#Date Unixtime Value #------------------------------------------------- 2021-11-20 23:59:50 1637452790 7.5933 2021-11-20 23:58:48 1637452728 7.5958 2021-11-20 23:57:49 1637452669 7.5948 2021-11-20 23:56:49 1637452609 7.5958 2021-11-20 23:55:49 1637452549 7.5948 2021-11-20 23:54:49 1637452489 7.5913 2021-11-20 23:53:49 1637452429 7.5918 2021-11-20 23:52:48 1637452368 7.5948 2021-11-20 23:51:50 1637452310 7.5958 2021-11-20 23:50:50 1637452250 7.5968 2021-11-20 23:49:50 1637452190 7.5923 2021-11-20 23:48:50 1637452130 7.5958 2021-11-20 23:47:50 1637452070 7.6013 2021-11-20 23:46:49 1637452009 7.6033 2021-11-20 23:45:50 1637451950 7.5983 2021-11-20 23:44:50 1637451890 7.6073 2021-11-20 23:43:50 1637451830 7.6033 2021-11-20 23:42:50 1637451770 7.6088 2021-11-20 23:41:50 1637451710 7.6088 2021-11-20 23:40:49 1637451649 7.6098 2021-11-20 23:39:50 1637451590 7.6088 2021-11-20 23:38:50 1637451530 7.6063 2021-11-20 23:37:50 1637451470 7.6023 2021-11-20 23:36:50 1637451410 7.6003 2021-11-20 23:35:50 1637451350 7.5938 2021-11-20 23:34:50 1637451290 7.5923 2021-11-20 23:33:50 1637451230 7.5903 2021-11-20 23:32:50 1637451170 7.5873 2021-11-20 23:31:50 1637451110 7.5913 2021-11-20 23:30:50 1637451050 7.5908 2021-11-20 23:29:50 1637450990 7.5978 2021-11-20 23:28:48 1637450928 7.5963 2021-11-20 23:27:49 1637450869 7.5943 2021-11-20 23:26:49 1637450809 7.5908 2021-11-20 23:25:49 1637450749 7.6003 2021-11-20 23:24:49 1637450689 7.5993 2021-11-20 23:23:49 1637450629 7.6003 2021-11-20 23:22:48 1637450568 7.5978 2021-11-20 23:21:49 1637450509 7.6008 2021-11-20 23:20:49 1637450449 7.5988 2021-11-20 23:19:49 1637450389 7.6018 2021-11-20 23:18:49 1637450329 7.6058 2021-11-20 23:17:49 1637450269 7.6058 2021-11-20 23:16:48 1637450208 7.6083 2021-11-20 23:15:49 1637450149 7.6013 2021-11-20 23:14:49 1637450089 7.5858 2021-11-20 23:13:49 1637450029 7.5868 2021-11-20 23:12:49 1637449969 7.5938 2021-11-20 23:11:49 1637449909 7.5948 2021-11-20 23:10:48 1637449848 7.5973 2021-11-20 23:09:49 1637449789 7.6003 2021-11-20 23:08:49 1637449729 7.5928 2021-11-20 23:07:49 1637449669 7.5848 2021-11-20 23:06:49 1637449609 7.5993 2021-11-20 23:05:49 1637449549 7.5988 2021-11-20 23:04:49 1637449489 7.5978 2021-11-20 23:03:49 1637449429 7.5968 2021-11-20 23:02:49 1637449369 7.5948 2021-11-20 23:01:49 1637449309 7.5973 2021-11-20 23:00:49 1637449249 7.6028 2021-11-20 22:59:49 1637449189 7.6038 2021-11-20 22:58:47 1637449127 7.6028 2021-11-20 22:57:48 1637449068 7.6043 2021-11-20 22:56:48 1637449008 7.6013 2021-11-20 22:55:48 1637448948 7.6053 2021-11-20 22:54:48 1637448888 7.6118 2021-11-20 22:53:48 1637448828 7.6073 2021-11-20 22:52:48 1637448768 7.6143 2021-11-20 22:51:48 1637448708 7.6123 2021-11-20 22:50:48 1637448648 7.6143 2021-11-20 22:49:48 1637448588 7.6033 2021-11-20 22:48:48 1637448528 7.5998 2021-11-20 22:47:48 1637448468 7.6038 2021-11-20 22:46:47 1637448407 7.5968 2021-11-20 22:45:49 1637448349 7.5898 2021-11-20 22:44:49 