652 7.6013 2021-11-22 13:59:52 1637589592 7.6013 2021-11-22 13:58:52 1637589532 7.5988 2021-11-22 13:57:52 1637589472 7.5963 2021-11-22 13:56:52 1637589412 7.5903 2021-11-22 13:55:50 1637589350 7.5918 2021-11-22 13:54:51 1637589291 7.5863 2021-11-22 13:53:51 1637589231 7.5918 2021-11-22 13:52:51 1637589171 7.5928 2021-11-22 13:51:51 1637589111 7.5938 2021-11-22 13:50:51 1637589051 7.5903 2021-11-22 13:49:51 1637588991 7.5978 2021-11-22 13:48:51 1637588931 7.5948 2021-11-22 13:47:51 1637588871 7.5983 2021-11-22 13:46:51 1637588811 7.5958 2021-11-22 13:45:51 1637588751 7.5928 2021-11-22 13:44:50 1637588690 7.6008 2021-11-22 13:43:51 1637588631 7.6013 2021-11-22 13:42:51 1637588571 7.6038 2021-11-22 13:41:51 1637588511 7.6008 2021-11-22 13:40:51 1637588451 7.5998 2021-11-22 13:39:51 1637588391 7.6028 2021-11-22 13:38:50 1637588330 7.5978 2021-11-22 13:37:51 1637588271 7.6013 2021-11-22 13:36:51 1637588211 7.6013 2021-11-22 13:35:51 1637588151 7.5963 2021-11-22 13:34:51 1637588091 7.5963 2021-11-22 13:33:51 1637588031 7.5898 2021-11-22 13:32:50 1637587970 7.5923 2021-11-22 13:31:51 1637587911 7.5863 2021-11-22 13:30:51 1637587851 7.5858 2021-11-22 13:29:51 1637587791 7.5868 2021-11-22 13:28:51 1637587731 7.5893 2021-11-22 13:27:51 1637587671 7.5903 2021-11-22 13:26:49 1637587609 7.5943 2021-11-22 13:25:49 1637587549 7.5943 2021-11-22 13:24:49 1637587489 7.5938 2021-11-22 13:23:49 1637587429 7.5923 2021-11-22 13:22:49 1637587369 7.5978 2021-11-22 13:21:49 1637587309 7.6053 2021-11-22 13:20:49 1637587249 7.5938 2021-11-22 13:19:49 1637587189 7.5973 2021-11-22 13:18:49 1637587129 7.6013 2021-11-22 13:17:49 1637587069 7.6008 2021-11-22 13:16:49 1637587009 7.6038 2021-11-22 13:15:48 1637586948 7.6028 2021-11-22 13:14:49 1637586889 7.6038 2021-11-22 13:13:49 1637586829 7.6008 2021-11-22 13:12:49 1637586769 7.6013 2021-11-22 13:11:49 1637586709 7.5953 2021-11-22 13:10:49 1637586649 7.5958 2021-11-22 13:09:48 1637586588 7.5873 2021-11-22 13:08:48 1637586528 7.5913 2021-11-22 13:07:48 1637586468 7.5913 2021-11-22 13:06:48 1637586408 7.5868 2021-11-22 13:05:48 1637586348 7.5873 2021-11-22 13:04:48 1637586288 7.5823 2021-11-22 13:03:47 1637586227 7.5923 2021-11-22 13:02:48 1637586168 7.5938 2021-11-22 13:01:48 1637586108 7.5948 2021-11-22 13:00:48 1637586048 7.5928 2021-11-22 12:59:48 1637585988 7.5923 2021-11-22 12:58:47 1637585927 7.5938 2021-11-22 12:57:45 1637585865 7.5943 2021-11-22 12:56:46 1637585806 7.5958 2021-11-22 12:55:46 1637585746 7.5973 2021-11-22 12:54:46 1637585686 7.5968 2021-11-22 12:53:46 1637585626 7.5978 2021-11-22 12:52:44 1637585564 7.6003 2021-11-22 12:52:00 1637585520 7.6003 2021-11-22 12:51:00 1637585460 7.6018 2021-11-22 12:50:00 1637585400 7.5983 2021-11-22 12:49:00 1637585340 7.5968 2021-11-22 12:48:00 1637585280 7.5903 2021-11-22 12:46:59 1637585219 7.5908 2021-11-22 12:46:00 1637585160 7.5888 2021-11-22 12:45:00 1637585100 7.5883 2021-11-22 12:44:00 1637585040 7.5803 2021-11-22 12:43:00 1637584980 7.5908 2021-11-22 12:42:00 1637584920 7.5913 2021-11-22 12:40:59 1637584859 7.5928 2021-11-22 12:39:59 1637584799 7.5923 2021-11-22 12:38:59 1637584739 7.5933 2021-11-22 12:37:59 1637584679 7.5878 2021-11-22 12:36:59 1637584619 7.6003 2021-11-22 12:35:59 1637584559 7.5893 2021-11-22 12:34:58 1637584498 7.5968 2021-11-22 12:34:00 1637584440 7.5973 2021-11-22 12:33:00 1637584380 7.5988 2021-11-22 12:32:00 1637584320 7.5988 2021-11-22 12:31:00 1637584260 7.5998 2021-11-22 12:29:58 1637584198 7.5998 2021-11-22 12:28:59 1637584139 7.6003 2021-11-22 12:27:59 1637584079 7.5993 2021-11-22 12:26:59 1637584019 7.5958 2021-11-22 12:25:59 1637583959 7.5978 2021-11-22 12:24:59 1637583899 7.5953 2021-11-22 12:23:59 1637583839 7.5863 2021-11-22 12:22:59 1637583779 7.5828 2021-11-22 12:21:59 1637583719 7.5818 2021-11-22 12:20:59 1637583659 7.5838 2021-11-22 12:19:59 1637583599 7.5913 2021-11-22 12:18:59 1637583539 7.5913 2021-11-22 12:17:58 1637583478 7.5948 2021-11-22 12:16:58 1637583418 7.5933 2021-11-22 12:15:58 1637583358 