#Date Unixtime Value #------------------------------------------------- 2021-11-21 23:59:46 1637539186 7.5948 2021-11-21 23:58:46 1637539126 7.5908 2021-11-21 23:57:46 1637539066 7.5968 2021-11-21 23:56:46 1637539006 7.5923 2021-11-21 23:55:46 1637538946 7.5908 2021-11-21 23:54:46 1637538886 7.5933 2021-11-21 23:53:46 1637538826 7.5978 2021-11-21 23:52:46 1637538766 7.5988 2021-11-21 23:51:46 1637538706 7.5968 2021-11-21 23:50:44 1637538644 7.5958 2021-11-21 23:50:00 1637538600 7.5983 2021-11-21 23:49:00 1637538540 7.5998 2021-11-21 23:48:00 1637538480 7.6058 2021-11-21 23:47:00 1637538420 7.6008 2021-11-21 23:46:00 1637538360 7.6013 2021-11-21 23:44:59 1637538299 7.6028 2021-11-21 23:44:00 1637538240 7.6078 2021-11-21 23:43:00 1637538180 7.6048 2021-11-21 23:42:00 1637538120 7.6033 2021-11-21 23:41:00 1637538060 7.5953 2021-11-21 23:40:00 1637538000 7.5948 2021-11-21 23:38:59 1637537939 7.5953 2021-11-21 23:38:00 1637537880 7.5913 2021-11-21 23:37:00 1637537820 7.5883 2021-11-21 23:36:00 1637537760 7.5828 2021-11-21 23:35:00 1637537700 7.5853 2021-11-21 23:34:00 1637537640 7.5978 2021-11-21 23:32:59 1637537579 7.5888 2021-11-21 23:32:00 1637537520 7.5933 2021-11-21 23:31:00 1637537460 7.5933 2021-11-21 23:30:00 1637537400 7.5953 2021-11-21 23:29:00 1637537340 7.5953 2021-11-21 23:28:00 1637537280 7.5993 2021-11-21 23:26:59 1637537219 7.5983 2021-11-21 23:26:00 1637537160 7.5978 2021-11-21 23:25:00 1637537100 7.5988 2021-11-21 23:24:00 1637537040 7.5983 2021-11-21 23:23:00 1637536980 7.5963 2021-11-21 23:22:00 1637536920 7.5943 2021-11-21 23:20:59 1637536859 7.5988 2021-11-21 23:20:00 1637536800 7.5988 2021-11-21 23:19:00 1637536740 7.5893 2021-11-21 23:18:00 1637536680 7.5908 2021-11-21 23:17:00 1637536620 7.5873 2021-11-21 23:16:00 1637536560 7.5883 2021-11-21 23:14:59 1637536499 7.5858 2021-11-21 23:14:00 1637536440 7.5873 2021-11-21 23:13:00 1637536380 7.5903 2021-11-21 23:12:00 1637536320 7.5973 2021-11-21 23:11:00 1637536260 7.5913 2021-11-21 23:10:00 1637536200 7.5893 2021-11-21 23:08:59 1637536139 7.5958 2021-11-21 23:08:00 1637536080 7.5948 2021-11-21 23:07:00 1637536020 7.5973 2021-11-21 23:06:00 1637535960 7.5993 2021-11-21 23:05:00 1637535900 7.6083 2021-11-21 23:04:00 1637535840 7.5968 2021-11-21 23:03:00 1637535780 7.5988 2021-11-21 23:01:59 1637535719 7.6018 2021-11-21 23:00:59 1637535659 7.6023 2021-11-21 22:59:59 1637535599 7.6043 2021-11-21 22:58:59 1637535539 7.6038 2021-11-21 22:57:59 1637535479 7.6048 2021-11-21 22:56:56 1637535416 7.6038 2021-11-21 22:55:57 1637535357 7.6088 2021-11-21 22:54:57 1637535297 7.6108 2021-11-21 22:53:57 1637535237 7.6118 2021-11-21 22:52:57 1637535177 7.6028 2021-11-21 22:51:57 1637535117 7.6053 2021-11-21 22:50:57 1637535057 7.5933 2021-11-21 22:49:58 1637534998 7.5923 2021-11-21 22:48:58 1637534938 7.5873 2021-11-21 22:47:58 1637534878 7.5848 2021-11-21 22:46:58 1637534818 7.5813 2021-11-21 22:45:58 1637534758 7.5878 2021-11-21 22:44:57 1637534697 7.5893 2021-11-21 22:43:58 1637534638 7.5878 2021-11-21 22:42:58 1637534578 7.5903 2021-11-21 22:41:58 1637534518 7.5898 2021-11-21 22:40:58 1637534458 7.5888 2021-11-21 22:39:58 1637534398 7.5913 2021-11-21 22:38:57 1637534337 7.5918 2021-11-21 22:37:57 1637534277 7.5928 2021-11-21 22:36:57 1637534217 7.5918 2021-11-21 22:35:57 1637534157 7.5948 2021-11-21 22:34:57 1637534097 7.5928 2021-11-21 22:33:57 1637534037 7.5898 2021-11-21 22:32:56 1637533976 7.5933 2021-11-21 22:31:57 1637533917 7.5928 2021-11-21 22:30:57 1637533857 7.5888 2021-11-21 22:29:57 1637533797 7.5868 2021-11-21 22:28:57 1637533737 7.5878 2021-11-21 22:27:57 1637533677 7.5858 2021-11-21 22:26:54 1637533614 7.5883 2021-11-21 22:25:53 1637533553 7.5888 2021-11-21 22:24:53 1637533493 7.5923 2021-11-21 22:23:53 1637533433 7.5943 2021-11-21 22:22:53 1637533373 7.5863 2021-11-21 22:21:53 1637533313 7.5928 2021-11-21 22:20:52 1637533252 7.5923 2021-11-21 22:19:53 1637533193 7.5888 2021-11-21 22:18:53 1637533133 7.5908 2021-11-21 22:17:53 1637533073 7.5918 2021-11-21 22:16:53 1637533013 7.5933 2021-11-21 22:15:53 1637532953 7.5968 2021-11-21 22:14:52 1637532892 7.5988 2021-11-21 22:13:53 1637532833 7.5958 2021-11-21 22:12:53 1637532773 7.5963 2021-11-21 22:11:53 1637532713 7.5958 2021-11-21 22:10:53 1637532653 7.5973 2021-11-21 22:09:53 1637532593 7.5973 2021-11-21 22:08:52 1637532532 7.6033 2021-11-21 22:07:53 1637532473 7.6028 2021-11-21 22:06:53 1637532413 7.6058 2021-11-21 22:05:53 1637532353 7.6068 2021-11-21 22:04:53 1637532293 7.5978 2021-11-21 22:03:53 1637532233 7.5973 2021-11-21 22:02:53 1637532173 7.5958 2021-11-21 22:01:53 1637532113 7.5928 2021-11-21 22:00:53 1637532053 7.5893 2021-11-21 21:59:53 1637531993 7.5878 2021-11-21 21:58:53 1637531933 7.5828 2021-11-21 21:57:53 1637531873 7.5803 2021-11-21 21:56:52 1637531812 7.5803 2021-11-21 21:55:54 1637531754 7.5873 2021-11-21 21:54:54 1637531694 7.5868 2021-11-21 21:53:54 1637531634 7.5773 2021-11-21 21:52:54 1637531574 7.5843 2021-11-21 21:51:54 1637531514 7.5923 2021-11-21 21:50:53 1637531453 7.5938 2021-11-21 21:49:53 1637531393 7.5918 2021-11-21 21:48:54 1637531334 7.5908 2021-11-21 21:47:54 1637531274 7.5918 2021-11-21 21:46:54 1637531214 7.5943 2021-11-21 21:45:54 1637531154 7.5978 2021-11-21 21:44:53 1637531093 7.5948 2021-11-21 21:43:53 1637531033 7.5918 2021-11-21 21:42:54 1637530974 7.5938 2021-11-21 21:41:54 1637530914 7.5928 2021-11-21 21:40:54 1637530854 7.5923 2021-11-21 21:39:54 1637530794 7.5913 2021-11-21 21:38:54 1637530734 7.5888 2021-11-21 21:37:53 1637530673 7.5878 2021-11-21 21:36:54 1637530614 7.5883 2021-11-21 21:35:54 1637530554 7.5853 2021-11-21 21:34:54 1637530494 7.5958 2021-11-21 21:33:54 1637530434 7.5943 2021-11-21 21:32:54 1637530374 7.5898 2021-11-21 21:31:54 1637530314 7.5893 2021-11-21 21:30:54 1637530254 7.5888 2021-11-21 21:29:54 1637530194 7.5888 2021-11-21 21:28:54 1637530134 7.5893 2021-11-21 21:27:54 1637530074 7.5938 2021-11-21 21:26:54 1637530014 7.5923 2021-11-21 21:25:54 1637529954 7.5893 2021-11-21 21:24:54 1637529894 7.5953 2021-11-21 21:23:54 1637529834 7.5988 2021-11-21 21:22:54 1637529774 7.5953 2021-11-21 21:21:54 1637529714 7.6023 2021-11-21 21:20:54 1637529654 7.6053 2021-11-21 21:19:51 1637529591 7.6008 2021-11-21 21:18:51 1637529531 7.6018 2021-11-21 21:17:51 1637529471 7.6113 2021-11-21 21:16:51 1637529411 7.6063 2021-11-21 21:15:51 1637529351 7.6063 2021-11-21 21:14:51 1637529291 7.6008 2021-11-21 21:13:51 1637529231 7.6008 2021-11-21 21:12:51 1637529171 7.5978 2021-11-21 21:11:51 1637529111 7.5958 2021-11-21 21:10:51 1637529051 7.5888 2021-11-21 21:09:51 1637528991 7.5838 2021-11-21 21:08:51 1637528931 7.5808 2021-11-21 21:07:51 1637528871 7.5833 2021-11-21 21:06:51 1637528811 7.5848 2021-11-21 21:05:51 1637528751 7.5898 2021-11-21 21:04:51 1637528691 7.5938 2021-11-21 21:03:51 1637528631 7.5893 2021-11-21 21:02:51 1637528571 7.5923 2021-11-21 