1637448289 7.5908 2021-11-20 22:43:49 1637448229 7.5913 2021-11-20 22:42:49 1637448169 7.5918 2021-11-20 22:41:49 1637448109 7.5978 2021-11-20 22:40:48 1637448048 7.5998 2021-11-20 22:39:48 1637447988 7.5953 2021-11-20 22:38:48 1637447928 7.5963 2021-11-20 22:37:48 1637447868 7.5983 2021-11-20 22:36:48 1637447808 7.5993 2021-11-20 22:35:48 1637447748 7.5968 2021-11-20 22:34:48 1637447688 7.6003 2021-11-20 22:33:48 1637447628 7.5993 2021-11-20 22:32:48 1637447568 7.5993 2021-11-20 22:31:48 1637447508 7.6013 2021-11-20 22:30:48 1637447448 7.6038 2021-11-20 22:29:48 1637447388 7.5993 2021-11-20 22:28:46 1637447326 7.5993 2021-11-20 22:27:47 1637447267 7.5943 2021-11-20 22:26:47 1637447207 7.5938 2021-11-20 22:25:47 1637447147 7.5938 2021-11-20 22:24:47 1637447087 7.5983 2021-11-20 22:23:45 1637447025 7.5933 2021-11-20 22:22:45 1637446965 7.5988 2021-11-20 22:21:46 1637446906 7.5993 2021-11-20 22:20:46 1637446846 7.6018 2021-11-20 22:19:46 1637446786 7.5863 2021-11-20 22:18:46 1637446726 7.5933 2021-11-20 22:17:45 1637446665 7.5953 2021-11-20 22:16:59 1637446619 7.5993 2021-11-20 22:16:00 1637446560 7.6018 2021-11-20 22:15:00 1637446500 7.5973 2021-11-20 22:14:00 1637446440 7.6003 2021-11-20 22:13:00 1637446380 7.6038 2021-11-20 22:11:58 1637446318 7.6083 2021-11-20 22:10:58 1637446258 7.6083 2021-11-20 22:09:58 1637446198 7.6113 2021-11-20 22:08:58 1637446138 7.6068 2021-11-20 22:07:58 1637446078 7.6078 2021-11-20 22:06:58 1637446018 7.6088 2021-11-20 22:05:58 1637445958 7.6088 2021-11-20 22:04:58 1637445898 7.6063 2021-11-20 22:03:58 1637445838 7.6058 2021-11-20 22:02:58 1637445778 7.5973 2021-11-20 22:01:58 1637445718 7.5903 2021-11-20 22:00:58 1637445658 7.5893 2021-11-20 21:59:59 1637445599 7.5823 2021-11-20 21:58:59 1637445539 7.5898 2021-11-20 21:57:59 1637445479 7.5938 2021-11-20 21:56:59 1637445419 7.5983 2021-11-20 21:55:59 1637445359 7.5988 2021-11-20 21:54:59 1637445299 7.5983 2021-11-20 21:53:58 1637445238 7.5973 2021-11-20 21:52:59 1637445179 7.5983 2021-11-20 21:51:59 1637445119 7.5998 2021-11-20 21:50:59 1637445059 7.6038 2021-11-20 21:49:59 1637444999 7.6053 2021-11-20 21:48:59 1637444939 7.6013 2021-11-20 21:47:58 1637444878 7.6008 2021-11-20 21:46:59 1637444819 7.6003 2021-11-20 21:45:59 1637444759 7.5998 2021-11-20 21:44:59 1637444699 7.6013 2021-11-20 21:43:59 1637444639 7.6058 2021-11-20 21:42:59 1637444579 7.5983 2021-11-20 21:41:58 1637444518 7.5953 2021-11-20 21:40:58 1637444458 7.5913 2021-11-20 21:39:58 1637444398 7.5918 2021-11-20 21:38:58 1637444338 7.5938 2021-11-20 21:37:58 1637444278 7.5978 2021-11-20 21:36:58 1637444218 7.6013 2021-11-20 21:35:58 1637444158 7.5983 2021-11-20 21:34:58 1637444098 7.5938 2021-11-20 21:33:58 1637444038 7.5983 2021-11-20 21:32:58 1637443978 7.5993 2021-11-20 21:31:58 1637443918 7.5983 2021-11-20 21:30:58 1637443858 7.5973 2021-11-20 21:29:58 1637443798 7.6013 2021-11-20 21:28:58 1637443738 7.5978 2021-11-20 21:27:58 1637443678 7.6048 