7.5913 2021-11-22 12:14:58 1637583298 7.5923 2021-11-22 12:13:58 1637583238 7.5953 2021-11-22 12:12:58 1637583178 7.5893 2021-11-22 12:11:57 1637583117 7.5933 2021-11-22 12:10:57 1637583057 7.5963 2021-11-22 12:09:57 1637582997 7.5963 2021-11-22 12:08:57 1637582937 7.5958 2021-11-22 12:07:57 1637582877 7.5903 2021-11-22 12:06:56 1637582816 7.5993 2021-11-22 12:05:56 1637582756 7.5938 2021-11-22 12:04:57 1637582697 7.5978 2021-11-22 12:03:57 1637582637 7.6008 2021-11-22 12:02:57 1637582577 7.5983 2021-11-22 12:01:57 1637582517 7.5923 2021-11-22 12:00:55 1637582455 7.5893 2021-11-22 11:59:55 1637582395 7.5868 2021-11-22 11:58:55 1637582335 7.5858 2021-11-22 11:57:55 1637582275 7.5803 2021-11-22 11:56:55 1637582215 7.5838 2021-11-22 11:55:55 1637582155 7.5938 2021-11-22 11:54:55 1637582095 7.5908 2021-11-22 11:53:55 1637582035 7.5808 2021-11-22 11:52:55 1637581975 7.5938 2021-11-22 11:51:55 1637581915 7.5938 2021-11-22 11:50:55 1637581855 7.5918 2021-11-22 11:49:55 1637581795 7.5913 2021-11-22 11:48:54 1637581734 7.5928 2021-11-22 11:47:55 1637581675 7.5948 2021-11-22 11:46:55 1637581615 7.5843 2021-11-22 11:45:55 1637581555 7.5963 2021-11-22 11:44:55 1637581495 7.6008 2021-11-22 11:43:54 1637581434 7.5963 2021-11-22 11:42:55 1637581375 7.6028 2021-11-22 11:41:55 1637581315 7.6003 2021-11-22 11:40:55 1637581255 7.6018 2021-11-22 11:39:55 1637581195 7.6043 2021-11-22 11:38:55 1637581135 7.5978 2021-11-22 11:37:54 1637581074 7.5948 2021-11-22 11:36:55 1637581015 7.5893 2021-11-22 11:35:55 1637580955 7.5903 2021-11-22 11:34:55 1637580895 7.5903 2021-11-22 11:33:55 1637580835 7.5868 2021-11-22 11:32:55 1637580775 7.5808 2021-11-22 11:31:53 1637580713 7.5858 2021-11-22 11:30:54 1637580654 7.5898 2021-11-22 11:29:54 1637580594 7.5883 2021-11-22 11:28:54 1637580534 7.5893 2021-11-22 11:27:54 1637580474 7.5913 2021-11-22 11:26:54 1637580414 7.5928 2021-11-22 11:25:50 1637580350 7.5958 2021-11-22 11:24:51 1637580291 7.5938 2021-11-22 11:23:51 1637580231 7.5983 2021-11-22 11:22:51 1637580171 7.5993 2021-11-22 11:21:51 1637580111 7.5973 2021-11-22 11:20:50 1637580050 7.6043 2021-11-22 11:19:51 1637579991 7.5918 2021-11-22 11:18:51 1637579931 7.5998 2021-11-22 11:17:51 1637579871 7.6003 2021-11-22 11:16:51 1637579811 7.6023 2021-11-22 11:15:51 1637579751 7.5983 2021-11-22 11:14:50 1637579690 7.5938 2021-11-22 11:13:52 1637579632 7.5928 2021-11-22 11:12:52 1637579572 7.5923 2021-11-22 11:11:52 1637579512 7.5878 2021-11-22 11:10:52 1637579452 7.5848 2021-11-22 11:09:52 1637579392 7.5808 2021-11-22 11:08:51 1637579331 7.5873 2021-11-22 11:07:51 1637579271 7.5883 2021-11-22 11:06:51 1637579211 7.5908 2021-11-22 11:05:51 1637579151 7.5878 2021-11-22 11:04:51 1637579091 7.5903 2021-11-22 11:03:50 1637579030 7.5893 2021-11-22 11:02:51 1637578971 7.5898 2021-11-22 11:01:51 1637578911 7.5968 2021-11-22 11:00:51 1637578851 7.5988 2021-11-22 10:59:51 1637578791 7.5968 2021-11-22 10:58:51 1637578731 7.5973 2021-11-22 10:57:50 1637578670 7.5988 2021-11-22 10:56:51 1637578611 7.5998 2021-11-22 10:55:51 1637578551 7.6078 2021-11-22 10:54:51 1637578491 7.6008 2021-11-22 10:53:51 1637578431 7.6033 2021-11-22 10:52:51 1637578371 7.6003 2021-11-22 10:51:50 1637578310 7.5983 2021-11-22 10:50:51 1637578251 7.5988 2021-11-22 10:49:51 1637578191 7.5948 2021-11-22 10:48:51 1637578131 7.5878 2021-11-22 10:47:51 1637578071 7.5848 2021-11-22 10:46:50 1637578010 7.5828 2021-11-22 10:45:50 1637577950 7.5793 2021-11-22 10:44:51 1637577891 7.5898 2021-11-22 10:43:51 1637577831 7.5918 2021-11-22 10:42:51 1637577771 7.5933 2021-11-22 10:41:51 1637577711 7.5933 2021-11-22 10:40:50 1637577650 7.5923 2021-11-22 10:39:51 1637577591 7.5913 2021-11-22 10:38:51 1637577531 7.5888 2021-11-22 10:37:51 1637577471 7.5953 2021-11-22 10:36:51 1637577411 7.5963 2021-11-22 10:35:51 1637577351 7.5928 2021-11-22 10:34:50 1637577290 7.5968 2021-11-22 10:33:51 1637577231 7.5953 2021-11-22 10:32:51 1637577171 7.5953 2021-11-22 10:31:51 1637577111 7.5958 2021-11-22 10:30:51 1637577051 