21:01:51 1637528511 7.5883 2021-11-21 21:00:52 1637528452 7.5918 2021-11-21 20:59:52 1637528392 7.5958 2021-11-21 20:58:52 1637528332 7.5908 2021-11-21 20:57:52 1637528272 7.5878 2021-11-21 20:56:52 1637528212 7.5848 2021-11-21 20:55:51 1637528151 7.5888 2021-11-21 20:54:52 1637528092 7.5928 2021-11-21 20:53:52 1637528032 7.5938 2021-11-21 20:52:52 1637527972 7.5883 2021-11-21 20:51:52 1637527912 7.5883 2021-11-21 20:50:52 1637527852 7.5878 2021-11-21 20:49:51 1637527791 7.5873 2021-11-21 20:48:52 1637527732 7.5818 2021-11-21 20:47:52 1637527672 7.5858 2021-11-21 20:46:52 1637527612 7.5888 2021-11-21 20:45:52 1637527552 7.5928 2021-11-21 20:44:52 1637527492 7.5833 2021-11-21 20:43:51 1637527431 7.5888 2021-11-21 20:42:51 1637527371 7.5868 2021-11-21 20:41:51 1637527311 7.5918 2021-11-21 20:40:51 1637527251 7.5993 2021-11-21 20:39:51 1637527191 7.5833 2021-11-21 20:38:51 1637527131 7.5948 2021-11-21 20:37:51 1637527071 7.5933 2021-11-21 20:36:51 1637527011 7.5943 2021-11-21 20:35:51 1637526951 7.5933 2021-11-21 20:34:51 1637526891 7.5978 2021-11-21 20:33:51 1637526831 7.5983 2021-11-21 20:32:51 1637526771 7.6018 2021-11-21 20:31:51 1637526711 7.6073 2021-11-21 20:30:51 1637526651 7.6103 2021-11-21 20:29:51 1637526591 7.6053 2021-11-21 20:28:51 1637526531 7.5978 2021-11-21 20:27:51 1637526471 7.6013 2021-11-21 20:26:51 1637526411 7.5963 2021-11-21 20:25:50 1637526350 7.5953 2021-11-21 20:24:51 1637526291 7.5888 2021-11-21 20:23:51 1637526231 7.5933 2021-11-21 20:22:51 1637526171 7.5793 2021-11-21 20:21:51 1637526111 7.5833 2021-11-21 20:20:51 1637526051 7.5833 2021-11-21 20:19:50 1637525990 7.5923 2021-11-21 20:18:51 1637525931 7.5938 2021-11-21 20:17:51 1637525871 7.5893 2021-11-21 20:16:51 1637525811 7.5878 2021-11-21 20:15:51 1637525751 7.5878 2021-11-21 20:14:51 1637525691 7.5898 2021-11-21 20:13:50 1637525630 7.5938 2021-11-21 20:12:51 1637525571 7.5943 2021-11-21 20:11:51 1637525511 7.5913 2021-11-21 20:10:51 1637525451 7.5928 2021-11-21 20:09:51 1637525391 7.5973 2021-11-21 20:08:51 1637525331 7.5963 2021-11-21 20:07:49 1637525269 7.6043 2021-11-21 20:06:50 1637525210 7.5938 2021-11-21 20:05:50 1637525150 7.5903 2021-11-21 20:04:50 1637525090 7.5943 2021-11-21 20:03:50 1637525030 7.5963 2021-11-21 20:02:50 1637524970 7.5888 2021-11-21 20:01:50 1637524910 7.5923 2021-11-21 20:00:51 1637524851 7.5873 2021-11-21 19:59:51 1637524791 7.5873 2021-11-21 19:58:51 1637524731 7.5863 2021-11-21 19:57:51 1637524671 7.5873 2021-11-21 19:56:51 1637524611 7.5958 2021-11-21 19:55:50 1637524550 7.5923 2021-11-21 19:54:51 1637524491 7.5893 2021-11-21 19:53:51 1637524431 7.5918 2021-11-21 19:52:51 1637524371 7.5923 2021-11-21 19:51:51 1637524311 7.5943 2021-11-21 19:50:50 1637524250 7.5948 2021-11-21 19:49:50 1637524190 7.5903 2021-11-21 19:48:51 1637524131 7.5968 2021-11-21 19:47:51 1637524071 7.5903 2021-11-21 19:46:51 1637524011 7.5973 2021-11-21 19:45:51 1637523951 7.5923 2021-11-21 19:44:50 1637523890 7.5988 2021-11-21 19:43:48 1637523828 7.6113 2021-11-21 19:42:49 1637523769 7.6078 2021-11-21 19:41:49 1637523709 7.6003 2021-11-21 19:40:49 1637523649 7.6018 2021-11-21 19:39:49 1637523589 7.6028 2021-11-21 19:38:49 1637523529 7.6058 2021-11-21 19:37:49 1637523469 7.6038 2021-11-21 19:36:49 1637523409 7.6038 2021-11-21 19:35:49 1637523349 7.6013 2021-11-21 19:34:49 1637523289 7.5998 2021-11-21 19:33:49 1637523229 7.5973 2021-11-21 19:32:49 1637523169 7.5928 2021-11-21 19:31:50 1637523110 7.5898 2021-11-21 19:30:50 1637523050 7.5853 2021-11-21 19:29:50 1637522990 7.5833 2021-11-21 19:28:50 1637522930 7.5848 2021-11-21 19:27:50 1637522870 7.5833 2021-11-21 19:26:50 1637522810 7.5883 2021-11-21 19:25:51 1637522751 7.5913 2021-11-21 19:24:51 1637522691 7.5928 2021-11-21 19:23:51 1637522631 7.5928 2021-11-21 19:22:51 1637522571 7.5943 2021-11-21 19:21:51 1637522511 7.5913 2021-11-21 19:20:50 1637522450 7.5958 2021-11-21 19:19:51 1637522391 7.5968 2021-11-21 19:18:51 1637522331 7.5968 2021-11-21 19:17:51 1637522271 7.5938 2021-11-21 19:16:51 1637522211 7.5983 2021-11-21 19:15:51 1637522151 7.5993 2021-11-21 19:14:50 1637522090 7.5938 2021-11-21 19:13:51 1637522031 7.6028 2021-11-21 19:12:51 1637521971 7.5878 2021-11-21 19:11:51 1637521911 7.5873 2021-11-21 19:10:51 1637521851 7.5838 2021-11-21 19:09:51 1637521791 7.5848 2021-11-21 19:08:50 1637521730 7.5893 2021-11-21 19:07:50 1637521670 7.5908 2021-11-21 19:06:50 1637521610 7.5973 2021-11-21 19:05:50 1637521550 7.5918 2021-11-21 19:04:50 1637521490 7.5938 2021-11-21 19:03:50 1637521430 7.5938 2021-11-21 19:02:49 1637521369 7.5943 2021-11-21 19:01:50 1637521310 7.5913 2021-11-21 19:00:50 1637521250 7.5878 2021-11-21 18:59:50 1637521190 7.5898 2021-11-21 18:58:50 1637521130 7.5893 2021-11-21 18:57:50 1637521070 7.5963 2021-11-21 18:56:49 1637521009 7.5973 2021-11-21 18:55:50 1637520950 7.5973 2021-11-21 18:54:50 1637520890 7.5928 2021-11-21 18:53:50 1637520830 7.6128 2021-11-21 18:52:50 1637520770 7.6068 2021-11-21 18:51:50 1637520710 7.6038 2021-11-21 18:50:49 1637520649 7.6028 2021-11-21 18:49:51 1637520591 7.6068 2021-11-21 18:48:51 1637520531 7.6073 2021-11-21 18:47:51 1637520471 7.6048 2021-11-21 18:46:51 1637520411 7.6023 2021-11-21 18:45:51 1637520351 7.5973 2021-11-21 18:44:50 1637520290 7.5988 2021-11-21 18:43:50 1637520230 7.5938 2021-11-21 18:42:50 1637520170 7.5898 2021-11-21 18:41:50 1637520110 7.5873 2021-11-21 18:40:50 1637520050 7.5848 2021-11-21 18:39:50 1637519990 7.5833 2021-11-21 18:38:50 1637519930 7.5778 2021-11-21 18:37:51 1637519871 7.5978 2021-11-21 18:36:51 1637519811 7.5843 2021-11-21 18:35:51 1637519751 7.5848 2021-11-21 18:34:51 1637519691 7.5878 2021-11-21 18:33:51 1637519631 7.5953 2021-11-21 18:32:51 1637519571 7.5883 2021-11-21 18:31:52 1637519512 7.5898 2021-11-21 18:30:52 1637519452 7.5883 2021-11-21 18:29:52 1637519392 7.5928 2021-11-21 18:28:52 1637519332 7.5898 2021-11-21 18:27:52 1637519272 7.5968 2021-11-21 18:26:51 1637519211 7.5948 2021-11-21 18:25:52 1637519152 7.5958 2021-11-21 18:24:52 1637519092 7.5948 2021-11-21 18:23:52 1637519032 7.5998 2021-11-21 18:22:52 1637518972 7.5973 2021-11-21 18:21:52 1637518912 7.5988 2021-11-21 18:20:51 1637518851 7.5953 2021-11-21 18:19:52 1637518792 7.5933 2021-11-21 18:18:52 1637518732 7.5903 2021-11-21 18:17:52 1637518672 7.5898 2021-11-21 18:16:52 1637518612 7.5873 2021-11-21 18:15:52 1637518552 7.5888 2021-11-21 18:14:51 1637518491 7.5938 2021-11-21 18:13:52 1637518432 7.5923 2021-11-21 18:12:52 1637518372 7.5908 2021-11-21 18:11:52 1637518312 7.5953 2021-11-21 18:10:52 1637518252 7.5898 2021-11-21 18:09:52 1637518192 7.5923 2021-11-21 18:08:48 1637518128 7.5923 2021-11-21 18:07:49 1637518069 7.5913 2021-11-21 18:06:49 1637518009 7.5968 2021-11-21 18:05:49 1637517949 7.5923 2021-11-21 18:04:49 1637517889 7.5928 2021-11-21 18:03:49 1637517829 7.5968 2021-11-21 18:02:48 1637517768 7.5973 2021-11-21 18:01:49 