2021-11-20 21:26:58 1637443618 7.6098 2021-11-20 21:25:58 1637443558 7.6083 2021-11-20 21:24:58 1637443498 7.6078 2021-11-20 21:23:58 1637443438 7.6088 2021-11-20 21:22:58 1637443378 7.6143 2021-11-20 21:21:58 1637443318 7.6138 2021-11-20 21:20:58 1637443258 7.6123 2021-11-20 21:19:58 1637443198 7.6098 2021-11-20 21:18:58 1637443138 7.6033 2021-11-20 21:17:58 1637443078 7.6013 2021-11-20 21:16:58 1637443018 7.6038 2021-11-20 21:15:58 1637442958 7.5973 2021-11-20 21:14:58 1637442898 7.5973 2021-11-20 21:13:58 1637442838 7.5953 2021-11-20 21:12:58 1637442778 7.5873 2021-11-20 21:11:57 1637442717 7.5908 2021-11-20 21:10:57 1637442657 7.5943 2021-11-20 21:09:57 1637442597 7.5948 2021-11-20 21:08:57 1637442537 7.5963 2021-11-20 21:07:57 1637442477 7.6003 2021-11-20 21:06:57 1637442417 7.5973 2021-11-20 21:05:57 1637442357 7.5998 2021-11-20 21:04:57 1637442297 7.5978 2021-11-20 21:03:57 1637442237 7.5973 2021-11-20 21:02:57 1637442177 7.5968 2021-11-20 21:01:57 1637442117 7.5938 2021-11-20 21:00:55 1637442055 7.5918 2021-11-20 20:59:55 1637441995 7.6008 2021-11-20 20:58:56 1637441936 7.5858 2021-11-20 20:57:56 1637441876 7.6093 2021-11-20 20:56:56 1637441816 7.5923 2021-11-20 20:55:56 1637441756 7.5918 2021-11-20 20:54:55 1637441695 7.5903 2021-11-20 20:53:56 1637441636 7.5903 2021-11-20 20:52:56 1637441576 7.5888 2021-11-20 20:51:56 1637441516 7.5928 2021-11-20 20:50:56 1637441456 7.5973 2021-11-20 20:49:56 1637441396 7.5938 2021-11-20 20:48:54 1637441334 7.5913 2021-11-20 20:47:54 1637441274 7.5933 2021-11-20 20:46:54 1637441214 7.5953 2021-11-20 20:45:54 1637441154 7.6003 2021-11-20 20:44:54 1637441094 7.6008 2021-11-20 20:43:54 1637441034 7.5983 2021-11-20 20:42:54 1637440974 7.6003 2021-11-20 20:41:54 1637440914 7.6108 2021-11-20 20:40:54 1637440854 7.6003 2021-11-20 20:39:54 1637440794 7.6013 2021-11-20 20:38:54 1637440734 7.6008 2021-11-20 20:37:54 1637440674 7.6053 2021-11-20 20:36:54 1637440614 7.6083 2021-11-20 20:35:54 1637440554 7.6128 2021-11-20 20:34:54 1637440494 7.6128 2021-11-20 20:33:54 1637440434 7.6068 2021-11-20 20:32:54 1637440374 7.6078 2021-11-20 20:31:54 1637440314 7.6013 2021-11-20 20:30:54 1637440254 7.6013 2021-11-20 20:29:54 1637440194 7.6003 2021-11-20 20:28:54 1637440134 7.5983 2021-11-20 20:27:54 1637440074 7.5943 2021-11-20 20:26:54 1637440014 7.5883 2021-11-20 20:25:54 1637439954 7.5938 2021-11-20 20:24:53 1637439893 7.5963 2021-11-20 20:23:54 1637439834 7.5988 2021-11-20 20:22:54 1637439774 7.6038 2021-11-20 20:21:54 1637439714 7.6003 2021-11-20 20:20:54 1637439654 7.6013 2021-11-20 20:19:54 1637439594 7.5968 2021-11-20 20:18:52 1637439532 7.6018 2021-11-20 20:17:53 1637439473 7.5983 2021-11-20 20:16:53 1637439413 7.6028 2021-11-20 20:15:53 1637439353 7.5968 2021-11-20 20:14:53 1637439293 7.6008 2021-11-20 20:13:53 1637439233 7.6013 2021-11-20 20:12:53 1637439173 7.5983 2021-11-20 20:11:53 1637439113 7.6023 2021-11-20 20:10:53 1637439053 7.5958 2021-11-20 