7.5988 2021-11-22 10:29:51 1637576991 7.5978 2021-11-22 10:28:50 1637576930 7.5923 2021-11-22 10:27:51 1637576871 7.5913 2021-11-22 10:26:51 1637576811 7.5888 2021-11-22 10:25:51 1637576751 7.5853 2021-11-22 10:24:51 1637576691 7.5868 2021-11-22 10:23:51 1637576631 7.5803 2021-11-22 10:22:52 1637576572 7.5853 2021-11-22 10:21:52 1637576512 7.5868 2021-11-22 10:20:52 1637576452 7.5913 2021-11-22 10:19:52 1637576392 7.5888 2021-11-22 10:18:52 1637576332 7.5908 2021-11-22 10:17:51 1637576271 7.5893 2021-11-22 10:16:52 1637576212 7.5873 2021-11-22 10:15:52 1637576152 7.5893 2021-11-22 10:14:52 1637576092 7.5893 2021-11-22 10:13:52 1637576032 7.5953 2021-11-22 10:12:52 1637575972 7.5953 2021-11-22 10:11:51 1637575911 7.5908 2021-11-22 10:10:52 1637575852 7.5948 2021-11-22 10:09:52 1637575792 7.5973 2021-11-22 10:08:52 1637575732 7.5978 2021-11-22 10:07:52 1637575672 7.5973 2021-11-22 10:06:51 1637575611 7.5978 2021-11-22 10:05:52 1637575552 7.5998 2021-11-22 10:04:52 1637575492 7.5968 2021-11-22 10:03:52 1637575432 7.5908 2021-11-22 10:02:52 1637575372 7.5913 2021-11-22 10:01:52 1637575312 7.5873 2021-11-22 10:00:51 1637575251 7.5833 2021-11-22 09:59:52 1637575192 7.5843 2021-11-22 09:58:52 1637575132 7.5868 2021-11-22 09:57:52 1637575072 7.5898 2021-11-22 09:56:52 1637575012 7.5898 2021-11-22 09:55:52 1637574952 7.5908 2021-11-22 09:54:51 1637574891 7.5923 2021-11-22 09:53:52 1637574832 7.5918 2021-11-22 09:52:52 1637574772 7.5913 2021-11-22 09:51:52 1637574712 7.5938 2021-11-22 09:50:52 1637574652 7.5918 2021-11-22 09:49:51 1637574591 7.5953 2021-11-22 09:48:52 1637574532 7.5963 2021-11-22 09:47:52 1637574472 7.5928 2021-11-22 09:46:52 1637574412 7.5968 2021-11-22 09:45:52 1637574352 7.5988 2021-11-22 09:44:52 1637574292 7.5988 2021-11-22 09:43:51 1637574231 7.6048 2021-11-22 09:42:52 1637574172 7.5958 2021-11-22 09:41:52 1637574112 7.5988 2021-11-22 09:40:52 1637574052 7.5988 2021-11-22 09:39:52 1637573992 7.5893 2021-11-22 09:38:51 1637573931 7.5858 2021-11-22 09:37:51 1637573871 7.5833 2021-11-22 09:36:52 1637573812 7.5803 2021-11-22 09:35:52 1637573752 7.5818 2021-11-22 09:34:52 1637573692 7.5903 2021-11-22 09:33:52 1637573632 7.5878 2021-11-22 09:32:51 1637573571 7.5888 2021-11-22 09:31:52 1637573512 7.5903 2021-11-22 09:30:52 1637573452 7.5908 2021-11-22 09:29:52 1637573392 7.5893 2021-11-22 09:28:52 1637573332 7.5888 2021-11-22 09:27:52 1637573272 7.5908 2021-11-22 09:26:51 1637573211 7.5953 2021-11-22 09:25:52 1637573152 7.5963 2021-11-22 09:24:52 1637573092 7.5958 2021-11-22 09:23:52 1637573032 7.5978 2021-11-22 09:22:52 1637572972 7.5968 2021-11-22 09:21:52 1637572912 7.5973 2021-11-22 09:20:51 1637572851 7.5998 2021-11-22 09:19:52 1637572792 7.5993 2021-11-22 09:18:52 1637572732 7.5963 2021-11-22 09:17:52 1637572672 7.5913 2021-11-22 09:16:52 1637572612 7.5903 2021-11-22 09:15:51 1637572551 7.5838 2021-11-22 09:14:52 1637572492 7.5833 2021-11-22 09:13:52 1637572432 7.5853 2021-11-22 09:12:52 1637572372 7.5908 2021-11-22 09:11:52 1637572312 7.5878 2021-11-22 09:10:52 1637572252 7.5873 2021-11-22 09:09:51 1637572191 7.5903 2021-11-22 09:08:52 1637572132 7.5893 2021-11-22 09:07:52 1637572072 7.5893 2021-11-22 09:06:52 1637572012 7.5888 2021-11-22 09:05:52 1637571952 7.5878 2021-11-22 09:04:52 1637571892 7.5933 2021-11-22 09:03:51 1637571831 7.5908 2021-11-22 09:02:52 1637571772 7.5948 2021-11-22 09:01:52 1637571712 7.5943 2021-11-22 09:00:52 1637571652 7.5953 2021-11-22 08:59:52 1637571592 7.5943 2021-11-22 08:58:51 1637571531 7.5903 2021-11-22 08:57:51 1637571471 7.5933 2021-11-22 08:56:52 1637571412 7.5918 2021-11-22 08:55:52 1637571352 7.5943 2021-11-22 08:54:52 1637571292 7.5943 2021-11-22 08:53:52 1637571232 7.5843 2021-11-22 08:52:51 1637571171 7.5838 2021-11-22 08:51:52 1637571112 7.5778 2021-11-22 08:50:52 1637571052 7.5848 2021-11-22 08:49:52 1637570992 7.5803 2021-11-22 08:48:52 1637570932 7.5828 2021-11-22 08:47:52 1637570872 7.5873 2021-11-22 08:46:51 1637570811 7.5883 2021-11-22 08:45:52 1637570752 