1637517709 7.5993 2021-11-21 18:00:49 1637517649 7.5898 2021-11-21 17:59:49 1637517589 7.5948 2021-11-21 17:58:49 1637517529 7.5973 2021-11-21 17:57:49 1637517469 7.6053 2021-11-21 17:56:48 1637517408 7.6058 2021-11-21 17:55:49 1637517349 7.6048 2021-11-21 17:54:49 1637517289 7.6058 2021-11-21 17:53:49 1637517229 7.6088 2021-11-21 17:52:49 1637517169 7.6043 2021-11-21 17:51:49 1637517109 7.6083 2021-11-21 17:50:48 1637517048 7.6043 2021-11-21 17:49:49 1637516989 7.5968 2021-11-21 17:48:49 1637516929 7.5938 2021-11-21 17:47:49 1637516869 7.5903 2021-11-21 17:46:49 1637516809 7.5888 2021-11-21 17:45:49 1637516749 7.5848 2021-11-21 17:44:47 1637516687 7.5823 2021-11-21 17:43:47 1637516627 7.5878 2021-11-21 17:42:47 1637516567 7.5903 2021-11-21 17:41:47 1637516507 7.5968 2021-11-21 17:40:47 1637516447 7.5948 2021-11-21 17:39:47 1637516387 7.5963 2021-11-21 17:38:46 1637516326 7.5968 2021-11-21 17:37:47 1637516267 7.5953 2021-11-21 17:36:47 1637516207 7.5948 2021-11-21 17:35:47 1637516147 7.5918 2021-11-21 17:34:47 1637516087 7.5973 2021-11-21 17:33:47 1637516027 7.5958 2021-11-21 17:32:46 1637515966 7.5983 2021-11-21 17:31:47 1637515907 7.5913 2021-11-21 17:30:47 1637515847 7.5918 2021-11-21 17:29:47 1637515787 7.5998 2021-11-21 17:28:47 1637515727 7.5928 2021-11-21 17:27:47 1637515667 7.5868 2021-11-21 17:26:46 1637515606 7.5893 2021-11-21 17:25:47 1637515547 7.5908 2021-11-21 17:24:47 1637515487 7.5978 2021-11-21 17:23:47 1637515427 7.5923 2021-11-21 17:22:47 1637515367 7.5973 2021-11-21 17:21:47 1637515307 7.5948 2021-11-21 17:20:46 1637515246 7.5938 2021-11-21 17:19:47 1637515187 7.5908 2021-11-21 17:18:47 1637515127 7.5968 2021-11-21 17:17:47 1637515067 7.5883 2021-11-21 17:16:47 1637515007 7.5878 2021-11-21 17:15:47 1637514947 7.5923 2021-11-21 17:14:47 1637514887 7.5958 2021-11-21 17:13:47 1637514827 7.5888 2021-11-21 17:12:47 1637514767 7.5938 2021-11-21 17:11:47 1637514707 7.6013 2021-11-21 17:10:47 1637514647 7.6013 2021-11-21 17:09:47 1637514587 7.5998 2021-11-21 17:08:46 1637514526 7.6048 2021-11-21 17:07:47 1637514467 7.6068 2021-11-21 17:06:47 1637514407 7.6088 2021-11-21 17:05:47 1637514347 7.6118 2021-11-21 17:04:47 1637514287 7.6118 2021-11-21 17:03:47 1637514227 7.6063 2021-11-21 17:02:46 1637514166 7.6043 2021-11-21 17:01:47 1637514107 7.6048 2021-11-21 17:00:47 1637514047 7.5923 2021-11-21 16:59:47 1637513987 7.5943 2021-11-21 16:58:47 1637513927 7.5903 2021-11-21 16:57:47 1637513867 7.5873 2021-11-21 16:56:46 1637513806 7.5843 2021-11-21 16:55:47 1637513747 7.5873 2021-11-21 16:54:47 1637513687 7.5983 2021-11-21 16:53:47 1637513627 7.5848 2021-11-21 16:52:47 1637513567 7.5923 2021-11-21 16:51:46 1637513506 7.5923 2021-11-21 16:50:46 1637513446 7.5903 2021-11-21 16:49:47 1637513387 7.5953 2021-11-21 16:48:47 1637513327 7.5923 2021-11-21 16:47:47 1637513267 7.5973 2021-11-21 16:46:47 1637513207 7.6038 2021-11-21 16:45:46 1637513146 7.5993 2021-11-21 16:44:46 1637513086 7.5983 2021-11-21 16:43:47 1637513027 7.5988 2021-11-21 16:42:47 1637512967 7.5993 2021-11-21 16:41:47 1637512907 7.5963 2021-11-21 16:40:47 1637512847 7.5928 2021-11-21 16:39:46 1637512786 7.5938 2021-11-21 16:38:47 1637512727 7.6018 2021-11-21 16:37:47 1637512667 7.5908 2021-11-21 16:36:47 1637512607 7.5888 2021-11-21 16:35:47 1637512547 7.5943 2021-11-21 16:34:47 1637512487 7.5923 2021-11-21 16:33:46 1637512426 7.5923 2021-11-21 16:32:47 1637512367 7.5978 2021-11-21 16:31:47 1637512307 7.5978 2021-11-21 16:30:47 1637512247 7.5943 2021-11-21 16:29:47 1637512187 7.5948 2021-11-21 16:28:47 1637512127 7.5978 2021-11-21 16:27:46 1637512066 7.5918 2021-11-21 16:26:47 1637512007 7.5948 2021-11-21 16:25:47 1637511947 7.6008 2021-11-21 16:24:47 1637511887 7.6028 2021-11-21 16:23:47 1637511827 7.6038 2021-11-21 16:22:47 1637511767 7.6058 2021-11-21 16:21:47 1637511707 7.5988 2021-11-21 16:20:47 1637511647 7.5918 2021-11-21 16:19:47 1637511587 7.5968 2021-11-21 16:18:47 1637511527 7.6023 2021-11-21 16:17:47 1637511467 7.6068 2021-11-21 16:16:47 1637511407 7.6078 2021-11-21 16:15:47 1637511347 7.6068 2021-11-21 16:14:47 1637511287 7.6068 2021-11-21 16:13:47 1637511227 7.6063 2021-11-21 16:12:47 1637511167 7.6073 2021-11-21 16:11:47 1637511107 7.6033 2021-11-21 16:10:47 1637511047 7.6003 2021-11-21 16:09:47 1637510987 7.5958 2021-11-21 16:08:48 1637510928 7.5913 2021-11-21 16:07:48 1637510868 7.5908 2021-11-21 16:06:48 1637510808 7.5888 2021-11-21 16:05:48 1637510748 7.5883 2021-11-21 16:04:48 1637510688 7.5908 2021-11-21 16:03:47 1637510627 7.5953 2021-11-21 16:02:48 1637510568 7.5933 2021-11-21 16:01:48 1637510508 7.5953 2021-11-21 16:00:48 1637510448 7.5943 2021-11-21 15:59:48 1637510388 7.5943 2021-11-21 15:58:48 1637510328 7.5963 2021-11-21 15:57:47 1637510267 7.5953 2021-11-21 15:56:48 1637510208 7.5998 2021-11-21 15:55:48 1637510148 7.5968 2021-11-21 15:54:48 1637510088 7.6023 2021-11-21 15:53:48 1637510028 7.6013 2021-11-21 15:52:48 1637509968 7.5963 2021-11-21 15:51:47 1637509907 7.5983 2021-11-21 15:50:47 1637509847 7.5958 2021-11-21 15:49:47 1637509787 7.5963 2021-11-21 15:48:47 1637509727 7.5933 2021-11-21 15:47:47 1637509667 7.5898 2021-11-21 15:46:47 1637509607 7.5873 2021-11-21 15:45:46 1637509546 7.5878 2021-11-21 15:44:47 1637509487 7.5893 2021-11-21 15:43:47 1637509427 7.5918 2021-11-21 15:42:47 1637509367 7.5938 2021-11-21 15:41:47 1637509307 7.5928 2021-11-21 15:40:47 1637509247 7.5918 2021-11-21 15:39:46 1637509186 7.5938 2021-11-21 15:38:47 1637509127 7.5958 2021-11-21 15:37:47 1637509067 7.5913 2021-11-21 15:36:47 1637509007 7.5973 2021-11-21 15:35:47 1637508947 7.5943 2021-11-21 15:34:47 1637508887 7.5928 2021-11-21 15:33:46 1637508826 7.5993 2021-11-21 15:32:47 1637508767 7.5943 2021-11-21 15:31:47 1637508707 7.5973 2021-11-21 15:30:47 1637508647 7.6003 2021-11-21 15:29:47 1637508587 7.5968 2021-11-21 15:28:47 1637508527 7.6008 2021-11-21 15:27:46 1637508466 7.6048 2021-11-21 15:26:47 1637508407 7.6098 2021-11-21 15:25:47 1637508347 7.6068 2021-11-21 15:24:47 1637508287 7.6028 2021-11-21 15:23:47 1637508227 7.6028 2021-11-21 15:22:47 1637508167 7.6018 2021-11-21 15:21:46 1637508106 7.6028 2021-11-21 15:20:47 1637508047 7.5993 2021-11-21 15:19:47 1637507987 7.5943 2021-11-21 15:18:47 1637507927 7.5928 2021-11-21 15:17:47 1637507867 7.5923 2021-11-21 15:16:47 1637507807 7.5903 2021-11-21 15:15:46 1637507746 7.5903 2021-11-21 15:14:47 1637507687 7.5868 2021-11-21 15:13:47 1637507627 7.5933 2021-11-21 15:12:47 1637507567 7.5968 2021-11-21 15:11:47 1637507507 7.5973 2021-11-21 15:10:48 1637507448 7.5988 2021-11-21 15:09:47 1637507387 7.5983 2021-11-21 15:08:48 1637507328 7.5983 2021-11-21 15:07:48 1637507268 7.5973 2021-11-21 15:06:48 1637507208 7.5988 2021-11-21 15:05:48 1637507148 7.5948 2021-11-21 15:04:49 1637507089 7.5948 2021-11-21 15:03:48 1637507028 7.6018 2021-11-21 15:02:49 1637506969 7.5968 2021-11-21 15:01:49 1637506909 