20:09:53 1637438993 7.5943 2021-11-20 20:08:53 1637438933 7.5968 2021-11-20 20:07:53 1637438873 7.5943 2021-11-20 20:06:53 1637438813 7.5888 2021-11-20 20:05:53 1637438753 7.5973 2021-11-20 20:04:53 1637438693 7.6003 2021-11-20 20:03:53 1637438633 7.6018 2021-11-20 20:02:53 1637438573 7.5993 2021-11-20 20:01:52 1637438512 7.5988 2021-11-20 20:00:53 1637438453 7.6013 2021-11-20 19:59:53 1637438393 7.6003 2021-11-20 19:58:53 1637438333 7.6023 2021-11-20 19:57:53 1637438273 7.6023 2021-11-20 19:56:53 1637438213 7.6043 2021-11-20 19:55:52 1637438152 7.6058 2021-11-20 19:54:52 1637438092 7.6083 2021-11-20 19:53:52 1637438032 7.6098 2021-11-20 19:52:52 1637437972 7.6003 2021-11-20 19:51:52 1637437912 7.6068 2021-11-20 19:50:52 1637437852 7.6088 2021-11-20 19:49:50 1637437790 7.6083 2021-11-20 19:48:50 1637437730 7.6143 2021-11-20 19:47:50 1637437670 7.6083 2021-11-20 19:46:50 1637437610 7.6058 2021-11-20 19:45:50 1637437550 7.6013 2021-11-20 19:44:50 1637437490 7.5973 2021-11-20 19:43:50 1637437430 7.5978 2021-11-20 19:42:50 1637437370 7.5923 2021-11-20 19:41:50 1637437310 7.5933 2021-11-20 19:40:50 1637437250 7.5943 2021-11-20 19:39:50 1637437190 7.5968 2021-11-20 19:38:50 1637437130 7.5953 2021-11-20 19:37:50 1637437070 7.6008 2021-11-20 19:36:50 1637437010 7.6008 2021-11-20 19:35:50 1637436950 7.6043 2021-11-20 19:34:50 1637436890 7.6053 2021-11-20 19:33:50 1637436830 7.6008 2021-11-20 19:32:50 1637436770 7.6003 2021-11-20 19:31:51 1637436711 7.6033 2021-11-20 19:30:51 1637436651 7.6028 2021-11-20 19:29:51 1637436591 7.5968 2021-11-20 19:28:51 1637436531 7.6063 2021-11-20 19:27:51 1637436471 7.6008 2021-11-20 19:26:50 1637436410 7.6018 2021-11-20 19:25:51 1637436351 7.5953 2021-11-20 19:24:51 1637436291 7.5948 2021-11-20 19:23:51 1637436231 7.5938 2021-11-20 19:22:51 1637436171 7.5903 2021-11-20 19:21:51 1637436111 7.5938 2021-11-20 19:20:50 1637436050 7.5973 2021-11-20 19:19:51 1637435991 7.5988 2021-11-20 19:18:51 1637435931 7.5998 2021-11-20 19:17:51 1637435871 7.5983 2021-11-20 19:16:51 1637435811 7.5998 2021-11-20 19:15:51 1637435751 7.5993 2021-11-20 19:14:51 1637435691 7.5988 2021-11-20 19:13:51 1637435631 7.5968 2021-11-20 19:12:51 1637435571 7.6038 2021-11-20 19:11:51 1637435511 7.6048 2021-11-20 19:10:51 1637435451 7.6048 2021-11-20 19:09:51 1637435391 7.6058 2021-11-20 19:08:52 1637435332 7.6033 2021-11-20 19:07:52 1637435272 7.6128 2021-11-20 19:06:52 1637435212 7.6123 2021-11-20 19:05:52 1637435152 7.5988 2021-11-20 19:04:52 1637435092 7.6068 2021-11-20 19:03:51 1637435031 7.6118 2021-11-20 19:02:51 1637434971 7.6103 2021-11-20 19:01:52 1637434912 7.6123 2021-11-20 19:00:52 1637434852 7.6068 2021-11-20 18:59:52 1637434792 7.6018 2021-11-20 18:58:52 1637434732 7.6008 2021-11-20 18:57:51 1637434671 7.5973 2021-11-20 18:56:52 1637434612 7.5958 2021-11-20 18:55:52 1637434552 7.5873 2021-11-20 18:54:52 1637434492 7.5908 2021-11-20 18:53:52 1637434432 7.5953 2021-11-20 18:52:52 1637434372 