7.5823 2021-11-22 08:44:52 1637570692 7.5913 2021-11-22 08:43:52 1637570632 7.5843 2021-11-22 08:42:52 1637570572 7.5868 2021-11-22 08:41:51 1637570511 7.5898 2021-11-22 08:40:51 1637570451 7.5848 2021-11-22 08:39:52 1637570392 7.5963 2021-11-22 08:38:52 1637570332 7.5893 2021-11-22 08:37:52 1637570272 7.5958 2021-11-22 08:36:52 1637570212 7.5898 2021-11-22 08:35:51 1637570151 7.5963 2021-11-22 08:34:51 1637570091 7.5948 2021-11-22 08:33:52 1637570032 7.5968 2021-11-22 08:32:52 1637569972 7.5963 2021-11-22 08:31:52 1637569912 7.5968 2021-11-22 08:30:52 1637569852 7.5938 2021-11-22 08:29:51 1637569791 7.5863 2021-11-22 08:28:52 1637569732 7.5848 2021-11-22 08:27:52 1637569672 7.5878 2021-11-22 08:26:52 1637569612 7.5838 2021-11-22 08:25:52 1637569552 7.5768 2021-11-22 08:24:52 1637569492 7.5848 2021-11-22 08:23:51 1637569431 7.5858 2021-11-22 08:22:51 1637569371 7.5903 2021-11-22 08:21:51 1637569311 7.5958 2021-11-22 08:20:51 1637569251 7.5903 2021-11-22 08:19:51 1637569191 7.5918 2021-11-22 08:18:51 1637569131 7.5938 2021-11-22 08:17:50 1637569070 7.5958 2021-11-22 08:16:51 1637569011 7.5963 2021-11-22 08:15:51 1637568951 7.5993 2021-11-22 08:14:51 1637568891 7.6003 2021-11-22 08:13:51 1637568831 7.5908 2021-11-22 08:12:51 1637568771 7.5983 2021-11-22 08:11:50 1637568710 7.5958 2021-11-22 08:10:50 1637568650 7.5938 2021-11-22 08:09:50 1637568590 7.5933 2021-11-22 08:08:50 1637568530 7.5898 2021-11-22 08:07:50 1637568470 7.5863 2021-11-22 08:06:50 1637568410 7.5838 2021-11-22 08:05:50 1637568350 7.5788 2021-11-22 08:04:51 1637568291 7.5783 2021-11-22 08:03:51 1637568231 7.5828 2021-11-22 08:02:51 1637568171 7.5858 2021-11-22 08:01:51 1637568111 7.5843 2021-11-22 08:00:51 1637568051 7.5838 2021-11-22 07:59:50 1637567990 7.5848 2021-11-22 07:58:51 1637567931 7.5893 2021-11-22 07:57:51 1637567871 7.5923 2021-11-22 07:56:51 1637567811 7.5908 2021-11-22 07:55:51 1637567751 7.5903 2021-11-22 07:54:51 1637567691 7.5873 2021-11-22 07:53:50 1637567630 7.5888 2021-11-22 07:52:51 1637567571 7.5968 2021-11-22 07:51:51 1637567511 7.5958 2021-11-22 07:50:51 1637567451 7.5988 2021-11-22 07:49:51 1637567391 7.5948 2021-11-22 07:48:52 1637567332 7.5963 2021-11-22 07:47:51 1637567271 7.5958 2021-11-22 07:46:52 1637567212 7.5908 2021-11-22 07:45:52 1637567152 7.5923 2021-11-22 07:44:52 1637567092 7.5883 2021-11-22 07:43:52 1637567032 7.5873 2021-11-22 07:42:52 1637566972 7.5808 2021-11-22 07:41:51 1637566911 7.5873 2021-11-22 07:40:52 1637566852 7.5868 2021-11-22 07:39:52 1637566792 7.5878 2021-11-22 07:38:52 1637566732 7.5898 2021-11-22 07:37:52 1637566672 7.5898 2021-11-22 07:36:52 1637566612 7.5928 2021-11-22 07:35:51 1637566551 7.5908 2021-11-22 07:34:52 1637566492 7.5938 2021-11-22 07:33:52 1637566432 7.5948 2021-11-22 07:32:52 1637566372 7.5953 2021-11-22 07:31:52 1637566312 7.5938 2021-11-22 07:30:52 1637566252 7.5948 2021-11-22 07:29:51 1637566191 7.5978 2021-11-22 07:28:52 1637566132 7.5938 2021-11-22 07:27:52 1637566072 7.5968 2021-11-22 07:26:52 1637566012 7.5973 2021-11-22 07:25:52 1637565952 7.5943 2021-11-22 07:24:52 1637565892 7.5958 2021-11-22 07:23:51 1637565831 7.5863 2021-11-22 07:22:53 1637565773 7.5898 2021-11-22 07:21:53 1637565713 7.5833 2021-11-22 07:20:53 1637565653 7.5778 2021-11-22 07:19:53 1637565593 7.5813 2021-11-22 07:18:53 1637565533 7.5818 2021-11-22 07:17:52 1637565472 7.5863 2021-11-22 07:16:53 1637565413 7.5868 2021-11-22 07:15:53 1637565353 7.5878 2021-11-22 07:14:53 1637565293 7.5873 2021-11-22 07:13:53 1637565233 7.5903 2021-11-22 07:12:53 1637565173 7.5878 2021-11-22 07:11:52 1637565112 7.5903 2021-11-22 07:10:53 1637565053 7.5883 2021-11-22 07:09:53 1637564993 7.5908 2021-11-22 07:08:53 1637564933 7.5973 2021-11-22 07:07:53 1637564873 7.5963 2021-11-22 07:06:53 1637564813 7.5998 2021-11-22 07:05:52 1637564752 7.5998 2021-11-22 07:04:52 1637564692 7.6028 2021-11-22 07:03:52 1637564632 7.5998 2021-11-22 07:02:52 1637564572 7.6033 2021-11-22 07:01:52 1637564512 7.6013 2021-11-22 07:00:52 1637564452 