7.6078 2021-11-21 15:00:49 1637506849 7.6043 2021-11-21 14:59:49 1637506789 7.5958 2021-11-21 14:58:50 1637506730 7.5928 2021-11-21 14:57:49 1637506669 7.5893 2021-11-21 14:56:50 1637506610 7.5908 2021-11-21 14:55:50 1637506550 7.5938 2021-11-21 14:54:50 1637506490 7.5903 2021-11-21 14:53:50 1637506430 7.5898 2021-11-21 14:52:49 1637506369 7.5913 2021-11-21 14:51:49 1637506309 7.5903 2021-11-21 14:50:50 1637506250 7.5938 2021-11-21 14:49:50 1637506190 7.5958 2021-11-21 14:48:50 1637506130 7.6003 2021-11-21 14:47:50 1637506070 7.5973 2021-11-21 14:46:49 1637506009 7.5973 2021-11-21 14:45:49 1637505949 7.5923 2021-11-21 14:44:50 1637505890 7.6013 2021-11-21 14:43:50 1637505830 7.5958 2021-11-21 14:42:50 1637505770 7.5933 2021-11-21 14:41:50 1637505710 7.5953 2021-11-21 14:40:49 1637505649 7.5993 2021-11-21 14:39:48 1637505588 7.6058 2021-11-21 14:38:49 1637505529 7.6033 2021-11-21 14:37:49 1637505469 7.6018 2021-11-21 14:36:49 1637505409 7.6073 2021-11-21 14:35:49 1637505349 7.6063 2021-11-21 14:34:48 1637505288 7.6043 2021-11-21 14:33:47 1637505227 7.6023 2021-11-21 14:32:48 1637505168 7.6123 2021-11-21 14:31:48 1637505108 7.6008 2021-11-21 14:30:48 1637505048 7.5878 2021-11-21 14:29:48 1637504988 7.5943 2021-11-21 14:28:47 1637504927 7.5853 2021-11-21 14:27:48 1637504868 7.5843 2021-11-21 14:26:48 1637504808 7.5838 2021-11-21 14:25:48 1637504748 7.5873 2021-11-21 14:24:48 1637504688 7.5888 2021-11-21 14:23:48 1637504628 7.5913 2021-11-21 14:22:47 1637504567 7.5873 2021-11-21 14:21:47 1637504507 7.5828 2021-11-21 14:20:48 1637504448 7.6013 2021-11-21 14:19:48 1637504388 7.5953 2021-11-21 14:18:48 1637504328 7.5943 2021-11-21 14:17:48 1637504268 7.5978 2021-11-21 14:16:47 1637504207 7.5968 2021-11-21 14:15:46 1637504146 7.5968 2021-11-21 14:14:47 1637504087 7.5913 2021-11-21 14:13:47 1637504027 7.5943 2021-11-21 14:12:47 1637503967 7.5953 2021-11-21 14:11:47 1637503907 7.5883 2021-11-21 14:10:46 1637503846 7.5908 2021-11-21 14:09:45 1637503785 7.5913 2021-11-21 14:08:46 1637503726 7.5878 2021-11-21 14:07:46 1637503666 7.5913 2021-11-21 14:06:46 1637503606 7.5873 2021-11-21 14:05:46 1637503546 7.5888 2021-11-21 14:04:45 1637503485 7.5943 2021-11-21 14:03:46 1637503426 7.5883 2021-11-21 14:02:46 1637503366 7.5913 2021-11-21 14:01:46 1637503306 7.5928 2021-11-21 14:00:46 1637503246 7.5918 2021-11-21 13:59:46 1637503186 7.5938 2021-11-21 13:58:45 1637503125 7.5963 2021-11-21 13:57:59 1637503079 7.5868 2021-11-21 13:57:00 1637503020 7.5913 2021-11-21 13:56:00 1637502960 7.5963 2021-11-21 13:55:00 1637502900 7.6018 2021-11-21 13:54:00 1637502840 7.6008 2021-11-21 13:53:00 1637502780 7.6063 2021-11-21 13:51:58 1637502718 7.6038 2021-11-21 13:50:58 1637502658 7.6063 2021-11-21 13:49:58 1637502598 7.6098 2021-11-21 13:48:58 1637502538 7.6028 2021-11-21 13:47:58 1637502478 7.6018 2021-11-21 13:46:58 1637502418 7.5988 2021-11-21 13:45:57 1637502357 7.5958 2021-11-21 13:44:58 1637502298 7.5888 2021-11-21 13:43:58 1637502238 7.5863 2021-11-21 13:42:58 1637502178 7.5808 2021-11-21 13:41:58 1637502118 7.5828 2021-11-21 13:40:58 1637502058 7.5783 2021-11-21 13:39:57 1637501997 7.5858 2021-11-21 13:38:58 1637501938 7.5833 2021-11-21 13:37:58 1637501878 7.5873 2021-11-21 13:36:58 1637501818 7.5913 2021-11-21 13:35:58 1637501758 7.5958 2021-11-21 13:34:58 1637501698 7.6023 2021-11-21 13:33:57 1637501637 7.5943 2021-11-21 13:32:58 1637501578 7.6003 2021-11-21 13:31:58 1637501518 7.6003 2021-11-21 13:30:58 1637501458 7.5948 2021-11-21 13:29:58 1637501398 7.5978 2021-11-21 13:28:58 1637501338 7.5943 2021-11-21 13:27:55 1637501275 7.5968 2021-11-21 13:26:55 1637501215 7.5898 2021-11-21 13:25:55 1637501155 7.5938 2021-11-21 13:24:55 1637501095 7.5883 2021-11-21 13:23:55 1637501035 7.5903 2021-11-21 13:22:55 1637500975 7.5873 2021-11-21 13:21:56 1637500916 7.5898 2021-11-21 13:20:55 1637500855 7.5923 2021-11-21 13:19:55 1637500795 7.5918 2021-11-21 13:18:55 1637500735 7.5843 2021-11-21 13:17:55 1637500675 7.5978 2021-11-21 13:16:55 1637500615 7.5908 2021-11-21 13:15:54 1637500554 7.5938 2021-11-21 13:14:55 1637500495 7.5953 2021-11-21 13:13:55 1637500435 7.5963 2021-11-21 13:12:55 1637500375 7.5968 2021-11-21 13:11:55 1637500315 7.5988 2021-11-21 13:10:55 1637500255 7.5968 2021-11-21 13:09:54 1637500194 7.5978 2021-11-21 13:08:54 1637500134 7.6008 2021-11-21 13:07:54 1637500074 7.5988 2021-11-21 13:06:54 1637500014 7.6033 2021-11-21 13:05:54 1637499954 7.6048 2021-11-21 13:04:54 1637499894 7.6068 2021-11-21 13:03:52 1637499832 7.6048 2021-11-21 13:02:52 1637499772 7.6048 2021-11-21 13:01:52 1637499712 7.6068 2021-11-21 13:00:52 1637499652 7.6018 2021-11-21 12:59:52 1637499592 7.5938 2021-11-21 12:58:52 1637499532 7.5888 2021-11-21 12:57:52 1637499472 7.5903 2021-11-21 12:56:52 1637499412 7.5818 2021-11-21 12:55:52 1637499352 7.5853 2021-11-21 12:54:52 1637499292 7.5898 2021-11-21 12:53:52 1637499232 7.5908 2021-11-21 12:52:52 1637499172 7.5893 2021-11-21 12:51:51 1637499111 7.5933 2021-11-21 12:50:51 1637499051 7.5923 2021-11-21 12:49:51 1637498991 7.5943 2021-11-21 12:48:51 1637498931 7.6098 2021-11-21 12:47:51 1637498871 7.5968 2021-11-21 12:46:51 1637498811 7.5928 2021-11-21 12:45:50 1637498750 7.5943 2021-11-21 12:44:51 1637498691 7.5928 2021-11-21 12:43:51 1637498631 7.5938 2021-11-21 12:42:51 1637498571 7.5928 2021-11-21 12:41:51 1637498511 7.5908 2021-11-21 12:40:51 1637498451 7.5923 2021-11-21 12:39:50 1637498390 7.5883 2021-11-21 12:38:51 1637498331 7.5878 2021-11-21 12:37:51 1637498271 7.5913 2021-11-21 12:36:51 1637498211 7.5908 2021-11-21 12:35:51 1637498151 7.5943 2021-11-21 12:34:51 1637498091 7.5958 2021-11-21 12:33:50 1637498030 7.5938 2021-11-21 12:32:51 1637497971 7.5943 2021-11-21 12:31:51 1637497911 7.5958 2021-11-21 12:30:51 1637497851 7.5918 2021-11-21 12:29:51 1637497791 7.5998 2021-11-21 12:28:51 1637497731 7.6003 2021-11-21 12:27:51 1637497671 7.5968 2021-11-21 12:26:51 1637497611 7.5853 2021-11-21 12:25:51 1637497551 7.6013 2021-11-21 12:24:51 1637497491 7.6033 2021-11-21 12:23:51 1637497431 7.6108 2021-11-21 12:22:51 1637497371 7.6088 2021-11-21 12:21:51 1637497311 7.6063 2021-11-21 12:20:51 1637497251 7.6068 2021-11-21 12:19:51 1637497191 7.6073 2021-11-21 12:18:51 1637497131 7.6053 2021-11-21 12:17:51 1637497071 7.6003 2021-11-21 12:16:51 1637497011 7.5938 2021-11-21 12:15:50 1637496950 7.5948 2021-11-21 12:14:51 1637496891 7.5918 2021-11-21 12:13:51 1637496831 7.5853 2021-11-21 12:12:51 1637496771 7.5828 2021-11-21 12:11:51 1637496711 7.5773 2021-11-21 12:10:51 1637496651 7.5923 2021-11-21 12:09:50 1637496590 7.5888 2021-11-21 12:08:51 1637496531 7.5913 2021-11-21 12:07:51 1637496471 7.5958 2021-11-21 12:06:51 1637496411 7.5938 2021-11-21 12:05:51 1637496351 7.5968 2021-11-21 12:04:51 1637496291 7.5958 2021-11-21 12:03:51 1637496231 7.5958 2021-11-21 12:02:52 1637496172 7.5893 2021-11-21 12:01:52 1637496112 7.5898 