7.5928 2021-11-20 18:51:51 1637434311 7.5963 2021-11-20 18:50:52 1637434252 7.5953 2021-11-20 18:49:52 1637434192 7.6018 2021-11-20 18:48:52 1637434132 7.6023 2021-11-20 18:47:52 1637434072 7.6023 2021-11-20 18:46:52 1637434012 7.6018 2021-11-20 18:45:49 1637433949 7.6083 2021-11-20 18:44:49 1637433889 7.5993 2021-11-20 18:43:49 1637433829 7.6058 2021-11-20 18:42:49 1637433769 7.6053 2021-11-20 18:41:49 1637433709 7.6073 2021-11-20 18:40:49 1637433649 7.5968 2021-11-20 18:39:47 1637433587 7.5998 2021-11-20 18:38:47 1637433527 7.5938 2021-11-20 18:37:47 1637433467 7.5948 2021-11-20 18:36:47 1637433407 7.5888 2021-11-20 18:35:47 1637433347 7.6048 2021-11-20 18:34:46 1637433286 7.5943 2021-11-20 18:33:46 1637433226 7.6023 2021-11-20 18:32:47 1637433167 7.5963 2021-11-20 18:31:47 1637433107 7.5988 2021-11-20 18:30:47 1637433047 7.6008 2021-11-20 18:29:47 1637432987 7.5973 2021-11-20 18:28:46 1637432926 7.5998 2021-11-20 18:27:47 1637432867 7.6038 2021-11-20 18:26:47 1637432807 7.6053 2021-11-20 18:25:47 1637432747 7.6058 2021-11-20 18:24:47 1637432687 7.6043 2021-11-20 18:23:47 1637432627 7.6058 2021-11-20 18:22:46 1637432566 7.6083 2021-11-20 18:21:47 1637432507 7.6098 2021-11-20 18:20:47 1637432447 7.6103 2021-11-20 18:19:47 1637432387 7.6138 2021-11-20 18:18:47 1637432327 7.6173 2021-11-20 18:17:47 1637432267 7.6118 2021-11-20 18:16:47 1637432207 7.6088 2021-11-20 18:15:48 1637432148 7.6093 2021-11-20 18:14:48 1637432088 7.6033 2021-11-20 18:13:48 1637432028 7.6003 2021-11-20 18:12:48 1637431968 7.5993 2021-11-20 18:11:48 1637431908 7.5958 2021-11-20 18:10:47 1637431847 7.5968 2021-11-20 18:09:48 1637431788 7.5908 2021-11-20 18:08:48 1637431728 7.5958 2021-11-20 18:07:48 1637431668 7.5998 2021-11-20 18:06:48 1637431608 7.6033 2021-11-20 18:05:47 1637431547 7.6003 2021-11-20 18:04:48 1637431488 7.5968 2021-11-20 18:03:48 1637431428 7.5998 2021-11-20 18:02:48 1637431368 7.6053 2021-11-20 18:01:48 1637431308 7.6073 2021-11-20 18:00:48 1637431248 7.6048 2021-11-20 17:59:47 1637431187 7.6073 2021-11-20 17:58:48 1637431128 7.6058 2021-11-20 17:57:48 1637431068 7.5968 2021-11-20 17:56:48 1637431008 7.6043 2021-11-20 17:55:48 1637430948 7.5988 2021-11-20 17:54:48 1637430888 7.6028 2021-11-20 17:53:47 1637430827 7.5973 2021-11-20 17:52:48 1637430768 7.5823 2021-11-20 17:51:48 1637430708 7.6013 2021-11-20 17:50:48 1637430648 7.5923 2021-11-20 17:49:48 1637430588 7.5973 2021-11-20 17:48:48 1637430528 7.5998 2021-11-20 17:47:46 1637430466 7.5998 2021-11-20 17:46:47 1637430407 7.5988 2021-11-20 17:45:47 1637430347 7.6018 2021-11-20 17:44:47 1637430287 7.5993 2021-11-20 17:43:47 1637430227 7.6023 2021-11-20 17:42:46 1637430166 7.6033 2021-11-20 17:41:46 1637430106 7.6048 2021-11-20 17:40:47 1637430047 7.6023 2021-11-20 17:39:47 1637429987 7.6043 2021-11-20 17:38:47 1637429927 7.6088 2021-11-20 17:37:47 1637429867 7.6108 2021-11-20 17:36:46 1637429806 7.6098 2021-11-20 17:35:47 1637429747 7.6053 