7.5988 2021-11-22 06:59:51 1637564391 7.5993 2021-11-22 06:58:51 1637564331 7.5903 2021-11-22 06:57:51 1637564271 7.5863 2021-11-22 06:56:51 1637564211 7.5903 2021-11-22 06:55:51 1637564151 7.5848 2021-11-22 06:54:51 1637564091 7.5883 2021-11-22 06:53:50 1637564030 7.5873 2021-11-22 06:52:50 1637563970 7.5808 2021-11-22 06:51:50 1637563910 7.5888 2021-11-22 06:50:50 1637563850 7.5903 2021-11-22 06:49:50 1637563790 7.5898 2021-11-22 06:48:50 1637563730 7.5918 2021-11-22 06:47:49 1637563669 7.5878 2021-11-22 06:46:50 1637563610 7.5883 2021-11-22 06:45:50 1637563550 7.5933 2021-11-22 06:44:50 1637563490 7.5908 2021-11-22 06:43:50 1637563430 7.5908 2021-11-22 06:42:50 1637563370 7.5943 2021-11-22 06:41:49 1637563309 7.5928 2021-11-22 06:40:50 1637563250 7.5913 2021-11-22 06:39:50 1637563190 7.5928 2021-11-22 06:38:50 1637563130 7.5908 2021-11-22 06:37:50 1637563070 7.5848 2021-11-22 06:36:50 1637563010 7.5883 2021-11-22 06:35:49 1637562949 7.5853 2021-11-22 06:34:50 1637562890 7.5873 2021-11-22 06:33:50 1637562830 7.5898 2021-11-22 06:32:50 1637562770 7.5883 2021-11-22 06:31:50 1637562710 7.5918 2021-11-22 06:30:50 1637562650 7.5928 2021-11-22 06:29:49 1637562589 7.5913 2021-11-22 06:28:49 1637562529 7.5948 2021-11-22 06:27:49 1637562469 7.5948 2021-11-22 06:26:49 1637562409 7.5958 2021-11-22 06:25:49 1637562349 7.6033 2021-11-22 06:24:49 1637562289 7.5983 2021-11-22 06:23:48 1637562228 7.6018 2021-11-22 06:22:49 1637562169 7.6008 2021-11-22 06:21:49 1637562109 7.6023 2021-11-22 06:20:49 1637562049 7.6053 2021-11-22 06:19:49 1637561989 7.6033 2021-11-22 06:18:49 1637561929 7.6038 2021-11-22 06:17:48 1637561868 7.6013 2021-11-22 06:16:49 1637561809 7.6028 2021-11-22 06:15:49 1637561749 7.5998 2021-11-22 06:14:49 1637561689 7.5933 2021-11-22 06:13:49 1637561629 7.5953 2021-11-22 06:12:49 1637561569 7.5913 2021-11-22 06:11:48 1637561508 7.5843 2021-11-22 06:10:47 1637561447 7.5873 2021-11-22 06:09:47 1637561387 7.5823 2021-11-22 06:08:47 1637561327 7.5868 2021-11-22 06:07:47 1637561267 7.6023 2021-11-22 06:06:47 1637561207 7.5948 2021-11-22 06:05:46 1637561146 7.5958 2021-11-22 06:04:47 1637561087 7.5938 2021-11-22 06:03:47 1637561027 7.5923 2021-11-22 06:02:47 1637560967 7.5903 2021-11-22 06:01:47 1637560907 7.5918 2021-11-22 06:00:47 1637560847 7.5948 2021-11-22 05:59:46 1637560786 7.5953 2021-11-22 05:58:47 1637560727 7.5963 2021-11-22 05:57:47 1637560667 7.6018 2021-11-22 05:56:47 1637560607 7.5958 2021-11-22 05:55:47 1637560547 7.5993 2021-11-22 05:54:47 1637560487 7.5963 2021-11-22 05:53:46 1637560426 7.5938 2021-11-22 05:52:46 1637560366 7.5903 2021-11-22 05:51:47 1637560307 7.5868 2021-11-22 05:50:47 1637560247 7.5903 2021-11-22 05:49:47 1637560187 7.5888 2021-11-22 05:48:47 1637560127 7.5923 2021-11-22 05:47:46 1637560066 7.5943 2021-11-22 05:46:46 1637560006 7.5953 2021-11-22 05:45:47 1637559947 7.5903 2021-11-22 05:44:47 1637559887 7.5918 2021-11-22 05:43:47 1637559827 7.5933 2021-11-22 05:42:47 1637559767 7.5898 2021-11-22 05:41:47 1637559707 7.5943 2021-11-22 05:40:47 1637559647 7.5933 2021-11-22 05:39:47 1637559587 7.5948 2021-11-22 05:38:47 1637559527 7.5983 2021-11-22 05:37:47 1637559467 7.6058 2021-11-22 05:36:47 1637559407 7.5998 2021-11-22 05:35:47 1637559347 7.5948 2021-11-22 05:34:46 1637559286 7.5998 2021-11-22 05:33:47 1637559227 7.6003 2021-11-22 05:32:47 1637559167 7.6043 2021-11-22 05:31:47 1637559107 7.6068 2021-11-22 05:30:47 1637559047 7.6043 2021-11-22 05:29:47 1637558987 7.6043 2021-11-22 05:28:46 1637558926 7.6073 2021-11-22 05:27:46 1637558866 7.6028 2021-11-22 05:26:46 1637558806 7.6068 2021-11-22 05:25:46 1637558746 7.5988 2021-11-22 05:24:46 1637558686 7.5978 2021-11-22 05:23:46 1637558626 7.5923 2021-11-22 05:22:45 1637558565 7.5843 2021-11-22 05:21:46 1637558506 7.5833 2021-11-22 05:20:46 1637558446 7.5848 2021-11-22 05:19:46 1637558386 7.5908 2021-11-22 05:18:46 1637558326 7.5893 2021-11-22 05:17:46 1637558266 7.5928 2021-11-22 05:16:45 1637558205 7.5953 2021-11-22 05:15:46 1637558146 