2021-11-21 12:00:52 1637496052 7.5913 2021-11-21 11:59:52 1637495992 7.5943 2021-11-21 11:58:52 1637495932 7.5958 2021-11-21 11:57:52 1637495872 7.5923 2021-11-21 11:56:52 1637495812 7.5963 2021-11-21 11:55:52 1637495752 7.5923 2021-11-21 11:54:52 1637495692 7.5883 2021-11-21 11:53:52 1637495632 7.5883 2021-11-21 11:52:52 1637495572 7.5858 2021-11-21 11:51:51 1637495511 7.5908 2021-11-21 11:50:52 1637495452 7.5913 2021-11-21 11:49:52 1637495392 7.5953 2021-11-21 11:48:52 1637495332 7.5923 2021-11-21 11:47:52 1637495272 7.5913 2021-11-21 11:46:52 1637495212 7.5943 2021-11-21 11:45:51 1637495151 7.5963 2021-11-21 11:44:52 1637495092 7.5918 2021-11-21 11:43:52 1637495032 7.5838 2021-11-21 11:42:52 1637494972 7.5953 2021-11-21 11:41:52 1637494912 7.5913 2021-11-21 11:40:52 1637494852 7.5943 2021-11-21 11:39:51 1637494791 7.6023 2021-11-21 11:38:52 1637494732 7.5983 2021-11-21 11:37:52 1637494672 7.6013 2021-11-21 11:36:52 1637494612 7.6033 2021-11-21 11:35:52 1637494552 7.6068 2021-11-21 11:34:52 1637494492 7.6058 2021-11-21 11:33:50 1637494430 7.6073 2021-11-21 11:32:51 1637494371 7.6028 2021-11-21 11:31:51 1637494311 7.5988 2021-11-21 11:30:51 1637494251 7.5953 2021-11-21 11:29:51 1637494191 7.5918 2021-11-21 11:28:51 1637494131 7.5888 2021-11-21 11:27:50 1637494070 7.5853 2021-11-21 11:26:50 1637494010 7.5848 2021-11-21 11:25:50 1637493950 7.5863 2021-11-21 11:24:50 1637493890 7.5858 2021-11-21 11:23:50 1637493830 7.5938 2021-11-21 11:22:50 1637493770 7.5913 2021-11-21 11:21:50 1637493710 7.5938 2021-11-21 11:20:51 1637493651 7.5948 2021-11-21 11:19:51 1637493591 7.5938 2021-11-21 11:18:51 1637493531 7.5963 2021-11-21 11:17:51 1637493471 7.5978 2021-11-21 11:16:51 1637493411 7.5938 2021-11-21 11:15:50 1637493350 7.5988 2021-11-21 11:14:51 1637493291 7.5968 2021-11-21 11:13:51 1637493231 7.5953 2021-11-21 11:12:51 1637493171 7.5868 2021-11-21 11:11:51 1637493111 7.5893 2021-11-21 11:10:51 1637493051 7.5903 2021-11-21 11:09:50 1637492990 7.5863 2021-11-21 11:08:51 1637492931 7.5898 2021-11-21 11:07:51 1637492871 7.5883 2021-11-21 11:06:51 1637492811 7.5873 2021-11-21 11:05:51 1637492751 7.5938 2021-11-21 11:04:51 1637492691 7.5953 2021-11-21 11:03:49 1637492629 7.5963 2021-11-21 11:02:49 1637492569 7.5913 2021-11-21 11:01:49 1637492509 7.5903 2021-11-21 11:00:49 1637492449 7.5938 2021-11-21 10:59:49 1637492389 7.5888 2021-11-21 10:58:49 1637492329 7.5953 2021-11-21 10:57:49 1637492269 7.6043 2021-11-21 10:56:50 1637492210 7.6023 2021-11-21 10:55:50 1637492150 7.5988 2021-11-21 10:54:50 1637492090 7.5988 2021-11-21 10:53:50 1637492030 7.5998 2021-11-21 10:52:50 1637491970 7.5988 2021-11-21 10:51:49 1637491909 7.6018 2021-11-21 10:50:50 1637491850 7.6048 2021-11-21 10:49:50 1637491790 7.6063 2021-11-21 10:48:50 1637491730 7.6008 2021-11-21 10:47:50 1637491670 7.6008 2021-11-21 10:46:49 1637491609 7.6008 2021-11-21 10:45:49 1637491549 7.5998 2021-11-21 10:44:50 1637491490 7.5903 2021-11-21 10:43:50 1637491430 7.5838 2021-11-21 10:42:50 1637491370 7.5813 2021-11-21 10:41:50 1637491310 7.5833 2021-11-21 10:40:49 1637491249 7.5843 2021-11-21 10:39:49 1637491189 7.5853 2021-11-21 10:38:50 1637491130 7.5903 2021-11-21 10:37:50 1637491070 7.5928 2021-11-21 10:36:50 1637491010 7.5903 2021-11-21 10:35:50 1637490950 7.5838 2021-11-21 10:34:49 1637490889 7.5928 2021-11-21 10:33:49 1637490829 7.5928 2021-11-21 10:32:50 1637490770 7.5913 2021-11-21 10:31:50 1637490710 7.5973 2021-11-21 10:30:50 1637490650 7.5933 2021-11-21 10:29:50 1637490590 7.5928 2021-11-21 10:28:49 1637490529 7.5958 2021-11-21 10:27:48 1637490468 7.5963 2021-11-21 10:26:49 1637490409 7.5928 2021-11-21 10:25:49 1637490349 7.5943 2021-11-21 10:24:49 1637490289 7.5918 2021-11-21 10:23:49 1637490229 7.5868 2021-11-21 10:22:48 1637490168 7.5913 2021-11-21 10:21:49 1637490109 7.5888 2021-11-21 10:20:49 1637490049 7.5843 2021-11-21 10:19:49 1637489989 7.5843 2021-11-21 10:18:49 1637489929 7.5903 2021-11-21 10:17:49 1637489869 7.5908 2021-11-21 10:16:48 1637489808 7.5943 2021-11-21 10:15:49 1637489749 7.5953 2021-11-21 10:14:49 1637489689 7.5913 2021-11-21 10:13:49 1637489629 7.5913 2021-11-21 10:12:49 1637489569 7.5948 2021-11-21 10:11:49 1637489509 7.5873 2021-11-21 10:10:48 1637489448 7.5903 2021-11-21 10:09:49 1637489389 7.5928 2021-11-21 10:08:49 1637489329 7.5963 2021-11-21 10:07:49 1637489269 7.6008 2021-11-21 10:06:49 1637489209 7.6003 2021-11-21 10:05:49 1637489149 7.6058 2021-11-21 10:04:49 1637489089 7.6038 2021-11-21 10:03:49 1637489029 7.6048 2021-11-21 10:02:49 1637488969 7.6123 2021-11-21 10:01:49 1637488909 7.6073 2021-11-21 10:00:49 1637488849 7.6063 2021-11-21 09:59:49 1637488789 7.6023 2021-11-21 09:58:49 1637488729 7.6003 2021-11-21 09:57:50 1637488670 7.5938 2021-11-21 09:56:50 1637488610 7.5873 2021-11-21 09:55:50 1637488550 7.5853 2021-11-21 09:54:50 1637488490 7.5808 2021-11-21 09:53:50 1637488430 7.5853 2021-11-21 09:52:49 1637488369 7.5848 2021-11-21 09:51:50 1637488310 7.5843 2021-11-21 09:50:50 1637488250 7.6058 2021-11-21 09:49:50 1637488190 7.5853 2021-11-21 09:48:50 1637488130 7.5968 2021-11-21 09:47:50 1637488070 7.5948 2021-11-21 09:46:49 1637488009 7.5938 2021-11-21 09:45:50 1637487950 7.5973 2021-11-21 09:44:50 1637487890 7.5893 2021-11-21 09:43:50 1637487830 7.5918 2021-11-21 09:42:50 1637487770 7.5883 2021-11-21 09:41:50 1637487710 7.5913 2021-11-21 09:40:50 1637487650 7.5938 2021-11-21 09:39:51 1637487591 7.5878 2021-11-21 09:38:51 1637487531 7.5883 2021-11-21 09:37:51 1637487471 7.5918 2021-11-21 09:36:51 1637487411 7.5908 2021-11-21 09:35:51 1637487351 7.5873 2021-11-21 09:34:48 1637487288 7.5918 2021-11-21 09:33:50 1637487230 7.5883 2021-11-21 09:32:50 1637487170 7.5903 2021-11-21 09:31:50 1637487110 7.5893 2021-11-21 09:30:50 1637487050 7.5928 2021-11-21 09:29:50 1637486990 7.5953 2021-11-21 09:28:49 1637486929 7.5798 2021-11-21 09:27:50 1637486870 7.5953 2021-11-21 09:26:50 1637486810 7.5938 2021-11-21 09:25:50 1637486750 7.5983 2021-11-21 09:24:50 1637486690 7.5943 2021-11-21 09:23:50 1637486630 7.5968 2021-11-21 09:22:49 1637486569 7.5993 2021-11-21 09:21:50 1637486510 7.6013 2021-11-21 09:20:50 1637486450 7.5983 2021-11-21 09:19:50 1637486390 7.6028 2021-11-21 09:18:50 1637486330 7.6043 2021-11-21 09:17:50 1637486270 7.6063 2021-11-21 09:16:49 1637486209 7.6078 2021-11-21 09:15:50 1637486150 7.6028 2021-11-21 09:14:50 1637486090 7.5988 2021-11-21 09:13:50 1637486030 7.5988 2021-11-21 09:12:50 1637485970 7.5928 2021-11-21 09:11:50 1637485910 7.5893 2021-11-21 09:10:49 1637485849 7.5848 2021-11-21 09:09:50 1637485790 7.5803 2021-11-21 09:08:50 1637485730 7.5878 2021-11-21 09:07:50 1637485670 7.5838 2021-11-21 09:06:50 1637485610 7.5913 2021-11-21 09:05:50 1637485550 7.5893 2021-11-21 09:04:49 1637485489 7.5928 2021-11-21 09:03:47 1637485427 7.5933 2021-11-21 09:02:47 1637485367 7.5868 2021-11-21 09:01:47 1637485307 7.5898 2021-11-21 