2021-11-20 17:34:47 1637429687 7.6088 2021-11-20 17:33:47 1637429627 7.6108 2021-11-20 17:32:47 1637429567 7.6128 2021-11-20 17:31:47 1637429507 7.6083 2021-11-20 17:30:46 1637429446 7.6053 2021-11-20 17:29:47 1637429387 7.6068 2021-11-20 17:28:47 1637429327 7.6138 2021-11-20 17:27:47 1637429267 7.6053 2021-11-20 17:26:47 1637429207 7.6043 2021-11-20 17:25:47 1637429147 7.5938 2021-11-20 17:24:46 1637429086 7.5943 2021-11-20 17:24:00 1637429040 7.5933 2021-11-20 17:23:00 1637428980 7.5938 2021-11-20 17:22:00 1637428920 7.5933 2021-11-20 17:21:00 1637428860 7.5928 2021-11-20 17:20:00 1637428800 7.5998 2021-11-20 17:19:00 1637428740 7.5983 2021-11-20 17:18:00 1637428680 7.6048 2021-11-20 17:17:00 1637428620 7.5993 2021-11-20 17:16:00 1637428560 7.6058 2021-11-20 17:15:00 1637428500 7.6038 2021-11-20 17:14:00 1637428440 7.5983 2021-11-20 17:12:58 1637428378 7.6043 2021-11-20 17:11:59 1637428319 7.6093 2021-11-20 17:10:59 1637428259 7.6073 2021-11-20 17:09:59 1637428199 7.6083 2021-11-20 17:08:59 1637428139 7.6083 2021-11-20 17:07:59 1637428079 7.6013 2021-11-20 17:06:58 1637428018 7.5983 2021-11-20 17:05:59 1637427959 7.6023 2021-11-20 17:04:59 1637427899 7.5953 2021-11-20 17:03:59 1637427839 7.5928 2021-11-20 17:02:59 1637427779 7.5978 2021-11-20 17:01:58 1637427718 7.6013 2021-11-20 17:00:58 1637427658 7.6003 2021-11-20 16:59:59 1637427599 7.6018 2021-11-20 16:58:59 1637427539 7.6048 2021-11-20 16:57:59 1637427479 7.6008 2021-11-20 16:56:59 1637427419 7.6013 2021-11-20 16:55:58 1637427358 7.6018 2021-11-20 16:54:59 1637427299 7.5983 2021-11-20 16:53:59 1637427239 7.6058 2021-11-20 16:52:59 1637427179 7.6088 2021-11-20 16:51:59 1637427119 7.6138 2021-11-20 16:50:59 1637427059 7.6193 2021-11-20 16:49:55 1637426995 7.6098 2021-11-20 16:48:56 1637426936 7.6133 2021-11-20 16:47:56 1637426876 7.6143 2021-11-20 16:46:56 1637426816 7.6173 2021-11-20 16:45:56 1637426756 7.6098 2021-11-20 16:44:56 1637426696 7.6098 2021-11-20 16:43:55 1637426635 7.6088 2021-11-20 16:42:56 1637426576 7.6128 2021-11-20 16:41:56 1637426516 7.6023 2021-11-20 16:40:56 1637426456 7.6013 2021-11-20 16:39:56 1637426396 7.5948 2021-11-20 16:38:56 1637426336 7.5948 2021-11-20 16:37:55 1637426275 7.5943 2021-11-20 16:36:56 1637426216 7.5968 2021-11-20 16:35:56 1637426156 7.6013 2021-11-20 16:34:56 1637426096 7.6008 2021-11-20 16:33:56 1637426036 7.6023 2021-11-20 16:32:55 1637425975 7.6028 2021-11-20 16:31:55 1637425915 7.6018 2021-11-20 16:30:56 1637425856 7.6028 2021-11-20 16:29:56 1637425796 7.6133 2021-11-20 16:28:56 1637425736 7.6118 2021-11-20 16:27:56 1637425676 7.6123 2021-11-20 16:26:55 1637425615 7.6008 2021-11-20 16:25:56 1637425556 7.6098 2021-11-20 16:24:56 1637425496 7.6038 2021-11-20 16:23:56 1637425436 7.5993 2021-11-20 16:22:56 1637425376 7.6013 2021-11-20 16:21:56 1637425316 7.6013 2021-11-20 16:20:55 1637425255 7.5988 2021-11-20 16:19:54 1637425194 7.5963 2021-11-20 16:18:54 1637425134 7.5938 2021-11-20 16:17:54 