7.5908 2021-11-22 05:14:46 1637558086 7.5948 2021-11-22 05:13:46 1637558026 7.5938 2021-11-22 05:12:46 1637557966 7.5943 2021-11-22 05:11:46 1637557906 7.6013 2021-11-22 05:10:45 1637557845 7.5963 2021-11-22 05:10:00 1637557800 7.5993 2021-11-22 05:09:00 1637557740 7.5933 2021-11-22 05:08:00 1637557680 7.5968 2021-11-22 05:07:00 1637557620 7.5943 2021-11-22 05:06:00 1637557560 7.5918 2021-11-22 05:04:59 1637557499 7.5958 2021-11-22 05:04:00 1637557440 7.5943 2021-11-22 05:03:00 1637557380 7.5908 2021-11-22 05:02:00 1637557320 7.5818 2021-11-22 05:01:00 1637557260 7.5868 2021-11-22 05:00:00 1637557200 7.5898 2021-11-22 04:58:59 1637557139 7.5918 2021-11-22 04:58:00 1637557080 7.5933 2021-11-22 04:57:00 1637557020 7.5958 2021-11-22 04:56:00 1637556960 7.5938 2021-11-22 04:55:00 1637556900 7.5948 2021-11-22 04:54:00 1637556840 7.5933 2021-11-22 04:52:59 1637556779 7.5988 2021-11-22 04:51:59 1637556719 7.5948 2021-11-22 04:50:59 1637556659 7.5923 2021-11-22 04:49:59 1637556599 7.5963 2021-11-22 04:48:59 1637556539 7.5958 2021-11-22 04:47:59 1637556479 7.5998 2021-11-22 04:46:58 1637556418 7.6043 2021-11-22 04:45:58 1637556358 7.6078 2021-11-22 04:44:58 1637556298 7.6038 2021-11-22 04:43:58 1637556238 7.6008 2021-11-22 04:42:58 1637556178 7.6033 2021-11-22 04:41:58 1637556118 7.6078 2021-11-22 04:40:58 1637556058 7.6088 2021-11-22 04:39:59 1637555999 7.6048 2021-11-22 04:38:59 1637555939 7.6033 2021-11-22 04:37:59 1637555879 7.6003 2021-11-22 04:36:59 1637555819 7.6018 2021-11-22 04:35:59 1637555759 7.5998 2021-11-22 04:34:58 1637555698 7.5908 2021-11-22 04:33:58 1637555638 7.5858 2021-11-22 04:32:58 1637555578 7.5843 2021-11-22 04:31:58 1637555518 7.5898 2021-11-22 04:30:58 1637555458 7.5823 2021-11-22 04:29:58 1637555398 7.5898 2021-11-22 04:28:57 1637555337 7.5928 2021-11-22 04:27:57 1637555277 7.5923 2021-11-22 04:26:57 1637555217 7.5953 2021-11-22 04:25:57 1637555157 7.5953 2021-11-22 04:24:57 1637555097 7.5963 2021-11-22 04:23:57 1637555037 7.5923 2021-11-22 04:22:56 1637554976 7.6003 2021-11-22 04:21:57 1637554917 7.6008 2021-11-22 04:20:57 1637554857 7.5948 2021-11-22 04:19:57 1637554797 7.5958 2021-11-22 04:18:57 1637554737 7.5948 2021-11-22 04:17:57 1637554677 7.5963 2021-11-22 04:16:56 1637554616 7.5983 2021-11-22 04:15:56 1637554556 7.6013 2021-11-22 04:14:56 1637554496 7.5933 2021-11-22 04:13:56 1637554436 7.5893 2021-11-22 04:12:56 1637554376 7.5903 2021-11-22 04:11:56 1637554316 7.5883 2021-11-22 04:10:55 1637554255 7.5923 2021-11-22 04:09:56 1637554196 7.5893 2021-11-22 04:08:56 1637554136 7.5908 2021-11-22 04:07:56 1637554076 7.5873 2021-11-22 04:06:56 1637554016 7.5888 2021-11-22 04:05:56 1637553956 7.5943 2021-11-22 04:04:55 1637553895 7.5953 2021-11-22 04:03:56 1637553836 7.5908 2021-11-22 04:02:56 1637553776 7.5958 2021-11-22 04:01:56 1637553716 7.5943 2021-11-22 04:00:56 1637553656 7.5923 2021-11-22 03:59:56 1637553596 7.6013 2021-11-22 03:58:55 1637553535 7.6003 2021-11-22 03:57:56 1637553476 7.6003 2021-11-22 03:56:56 1637553416 7.6003 2021-11-22 03:55:56 1637553356 7.5953 2021-11-22 03:54:56 1637553296 7.6023 2021-11-22 03:53:56 1637553236 7.6073 2021-11-22 03:52:55 1637553175 7.6083 2021-11-22 03:51:56 1637553116 7.6053 2021-11-22 03:50:56 1637553056 7.6063 2021-11-22 03:49:56 1637552996 7.6073 2021-11-22 03:48:56 1637552936 7.6083 2021-11-22 03:47:56 1637552876 7.6063 2021-11-22 03:46:56 1637552816 7.6053 2021-11-22 03:45:56 1637552756 7.6003 2021-11-22 03:44:56 1637552696 7.5908 2021-11-22 03:43:56 1637552636 7.5903 2021-11-22 03:42:56 1637552576 7.5893 2021-11-22 03:41:56 1637552516 7.5848 2021-11-22 03:40:55 1637552455 7.5908 2021-11-22 03:39:56 1637552396 7.5943 2021-11-22 03:38:56 1637552336 7.5933 2021-11-22 03:37:56 1637552276 7.5888 2021-11-22 03:36:56 1637552216 7.5828 2021-11-22 03:35:56 1637552156 7.5943 2021-11-22 03:34:55 1637552095 7.5983 2021-11-22 03:33:55 1637552035 7.5943 2021-11-22 03:32:56 1637551976 7.5918 2021-11-22 03:31:56 1637551916 7.5908 2021-11-22 03:30:56 1637551856 