09:00:47 1637485247 7.5948 2021-11-21 08:59:47 1637485187 7.5953 2021-11-21 08:58:46 1637485126 7.5933 2021-11-21 08:57:48 1637485068 7.5863 2021-11-21 08:56:48 1637485008 7.5933 2021-11-21 08:55:48 1637484948 7.5913 2021-11-21 08:54:48 1637484888 7.5913 2021-11-21 08:53:48 1637484828 7.5918 2021-11-21 08:52:47 1637484767 7.5833 2021-11-21 08:51:48 1637484708 7.5883 2021-11-21 08:50:48 1637484648 7.5888 2021-11-21 08:49:48 1637484588 7.5843 2021-11-21 08:48:48 1637484528 7.5898 2021-11-21 08:47:48 1637484468 7.5903 2021-11-21 08:46:47 1637484407 7.5943 2021-11-21 08:45:47 1637484347 7.5918 2021-11-21 08:44:47 1637484287 7.6023 2021-11-21 08:43:47 1637484227 7.5883 2021-11-21 08:42:47 1637484167 7.5843 2021-11-21 08:41:47 1637484107 7.5903 2021-11-21 08:40:47 1637484047 7.5903 2021-11-21 08:39:47 1637483987 7.5883 2021-11-21 08:38:47 1637483927 7.5928 2021-11-21 08:37:47 1637483867 7.6008 2021-11-21 08:36:47 1637483807 7.5988 2021-11-21 08:35:47 1637483747 7.6053 2021-11-21 08:34:47 1637483687 7.6058 2021-11-21 08:33:47 1637483627 7.5993 2021-11-21 08:32:47 1637483567 7.6038 2021-11-21 08:31:47 1637483507 7.6078 2021-11-21 08:30:47 1637483447 7.6028 2021-11-21 08:29:47 1637483387 7.6018 2021-11-21 08:28:46 1637483326 7.6043 2021-11-21 08:27:46 1637483266 7.6038 2021-11-21 08:26:46 1637483206 7.6003 2021-11-21 08:25:46 1637483146 7.5983 2021-11-21 08:24:46 1637483086 7.5918 2021-11-21 08:23:46 1637483026 7.5863 2021-11-21 08:22:45 1637482965 7.5858 2021-11-21 08:21:46 1637482906 7.5848 2021-11-21 08:20:46 1637482846 7.5843 2021-11-21 08:19:46 1637482786 7.5948 2021-11-21 08:18:46 1637482726 7.5933 2021-11-21 08:17:46 1637482666 7.5903 2021-11-21 08:16:45 1637482605 7.5928 2021-11-21 08:15:46 1637482546 7.5933 2021-11-21 08:14:46 1637482486 7.5933 2021-11-21 08:13:46 1637482426 7.5898 2021-11-21 08:12:46 1637482366 7.5918 2021-11-21 08:11:46 1637482306 7.5883 2021-11-21 08:11:00 1637482260 7.5958 2021-11-21 08:10:00 1637482200 7.5918 2021-11-21 08:09:00 1637482140 7.5898 2021-11-21 08:08:00 1637482080 7.5918 2021-11-21 08:07:00 1637482020 7.5908 2021-11-21 08:06:00 1637481960 7.5923 2021-11-21 08:05:00 1637481900 7.5848 2021-11-21 08:04:00 1637481840 7.5868 2021-11-21 08:03:00 1637481780 7.5843 2021-11-21 08:02:00 1637481720 7.5878 2021-11-21 08:01:00 1637481660 7.5928 2021-11-21 08:00:00 1637481600 7.5958 2021-11-21 07:58:58 1637481538 7.5933 2021-11-21 07:58:00 1637481480 7.5888 2021-11-21 07:57:00 1637481420 7.5883 2021-11-21 07:56:00 1637481360 7.5928 2021-11-21 07:55:00 1637481300 7.5928 2021-11-21 07:54:00 1637481240 7.5888 2021-11-21 07:52:45 1637481165 7.5883 2021-11-21 07:51:46 1637481106 7.5983 2021-11-21 07:50:46 1637481046 7.5988 2021-11-21 07:49:46 1637480986 7.6033 2021-11-21 07:48:46 1637480926 7.6023 2021-11-21 07:47:45 1637480865 7.6013 2021-11-21 07:46:44 1637480804 7.6048 2021-11-21 07:46:00 1637480760 7.6038 2021-11-21 07:45:00 1637480700 7.6028 2021-11-21 07:44:00 1637480640 7.6038 2021-11-21 07:43:00 1637480580 7.6013 2021-11-21 07:42:00 1637480520 7.5988 2021-11-21 07:41:00 1637480460 7.6018 2021-11-21 07:40:00 1637480400 7.5933 2021-11-21 07:39:00 1637480340 7.5878 2021-11-21 07:38:00 1637480280 7.5838 2021-11-21 07:37:00 1637480220 7.5823 2021-11-21 07:36:00 1637480160 7.5838 2021-11-21 07:34:58 1637480098 7.5988 2021-11-21 07:33:58 1637480038 7.5918 2021-11-21 07:32:58 1637479978 7.5888 2021-11-21 07:31:58 1637479918 7.5883 2021-11-21 07:30:58 1637479858 7.5908 2021-11-21 07:29:57 1637479797 7.5913 2021-11-21 07:28:57 1637479737 7.5958 2021-11-21 07:27:58 1637479678 7.5988 2021-11-21 07:26:58 1637479618 7.5968 2021-11-21 07:25:58 1637479558 7.5988 2021-11-21 07:24:58 1637479498 7.5928 2021-11-21 07:23:57 1637479437 7.5938 2021-11-21 07:22:59 1637479379 7.5973 2021-11-21 07:21:59 1637479319 7.5953 2021-11-21 07:20:59 1637479259 7.5948 2021-11-21 07:19:59 1637479199 7.5913 2021-11-21 07:18:59 1637479139 7.5903 2021-11-21 07:17:58 1637479078 7.5898 2021-11-21 07:16:59 1637479019 7.5913 2021-11-21 07:15:59 1637478959 7.5888 2021-11-21 07:14:59 1637478899 7.5888 2021-11-21 07:13:59 1637478839 7.5888 2021-11-21 07:12:59 1637478779 7.5918 2021-11-21 07:11:59 1637478719 7.5923 2021-11-21 07:11:00 1637478660 7.5933 2021-11-21 07:10:00 1637478600 7.5938 2021-11-21 07:09:00 1637478540 7.5908 2021-11-21 07:08:00 1637478480 7.5968 2021-11-21 07:07:00 1637478420 7.5998 2021-11-21 07:06:00 1637478360 7.5993 2021-11-21 07:05:00 1637478300 7.5963 2021-11-21 07:04:00 1637478240 7.5993 2021-11-21 07:03:00 1637478180 7.5968 2021-11-21 07:02:00 1637478120 7.6003 2021-11-21 07:01:00 1637478060 7.6058 2021-11-21 06:59:59 1637477999 7.6043 2021-11-21 06:59:00 1637477940 7.6048 2021-11-21 06:58:00 1637477880 7.6028 2021-11-21 06:57:00 1637477820 7.6048 2021-11-21 06:56:00 1637477760 7.6058 2021-11-21 06:55:00 1637477700 7.6053 2021-11-21 06:53:59 1637477639 7.6013 2021-11-21 06:53:00 1637477580 7.5973 2021-11-21 06:52:00 1637477520 7.5933 2021-11-21 06:51:00 1637477460 7.5878 2021-11-21 06:50:00 1637477400 7.5873 2021-11-21 06:49:00 1637477340 7.5868 2021-11-21 06:47:45 1637477265 7.5908 2021-11-21 06:46:46 1637477206 7.5933 2021-11-21 06:45:46 1637477146 7.5968 2021-11-21 06:44:46 1637477086 7.5953 2021-11-21 06:43:46 1637477026 7.5973 2021-11-21 06:42:45 1637476965 7.5923 2021-11-21 06:41:45 1637476905 7.5943 2021-11-21 06:40:46 1637476846 7.5973 2021-11-21 06:39:46 1637476786 7.5938 2021-11-21 06:38:46 1637476726 7.5948 2021-11-21 06:37:46 1637476666 7.5948 2021-11-21 06:36:45 1637476605 7.5943 2021-11-21 06:35:45 1637476545 7.5963 2021-11-21 06:34:46 1637476486 7.5933 2021-11-21 06:33:46 1637476426 7.5938 2021-11-21 06:32:46 1637476366 7.5923 2021-11-21 06:31:46 1637476306 7.5893 2021-11-21 06:30:45 1637476245 7.5923 2021-11-21 06:29:45 1637476185 7.5938 2021-11-21 06:28:46 1637476126 7.5918 2021-11-21 06:27:46 1637476066 7.5923 2021-11-21 06:26:46 1637476006 7.5948 2021-11-21 06:25:46 1637475946 7.5958 2021-11-21 06:24:45 1637475885 7.5968 2021-11-21 06:23:46 1637475826 7.5938 2021-11-21 06:22:46 1637475766 7.5943 2021-11-21 06:21:46 1637475706 7.5963 2021-11-21 06:20:46 1637475646 7.5978 2021-11-21 06:19:46 1637475586 7.5968 2021-11-21 06:18:46 1637475526 7.5973 2021-11-21 06:17:47 1637475467 7.6033 2021-11-21 06:16:47 1637475407 7.6023 2021-11-21 06:15:47 1637475347 7.6048 2021-11-21 06:14:47 1637475287 7.6058 2021-11-21 06:13:47 1637475227 7.6073 2021-11-21 06:12:45 1637475165 7.6113 2021-11-21 06:11:46 1637475106 7.6108 2021-11-21 06:10:46 1637475046 7.6143 2021-11-21 06:09:46 1637474986 7.6103 2021-11-21 06:08:46 1637474926 7.6063 2021-11-21 06:07:46 1637474866 7.5978 2021-11-21 06:06:45 1637474805 7.5953 2021-11-21 06:05:59 1637474759 7.5908 2021-11-21 06:05:00 1637474700 7.5878 2021-11-21 06:04:00 1637474640 7.5848 2021-11-21 06:03:00 1637474580 7.5863 2021-11-21 06:02:00 1637474520 7.5963 2021-11-21 06:00:45 