1637425074 7.6018 2021-11-20 16:16:54 1637425014 7.6023 2021-11-20 16:15:54 1637424954 7.6043 2021-11-20 16:14:53 1637424893 7.5998 2021-11-20 16:13:54 1637424834 7.6043 2021-11-20 16:12:54 1637424774 7.6018 2021-11-20 16:11:54 1637424714 7.6008 2021-11-20 16:10:54 1637424654 7.6078 2021-11-20 16:09:54 1637424594 7.6063 2021-11-20 16:08:53 1637424533 7.6053 2021-11-20 16:07:54 1637424474 7.6063 2021-11-20 16:06:54 1637424414 7.6083 2021-11-20 16:05:54 1637424354 7.5993 2021-11-20 16:04:54 1637424294 7.6113 2021-11-20 16:03:54 1637424234 7.6063 2021-11-20 16:02:53 1637424173 7.6138 2021-11-20 16:01:54 1637424114 7.6143 2021-11-20 16:00:54 1637424054 7.6183 2021-11-20 15:59:54 1637423994 7.6178 2021-11-20 15:58:54 1637423934 7.6158 2021-11-20 15:57:53 1637423873 7.6113 2021-11-20 15:56:53 1637423813 7.6073 2021-11-20 15:55:53 1637423753 7.6113 2021-11-20 15:54:53 1637423693 7.6048 2021-11-20 15:53:53 1637423633 7.6003 2021-11-20 15:52:53 1637423573 7.5958 2021-11-20 15:51:53 1637423513 7.5923 2021-11-20 15:50:53 1637423453 7.5928 2021-11-20 15:49:53 1637423393 7.5963 2021-11-20 15:48:53 1637423333 7.6008 2021-11-20 15:47:53 1637423273 7.5968 2021-11-20 15:46:53 1637423213 7.6038 2021-11-20 15:45:52 1637423152 7.6023 2021-11-20 15:44:53 1637423093 7.5998 2021-11-20 15:43:53 1637423033 7.6063 2021-11-20 15:42:53 1637422973 7.6033 2021-11-20 15:41:53 1637422913 7.6103 2021-11-20 15:40:53 1637422853 7.6083 2021-11-20 15:39:52 1637422792 7.6083 2021-11-20 15:38:53 1637422733 7.6088 2021-11-20 15:37:53 1637422673 7.6073 2021-11-20 15:36:53 1637422613 7.6033 2021-11-20 15:35:53 1637422553 7.6063 2021-11-20 15:34:53 1637422493 7.5988 2021-11-20 15:33:52 1637422432 7.5988 2021-11-20 15:32:53 1637422373 7.5988 2021-11-20 15:31:53 1637422313 7.5998 2021-11-20 15:30:53 1637422253 7.6013 2021-11-20 15:29:53 1637422193 7.6033 2021-11-20 15:28:53 1637422133 7.6008 2021-11-20 15:27:51 1637422071 7.6033 2021-11-20 15:26:51 1637422011 7.6013 2021-11-20 15:25:51 1637421951 7.6048 2021-11-20 15:24:51 1637421891 7.6063 2021-11-20 15:23:51 1637421831 7.6058 2021-11-20 15:22:51 1637421771 7.6053 2021-11-20 15:21:51 1637421711 7.6118 2021-11-20 15:20:51 1637421651 7.5998 2021-11-20 15:19:51 1637421591 7.6133 2021-11-20 15:18:51 1637421531 7.6223 2021-11-20 15:17:51 1637421471 7.6223 2021-11-20 15:16:52 1637421412 7.6178 2021-11-20 15:15:52 1637421352 7.6173 2021-11-20 15:14:52 1637421292 7.6168 2021-11-20 15:13:52 1637421232 7.6158 2021-11-20 15:12:52 1637421172 7.6148 2021-11-20 15:11:52 1637421112 7.6138 2021-11-20 15:10:51 1637421051 7.6058 2021-11-20 15:09:52 1637420992 7.6093 2021-11-20 15:08:52 1637420932 7.5993 2021-11-20 15:07:52 1637420872 7.5993 2021-11-20 15:06:52 1637420812 7.5998 2021-11-20 15:05:52 1637420752 7.6028 2021-11-20 15:04:51 1637420691 7.6008 2021-11-20 15:03:51 1637420631 7.6083 2021-11-20 15:02:51 1637420571 7.6038 2021-11-20 15:01:51 1637420511 7.6028 2021-11-20 15:00:51 1637420451 7.6083 