7.5983 2021-11-22 03:29:56 1637551796 7.5903 2021-11-22 03:28:55 1637551735 7.5963 2021-11-22 03:27:55 1637551675 7.5943 2021-11-22 03:26:56 1637551616 7.5963 2021-11-22 03:25:56 1637551556 7.5923 2021-11-22 03:24:56 1637551496 7.5968 2021-11-22 03:23:56 1637551436 7.5898 2021-11-22 03:22:57 1637551377 7.5918 2021-11-22 03:21:56 1637551316 7.5888 2021-11-22 03:20:57 1637551257 7.5888 2021-11-22 03:19:57 1637551197 7.5883 2021-11-22 03:18:57 1637551137 7.5918 2021-11-22 03:17:57 1637551077 7.5938 2021-11-22 03:16:57 1637551017 7.5958 2021-11-22 03:15:56 1637550956 7.5893 2021-11-22 03:14:57 1637550897 7.5913 2021-11-22 03:13:57 1637550837 7.5898 2021-11-22 03:12:57 1637550777 7.5973 2021-11-22 03:11:57 1637550717 7.5933 2021-11-22 03:10:57 1637550657 7.5898 2021-11-22 03:09:56 1637550596 7.5898 2021-11-22 03:08:57 1637550537 7.5918 2021-11-22 03:07:57 1637550477 7.6013 2021-11-22 03:06:57 1637550417 7.5953 2021-11-22 03:05:57 1637550357 7.6053 2021-11-22 03:04:57 1637550297 7.6048 2021-11-22 03:03:56 1637550236 7.5958 2021-11-22 03:02:57 1637550177 7.5998 2021-11-22 03:01:57 1637550117 7.6028 2021-11-22 03:00:57 1637550057 7.6023 2021-11-22 02:59:57 1637549997 7.6053 2021-11-22 02:58:57 1637549937 7.6088 2021-11-22 02:57:56 1637549876 7.6058 2021-11-22 02:56:58 1637549818 7.5963 2021-11-22 02:55:58 1637549758 7.6078 2021-11-22 02:54:58 1637549698 7.5993 2021-11-22 02:53:58 1637549638 7.5988 2021-11-22 02:52:58 1637549578 7.5923 2021-11-22 02:51:55 1637549515 7.5858 2021-11-22 02:50:56 1637549456 7.5808 2021-11-22 02:49:56 1637549396 7.5898 2021-11-22 02:48:56 1637549336 7.5913 2021-11-22 02:47:56 1637549276 7.5938 2021-11-22 02:46:56 1637549216 7.5903 2021-11-22 02:45:55 1637549155 7.5933 2021-11-22 02:44:56 1637549096 7.5938 2021-11-22 02:43:56 1637549036 7.5958 2021-11-22 02:42:56 1637548976 7.5983 2021-11-22 02:41:56 1637548916 7.5983 2021-11-22 02:40:56 1637548856 7.5958 2021-11-22 02:39:55 1637548795 7.5953 2021-11-22 02:38:56 1637548736 7.5978 2021-11-22 02:37:56 1637548676 7.5958 2021-11-22 02:36:56 1637548616 7.5968 2021-11-22 02:35:56 1637548556 7.5943 2021-11-22 02:34:56 1637548496 7.5918 2021-11-22 02:33:55 1637548435 7.5928 2021-11-22 02:32:56 1637548376 7.5928 2021-11-22 02:31:56 1637548316 7.5943 2021-11-22 02:30:56 1637548256 7.5893 2021-11-22 02:29:56 1637548196 7.5818 2021-11-22 02:28:56 1637548136 7.5838 2021-11-22 02:27:55 1637548075 7.5903 2021-11-22 02:26:56 1637548016 7.5908 2021-11-22 02:25:56 1637547956 7.5893 2021-11-22 02:24:56 1637547896 7.5828 2021-11-22 02:23:56 1637547836 7.5783 2021-11-22 02:22:56 1637547776 7.5918 2021-11-22 02:21:53 1637547713 7.5913 2021-11-22 02:20:54 1637547654 7.5923 2021-11-22 02:19:54 1637547594 7.5963 2021-11-22 02:18:54 1637547534 7.5983 2021-11-22 02:17:54 1637547474 7.5918 2021-11-22 02:16:54 1637547414 7.5933 2021-11-22 02:15:55 1637547355 7.6023 2021-11-22 02:14:55 1637547295 7.5998 2021-11-22 02:13:55 1637547235 7.6058 2021-11-22 02:12:55 1637547175 7.6033 2021-11-22 02:11:55 1637547115 7.6003 2021-11-22 02:10:55 1637547055 7.5998 2021-11-22 02:09:54 1637546994 7.6068 2021-11-22 02:08:55 1637546935 7.6118 2021-11-22 02:07:55 1637546875 7.6033 2021-11-22 02:06:55 1637546815 7.6013 2021-11-22 02:05:55 1637546755 7.5983 2021-11-22 02:04:55 1637546695 7.5963 2021-11-22 02:03:54 1637546634 7.5908 2021-11-22 02:02:55 1637546575 7.5848 2021-11-22 02:01:55 1637546515 7.5828 2021-11-22 02:00:55 1637546455 7.5883 2021-11-22 01:59:55 1637546395 7.5883 2021-11-22 01:58:55 1637546335 7.5863 2021-11-22 01:57:54 1637546274 7.5883 2021-11-22 01:56:55 1637546215 7.5933 2021-11-22 01:55:55 1637546155 7.5913 2021-11-22 01:54:55 1637546095 7.5933 2021-11-22 01:53:55 1637546035 7.5903 2021-11-22 01:52:55 1637545975 7.5973 2021-11-22 01:51:54 1637545914 7.5968 2021-11-22 01:50:54 1637545854 7.5978 2021-11-22 01:49:54 1637545794 7.5998 2021-11-22 01:48:54 1637545734 7.5953 2021-11-22 01:47:54 1637545674 7.5953 2021-11-22 01:46:54 1637545614 7.5928 2021-11-22 01:45:53 1637545553 7.5958 