1637474445 7.5963 2021-11-21 05:59:46 1637474386 7.5958 2021-11-21 05:58:46 1637474326 7.5928 2021-11-21 05:57:46 1637474266 7.5853 2021-11-21 05:56:46 1637474206 7.5948 2021-11-21 05:55:46 1637474146 7.5973 2021-11-21 05:54:45 1637474085 7.5973 2021-11-21 05:53:46 1637474026 7.5978 2021-11-21 05:52:46 1637473966 7.5958 2021-11-21 05:51:46 1637473906 7.5968 2021-11-21 05:50:46 1637473846 7.6013 2021-11-21 05:49:46 1637473786 7.5978 2021-11-21 05:48:45 1637473725 7.5968 2021-11-21 05:47:46 1637473666 7.5993 2021-11-21 05:46:46 1637473606 7.5988 2021-11-21 05:45:46 1637473546 7.5958 2021-11-21 05:44:46 1637473486 7.5918 2021-11-21 05:43:46 1637473426 7.5958 2021-11-21 05:42:45 1637473365 7.5948 2021-11-21 05:41:46 1637473306 7.5903 2021-11-21 05:40:46 1637473246 7.5883 2021-11-21 05:39:46 1637473186 7.5923 2021-11-21 05:38:46 1637473126 7.5963 2021-11-21 05:37:46 1637473066 7.5923 2021-11-21 05:36:45 1637473005 7.5953 2021-11-21 05:36:00 1637472960 7.5968 2021-11-21 05:35:00 1637472900 7.5953 2021-11-21 05:34:00 1637472840 7.5948 2021-11-21 05:33:00 1637472780 7.5988 2021-11-21 05:32:00 1637472720 7.5973 2021-11-21 05:30:59 1637472659 7.6013 2021-11-21 05:30:00 1637472600 7.5988 2021-11-21 05:29:00 1637472540 7.5983 2021-11-21 05:28:00 1637472480 7.6033 2021-11-21 05:27:00 1637472420 7.6018 2021-11-21 05:26:00 1637472360 7.6013 2021-11-21 05:24:59 1637472299 7.6053 2021-11-21 05:24:00 1637472240 7.6033 2021-11-21 05:23:00 1637472180 7.6028 2021-11-21 05:22:00 1637472120 7.6073 2021-11-21 05:21:00 1637472060 7.6113 2021-11-21 05:20:00 1637472000 7.6153 2021-11-21 05:19:00 1637471940 7.6098 2021-11-21 05:18:00 1637471880 7.6038 2021-11-21 05:17:00 1637471820 7.6018 2021-11-21 05:16:00 1637471760 7.5963 2021-11-21 05:15:00 1637471700 7.5958 2021-11-21 05:14:00 1637471640 7.5953 2021-11-21 05:13:00 1637471580 7.5883 2021-11-21 05:11:46 1637471506 7.5863 2021-11-21 05:10:46 1637471446 7.5858 2021-11-21 05:09:46 1637471386 7.5968 2021-11-21 05:08:46 1637471326 7.5898 2021-11-21 05:07:46 1637471266 7.5973 2021-11-21 05:06:45 1637471205 7.5953 2021-11-21 05:05:46 1637471146 7.5928 2021-11-21 05:04:46 1637471086 7.6003 2021-11-21 05:03:46 1637471026 7.5918 2021-11-21 05:02:46 1637470966 7.6003 2021-11-21 05:01:46 1637470906 7.5993 2021-11-21 05:00:45 1637470845 7.6033 2021-11-21 04:59:46 1637470786 7.6013 2021-11-21 04:58:46 1637470726 7.5978 2021-11-21 04:57:46 1637470666 7.5973 2021-11-21 04:56:46 1637470606 7.5983 2021-11-21 04:55:46 1637470546 7.5998 2021-11-21 04:54:45 1637470485 7.5938 2021-11-21 04:53:46 1637470426 7.5903 2021-11-21 04:52:46 1637470366 7.5963 2021-11-21 04:51:46 1637470306 7.5988 2021-11-21 04:50:46 1637470246 7.5953 2021-11-21 04:49:46 1637470186 7.5998 2021-11-21 04:48:58 1637470138 7.5958 2021-11-21 04:47:59 1637470079 7.5938 2021-11-21 04:46:59 1637470019 7.5958 2021-11-21 04:45:59 1637469959 7.5963 2021-11-21 04:44:59 1637469899 7.5963 2021-11-21 04:43:59 1637469839 7.5963 2021-11-21 04:42:59 1637469779 7.5958 2021-11-21 04:41:59 1637469719 7.5943 2021-11-21 04:40:59 1637469659 7.6038 2021-11-21 04:39:59 1637469599 7.6093 2021-11-21 04:38:59 1637469539 7.6013 2021-11-21 04:37:59 1637469479 7.5998 2021-11-21 04:36:58 1637469418 7.6053 2021-11-21 04:35:59 1637469359 7.6048 2021-11-21 04:34:59 1637469299 7.6093 2021-11-21 04:33:59 1637469239 7.6043 2021-11-21 04:32:59 1637469179 7.6048 2021-11-21 04:31:59 1637469119 7.6098 2021-11-21 04:30:58 1637469058 7.6073 2021-11-21 04:29:59 1637468999 7.6078 2021-11-21 04:28:59 1637468939 7.6018 2021-11-21 04:27:59 1637468879 7.5998 2021-11-21 04:26:59 1637468819 7.6013 2021-11-21 04:25:59 1637468759 7.5933 2021-11-21 04:24:59 1637468699 7.5878 2021-11-21 04:24:00 1637468640 7.5888 2021-11-21 04:23:00 1637468580 7.5893 2021-11-21 04:22:00 1637468520 7.5878 2021-11-21 04:21:00 1637468460 7.5958 2021-11-21 04:20:00 1637468400 7.5963 2021-11-21 04:19:00 1637468340 7.5958 2021-11-21 04:17:46 1637468266 7.5938 2021-11-21 04:16:46 1637468206 7.5973 2021-11-21 04:15:46 1637468146 7.6008 2021-11-21 04:14:46 1637468086 7.6008 2021-11-21 04:13:46 1637468026 7.5953 2021-11-21 04:12:46 1637467966 7.5968 2021-11-21 04:11:47 1637467907 7.5948 2021-11-21 04:10:47 1637467847 7.5958 2021-11-21 04:09:47 1637467787 7.5958 2021-11-21 04:08:47 1637467727 7.5973 2021-11-21 04:07:46 1637467666 7.5968 2021-11-21 04:06:46 1637467606 7.5943 2021-11-21 04:05:47 1637467547 7.5958 2021-11-21 04:04:47 1637467487 7.5938 2021-11-21 04:03:47 1637467427 7.5933 2021-11-21 04:02:47 1637467367 7.5933 2021-11-21 04:01:46 1637467306 7.5933 2021-11-21 04:00:48 1637467248 7.5948 2021-11-21 03:59:48 1637467188 7.5943 2021-11-21 03:58:48 1637467128 7.5968 2021-11-21 03:57:48 1637467068 7.5978 2021-11-21 03:56:48 1637467008 7.5983 2021-11-21 03:55:47 1637466947 7.5988 2021-11-21 03:54:46 1637466886 7.6058 2021-11-21 03:53:46 1637466826 7.6003 2021-11-21 03:52:46 1637466766 7.6013 2021-11-21 03:51:46 1637466706 7.6063 2021-11-21 03:50:46 1637466646 7.6073 2021-11-21 03:49:46 1637466586 7.6093 2021-11-21 03:48:46 1637466526 7.6068 2021-11-21 03:47:46 1637466466 7.6053 2021-11-21 03:46:46 1637466406 7.6093 2021-11-21 03:45:46 1637466346 7.6088 2021-11-21 03:44:46 1637466286 7.6108 2021-11-21 03:43:45 1637466225 7.6048 2021-11-21 03:42:59 1637466179 7.6073 2021-11-21 03:42:00 1637466120 7.6023 2021-11-21 03:41:00 1637466060 7.5993 2021-11-21 03:40:00 1637466000 7.5998 2021-11-21 03:39:00 1637465940 7.5963 2021-11-21 03:37:59 1637465879 7.5898 2021-11-21 03:36:59 1637465819 7.5878 2021-11-21 03:36:00 1637465760 7.5838 2021-11-21 03:35:00 1637465700 7.5953 2021-11-21 03:34:00 1637465640 7.5858 2021-11-21 03:33:00 1637465580 7.5983 2021-11-21 03:31:59 1637465519 7.5953 2021-11-21 03:31:00 1637465460 7.5978 2021-11-21 03:30:00 1637465400 7.5953 2021-11-21 03:29:00 1637465340 7.5973 2021-11-21 03:28:00 1637465280 7.5933 2021-11-21 03:27:00 1637465220 7.5978 2021-11-21 03:25:59 1637465159 7.5983 2021-11-21 03:25:00 1637465100 7.5988 2021-11-21 03:24:00 1637465040 7.5998 2021-11-21 03:23:00 1637464980 7.6018 2021-11-21 03:22:00 1637464920 7.5998 2021-11-21 03:21:00 1637464860 7.6023 2021-11-21 03:20:00 1637464800 7.5933 2021-11-21 03:19:00 1637464740 7.5973 2021-11-21 03:18:00 1637464680 7.5963 2021-11-21 03:17:00 1637464620 7.5943 2021-11-21 03:16:00 1637464560 7.5923 2021-11-21 03:15:00 1637464500 7.5943 2021-11-21 03:13:59 1637464439 7.5938 2021-11-21 03:13:00 1637464380 7.5948 2021-11-21 03:12:00 1637464320 7.5978 2021-11-21 03:11:00 1637464260 7.5973 2021-11-21 03:10:00 1637464200 7.5938 2021-11-21 03:09:00 1637464140 7.5958 2021-11-21 03:07:59 1637464079 7.5978 2021-11-21 03:07:00 1637464020 7.5938 2021-11-21 03:06:00 1637463960 7.5968 2021-11-21 03:05:00 1637463900 7.5973 2021-11-21 03:04:00 1637463840 7.6008 2021-11-21 03:03:00 1637463780 7.6073 2021-11-21 03:01:59 1637463719 7.6138 2021-11-21 03:00:59 1637463659 