2021-11-22 01:44:53 1637545493 7.5913 2021-11-22 01:43:53 1637545433 7.5913 2021-11-22 01:42:53 1637545373 7.5893 2021-11-22 01:41:53 1637545313 7.5933 2021-11-22 01:40:53 1637545253 7.5853 2021-11-22 01:39:52 1637545192 7.5913 2021-11-22 01:38:53 1637545133 7.5938 2021-11-22 01:37:53 1637545073 7.5933 2021-11-22 01:36:53 1637545013 7.5893 2021-11-22 01:35:53 1637544953 7.5933 2021-11-22 01:34:53 1637544893 7.5958 2021-11-22 01:33:52 1637544832 7.5973 2021-11-22 01:32:53 1637544773 7.5998 2021-11-22 01:31:53 1637544713 7.5928 2021-11-22 01:30:53 1637544653 7.5973 2021-11-22 01:29:53 1637544593 7.5973 2021-11-22 01:28:53 1637544533 7.6048 2021-11-22 01:27:53 1637544473 7.5998 2021-11-22 01:26:53 1637544413 7.6048 2021-11-22 01:25:53 1637544353 7.6008 2021-11-22 01:24:53 1637544293 7.6053 2021-11-22 01:23:53 1637544233 7.6068 2021-11-22 01:22:53 1637544173 7.6063 2021-11-22 01:21:53 1637544113 7.6078 2021-11-22 01:20:53 1637544053 7.6033 2021-11-22 01:19:53 1637543993 7.6003 2021-11-22 01:18:53 1637543933 7.5988 2021-11-22 01:17:53 1637543873 7.5988 2021-11-22 01:16:53 1637543813 7.5983 2021-11-22 01:15:52 1637543752 7.5893 2021-11-22 01:14:53 1637543693 7.5878 2021-11-22 01:13:53 1637543633 7.5848 2021-11-22 01:12:53 1637543573 7.5833 2021-11-22 01:11:53 1637543513 7.5888 2021-11-22 01:10:53 1637543453 7.5913 2021-11-22 01:09:52 1637543392 7.5903 2021-11-22 01:08:53 1637543333 7.5968 2021-11-22 01:07:53 1637543273 7.5953 2021-11-22 01:06:53 1637543213 7.5948 2021-11-22 01:05:53 1637543153 7.5928 2021-11-22 01:04:53 1637543093 7.5983 2021-11-22 01:03:52 1637543032 7.5978 2021-11-22 01:02:54 1637542974 7.5908 2021-11-22 01:01:54 1637542914 7.5938 2021-11-22 01:00:54 1637542854 7.5953 2021-11-22 00:59:54 1637542794 7.5978 2021-11-22 00:58:54 1637542734 7.5938 2021-11-22 00:57:52 1637542672 7.5973 2021-11-22 00:56:52 1637542612 7.5873 2021-11-22 00:55:53 1637542553 7.5878 2021-11-22 00:54:53 1637542493 7.5848 2021-11-22 00:53:53 1637542433 7.5873 2021-11-22 00:52:53 1637542373 7.5918 2021-11-22 00:51:51 1637542311 7.5903 2021-11-22 00:50:51 1637542251 7.5938 2021-11-22 00:49:51 1637542191 7.5918 2021-11-22 00:48:51 1637542131 7.5913 2021-11-22 00:47:51 1637542071 7.5943 2021-11-22 00:46:51 1637542011 7.5788 2021-11-22 00:45:50 1637541950 7.5958 2021-11-22 00:44:50 1637541890 7.5953 2021-11-22 00:43:51 1637541831 7.5953 2021-11-22 00:42:51 1637541771 7.5968 2021-11-22 00:41:51 1637541711 7.5978 2021-11-22 00:40:51 1637541651 7.6003 2021-11-22 00:39:51 1637541591 7.5978 2021-11-22 00:38:49 1637541529 7.6018 2021-11-22 00:37:50 1637541470 7.6058 2021-11-22 00:36:50 1637541410 7.6068 2021-11-22 00:35:50 1637541350 7.6053 2021-11-22 00:34:50 1637541290 7.6043 2021-11-22 00:33:50 1637541230 7.6093 2021-11-22 00:32:48 1637541168 7.6073 2021-11-22 00:31:49 1637541109 7.6053 2021-11-22 00:30:49 1637541049 7.6023 2021-11-22 00:29:49 1637540989 7.6013 2021-11-22 00:28:49 1637540929 7.5938 2021-11-22 00:27:49 1637540869 7.5893 2021-11-22 00:26:50 1637540810 7.5828 2021-11-22 00:25:50 1637540750 7.5838 2021-11-22 00:24:50 1637540690 7.5888 2021-11-22 00:23:50 1637540630 7.5798 2021-11-22 00:22:50 1637540570 7.5913 2021-11-22 00:21:50 1637540510 7.5888 2021-11-22 00:20:47 1637540447 7.5918 2021-11-22 00:19:47 1637540387 7.5928 2021-11-22 00:18:47 1637540327 7.5943 2021-11-22 00:17:47 1637540267 7.5963 2021-11-22 00:16:47 1637540207 7.5973 2021-11-22 00:15:47 1637540147 7.5978 2021-11-22 00:14:46 1637540086 7.5983 2021-11-22 00:13:48 1637540028 7.5978 2021-11-22 00:12:48 1637539968 7.5948 2021-11-22 00:11:48 1637539908 7.6023 2021-11-22 00:10:48 1637539848 7.6013 2021-11-22 00:09:48 1637539788 7.5993 2021-11-22 00:08:47 1637539727 7.5888 2021-11-22 00:07:48 1637539668 7.5938 2021-11-22 00:06:48 1637539608 7.5953 2021-11-22 00:05:48 1637539548 7.5958 2021-11-22 00:04:48 1637539488 7.5898 2021-11-22 00:03:48 1637539428 7.5958 2021-11-22 00:02:46 1637539366 7.5923 2021-11-22 00:01:46 1637539306 7.5968 2021-11-22 00:00:46 1637539246 7.5918