7.6028 2021-11-21 02:59:59 1637463599 7.6103 2021-11-21 02:58:59 1637463539 7.6068 2021-11-21 02:57:59 1637463479 7.6083 2021-11-21 02:56:59 1637463419 7.6073 2021-11-21 02:55:59 1637463359 7.6098 2021-11-21 02:54:59 1637463299 7.6023 2021-11-21 02:53:59 1637463239 7.6038 2021-11-21 02:52:59 1637463179 7.6038 2021-11-21 02:51:59 1637463119 7.5988 2021-11-21 02:50:59 1637463059 7.5903 2021-11-21 02:49:59 1637462999 7.5908 2021-11-21 02:48:59 1637462939 7.5913 2021-11-21 02:47:59 1637462879 7.5888 2021-11-21 02:46:59 1637462819 7.5853 2021-11-21 02:45:59 1637462759 7.5953 2021-11-21 02:44:59 1637462699 7.5933 2021-11-21 02:43:58 1637462638 7.5918 2021-11-21 02:42:59 1637462579 7.6018 2021-11-21 02:41:59 1637462519 7.5938 2021-11-21 02:40:59 1637462459 7.5958 2021-11-21 02:39:59 1637462399 7.5968 2021-11-21 02:38:59 1637462339 7.5983 2021-11-21 02:37:58 1637462278 7.5988 2021-11-21 02:36:59 1637462219 7.5988 2021-11-21 02:35:59 1637462159 7.6048 2021-11-21 02:34:59 1637462099 7.5988 2021-11-21 02:33:59 1637462039 7.5923 2021-11-21 02:32:59 1637461979 7.5908 2021-11-21 02:31:58 1637461918 7.5918 2021-11-21 02:31:00 1637461860 7.5963 2021-11-21 02:30:00 1637461800 7.5928 2021-11-21 02:29:00 1637461740 7.5863 2021-11-21 02:28:00 1637461680 7.5928 2021-11-21 02:27:00 1637461620 7.5933 2021-11-21 02:25:58 1637461558 7.5953 2021-11-21 02:24:59 1637461499 7.5973 2021-11-21 02:23:59 1637461439 7.5948 2021-11-21 02:22:59 1637461379 7.5948 2021-11-21 02:21:59 1637461319 7.5913 2021-11-21 02:20:57 1637461257 7.5988 2021-11-21 02:19:56 1637461196 7.6018 2021-11-21 02:18:56 1637461136 7.6018 2021-11-21 02:17:56 1637461076 7.6098 2021-11-21 02:16:56 1637461016 7.5983 2021-11-21 02:15:56 1637460956 7.5968 2021-11-21 02:14:55 1637460895 7.6038 2021-11-21 02:13:56 1637460836 7.6068 2021-11-21 02:12:56 1637460776 7.6068 2021-11-21 02:11:56 1637460716 7.6093 2021-11-21 02:10:56 1637460656 7.6043 2021-11-21 02:09:56 1637460596 7.6098 2021-11-21 02:08:55 1637460535 7.6113 2021-11-21 02:07:55 1637460475 7.6063 2021-11-21 02:06:55 1637460415 7.6028 2021-11-21 02:05:55 1637460355 7.6018 2021-11-21 02:04:55 1637460295 7.6028 2021-11-21 02:03:55 1637460235 7.5968 2021-11-21 02:02:54 1637460174 7.5948 2021-11-21 02:01:55 1637460115 7.5908 2021-11-21 02:00:55 1637460055 7.5933 2021-11-21 01:59:55 1637459995 7.5863 2021-11-21 01:58:55 1637459935 7.5903 2021-11-21 01:57:55 1637459875 7.5923 2021-11-21 01:56:54 1637459814 7.5988 2021-11-21 01:55:55 1637459755 7.5953 2021-11-21 01:54:55 1637459695 7.5968 2021-11-21 01:53:55 1637459635 7.6003 2021-11-21 01:52:55 1637459575 7.5998 2021-11-21 01:51:55 1637459515 7.5953 2021-11-21 01:50:54 1637459454 7.6003 2021-11-21 01:49:55 1637459395 7.6018 2021-11-21 01:48:55 1637459335 7.6008 2021-11-21 01:47:55 1637459275 7.5958 2021-11-21 01:46:55 1637459215 7.5993 2021-11-21 01:45:55 1637459155 7.6003 2021-11-21 01:44:54 1637459094 7.5968 2021-11-21 01:43:55 1637459035 7.5938 2021-11-21 01:42:55 1637458975 7.5933 2021-11-21 01:41:55 1637458915 7.5903 2021-11-21 01:40:55 1637458855 7.5943 2021-11-21 01:39:55 1637458795 7.5923 2021-11-21 01:38:54 1637458734 7.5943 2021-11-21 01:37:54 1637458674 7.5978 2021-11-21 01:36:54 1637458614 7.5963 2021-11-21 01:35:54 1637458554 7.5948 2021-11-21 01:34:54 1637458494 7.5933 2021-11-21 01:33:54 1637458434 7.5958 2021-11-21 01:32:53 1637458373 7.5993 2021-11-21 01:31:54 1637458314 7.6008 2021-11-21 01:30:54 1637458254 7.6133 2021-11-21 01:29:54 1637458194 7.6033 2021-11-21 01:28:54 1637458134 7.5908 2021-11-21 01:27:54 1637458074 7.5983 2021-11-21 01:26:54 1637458014 7.6033 2021-11-21 01:25:54 1637457954 7.6043 2021-11-21 01:24:54 1637457894 7.6068 2021-11-21 01:23:54 1637457834 7.6063 2021-11-21 01:22:54 1637457774 7.6093 2021-11-21 01:21:54 1637457714 7.6113 2021-11-21 01:20:51 1637457651 7.6098 2021-11-21 01:19:53 1637457593 7.6063 2021-11-21 01:18:53 1637457533 7.6063 2021-11-21 01:17:53 1637457473 7.6028 2021-11-21 01:16:53 1637457413 7.6018 2021-11-21 01:15:53 1637457353 7.5938 2021-11-21 01:14:52 1637457292 7.5948 2021-11-21 01:13:53 1637457233 7.5913 2021-11-21 01:12:53 1637457173 7.5893 2021-11-21 01:11:53 1637457113 7.5938 2021-11-21 01:10:53 1637457053 7.5903 2021-11-21 01:09:53 1637456993 7.5963 2021-11-21 01:08:52 1637456932 7.5993 2021-11-21 01:07:54 1637456874 7.6008 2021-11-21 01:06:54 1637456814 7.5948 2021-11-21 01:05:54 1637456754 7.5953 2021-11-21 01:04:54 1637456694 7.6013 2021-11-21 01:03:54 1637456634 7.6008 2021-11-21 01:02:52 1637456572 7.6013 2021-11-21 01:01:53 1637456513 7.6008 2021-11-21 01:00:53 1637456453 7.5993 2021-11-21 00:59:53 1637456393 7.5988 2021-11-21 00:58:53 1637456333 7.5958 2021-11-21 00:57:53 1637456273 7.6003 2021-11-21 00:56:53 1637456213 7.6003 2021-11-21 00:55:53 1637456153 7.5958 2021-11-21 00:54:53 1637456093 7.5948 2021-11-21 00:53:53 1637456033 7.5963 2021-11-21 00:52:53 1637455973 7.5978 2021-11-21 00:51:52 1637455912 7.5933 2021-11-21 00:50:51 1637455851 7.5948 2021-11-21 00:49:52 1637455792 7.5958 2021-11-21 00:48:52 1637455732 7.5943 2021-11-21 00:47:52 1637455672 7.5933 2021-11-21 00:46:52 1637455612 7.5958 2021-11-21 00:45:51 1637455551 7.5978 2021-11-21 00:44:52 1637455492 7.6008 2021-11-21 00:43:52 1637455432 7.5903 2021-11-21 00:42:52 1637455372 7.5943 2021-11-21 00:41:52 1637455312 7.6013 2021-11-21 00:40:52 1637455252 7.6008 2021-11-21 00:39:51 1637455191 7.5998 2021-11-21 00:38:52 1637455132 7.5973 2021-11-21 00:37:52 1637455072 7.6028 2021-11-21 00:36:52 1637455012 7.5998 2021-11-21 00:35:52 1637454952 7.6098 2021-11-21 00:34:52 1637454892 7.6068 2021-11-21 00:33:51 1637454831 7.6048 2021-11-21 00:32:51 1637454771 7.6093 2021-11-21 00:31:51 1637454711 7.6043 2021-11-21 00:30:51 1637454651 7.6033 2021-11-21 00:29:51 1637454591 7.6063 2021-11-21 00:28:51 1637454531 7.6048 2021-11-21 00:27:51 1637454471 7.5948 2021-11-21 00:26:50 1637454410 7.5923 2021-11-21 00:25:50 1637454350 7.5888 2021-11-21 00:24:50 1637454290 7.5873 2021-11-21 00:23:50 1637454230 7.5913 2021-11-21 00:22:50 1637454170 7.5923 2021-11-21 00:21:49 1637454109 7.5938 2021-11-21 00:20:50 1637454050 7.5958 2021-11-21 00:19:50 1637453990 7.5958 2021-11-21 00:18:50 1637453930 7.5993 2021-11-21 00:17:50 1637453870 7.5958 2021-11-21 00:16:50 1637453810 7.5978 2021-11-21 00:15:50 1637453750 7.6008 2021-11-21 00:14:51 1637453691 7.6038 2021-11-21 00:13:51 1637453631 7.6003 2021-11-21 00:12:51 1637453571 7.5988 2021-11-21 00:11:51 1637453511 7.5918 2021-11-21 00:10:51 1637453451 7.6003 2021-11-21 00:09:50 1637453390 7.6028 2021-11-21 00:08:51 1637453331 7.6023 2021-11-21 00:07:51 1637453271 7.6023 2021-11-21 00:06:51 1637453211 7.6003 2021-11-21 00:05:51 1637453151 7.5973 2021-11-21 00:04:51 1637453091 7.5973 2021-11-21 00:03:49 1637453029 7.5943 2021-11-21 00:02:50 1637452970 7.5893 2021-11-21 00:01:50 1637452910 7.5978 2021-11-21 00:00:50 1637452850 7.5938