2021-11-20 14:59:51 1637420391 7.6078 2021-11-20 14:58:49 1637420329 7.6023 2021-11-20 14:57:50 1637420270 7.6058 2021-11-20 14:56:50 1637420210 7.6053 2021-11-20 14:55:50 1637420150 7.6093 2021-11-20 14:54:50 1637420090 7.6108 2021-11-20 14:53:50 1637420030 7.6108 2021-11-20 14:52:49 1637419969 7.6093 2021-11-20 14:51:49 1637419909 7.6018 2021-11-20 14:50:49 1637419849 7.6008 2021-11-20 14:49:49 1637419789 7.6023 2021-11-20 14:48:49 1637419729 7.6008 2021-11-20 14:47:47 1637419667 7.5998 2021-11-20 14:46:47 1637419607 7.5933 2021-11-20 14:45:47 1637419547 7.5943 2021-11-20 14:44:47 1637419487 7.5978 2021-11-20 14:43:47 1637419427 7.6088 2021-11-20 14:42:47 1637419367 7.6028 2021-11-20 14:41:46 1637419306 7.6118 2021-11-20 14:40:47 1637419247 7.6033 2021-11-20 14:39:47 1637419187 7.5993 2021-11-20 14:38:47 1637419127 7.5973 2021-11-20 14:37:47 1637419067 7.6038 2021-11-20 14:36:47 1637419007 7.6083 2021-11-20 14:35:46 1637418946 7.6068 2021-11-20 14:34:47 1637418887 7.6023 2021-11-20 14:33:47 1637418827 7.6063 2021-11-20 14:32:47 1637418767 7.6103 2021-11-20 14:31:47 1637418707 7.6133 2021-11-20 14:30:47 1637418647 7.6158 2021-11-20 14:29:47 1637418587 7.6178 2021-11-20 14:28:47 1637418527 7.6138 2021-11-20 14:27:47 1637418467 7.6103 2021-11-20 14:26:47 1637418407 7.6128 2021-11-20 14:25:47 1637418347 7.6123 2021-11-20 14:24:47 1637418287 7.6128 2021-11-20 14:23:47 1637418227 7.6088 2021-11-20 14:22:47 1637418167 7.6028 2021-11-20 14:21:47 1637418107 7.6018 2021-11-20 14:20:47 1637418047 7.5963 2021-11-20 14:19:47 1637417987 7.5953 2021-11-20 14:18:46 1637417926 7.5983 2021-11-20 14:17:47 1637417867 7.6038 2021-11-20 14:16:47 1637417807 7.6123 2021-11-20 14:15:47 1637417747 7.5968 2021-11-20 14:14:47 1637417687 7.6008 2021-11-20 14:13:47 1637417627 7.6043 2021-11-20 14:12:46 1637417566 7.6063 2021-11-20 14:11:47 1637417507 7.6078 2021-11-20 14:10:47 1637417447 7.6038 2021-11-20 14:09:47 1637417387 7.6013 2021-11-20 14:08:47 1637417327 7.6073 2021-11-20 14:07:47 1637417267 7.6068 2021-11-20 14:06:46 1637417206 7.6048 2021-11-20 14:05:46 1637417146 7.5968 2021-11-20 14:04:46 1637417086 7.6003 2021-11-20 14:03:46 1637417026 7.6003 2021-11-20 14:02:46 1637416966 7.6058 2021-11-20 14:01:44 1637416904 7.6038 2021-11-20 14:01:00 1637416860 7.5948 2021-11-20 14:00:00 1637416800 7.5973 2021-11-20 13:59:00 1637416740 7.6023 2021-11-20 13:58:00 1637416680 7.6023 2021-11-20 13:57:00 1637416620 7.6033 2021-11-20 13:56:00 1637416560 7.6028 2021-11-20 13:55:00 1637416500 7.5983 2021-11-20 13:54:00 1637416440 7.6023 2021-11-20 13:53:00 1637416380 7.6063 2021-11-20 13:52:00 1637416320 7.6083 2021-11-20 13:51:00 1637416260 7.6043 2021-11-20 13:49:59 1637416199 7.6088 2021-11-20 13:49:00 1637416140 7.6078 2021-11-20 13:48:00 1637416080 7.6043 2021-11-20 13:47:00 1637416020 7.6108 2021-11-20 13:46:00 1637415960 7.6113 2021-11-20 13:45:00 1637415900 7.6158 2021-11-20 13:43:59 1637415839 7.6138 2021-11-20 13:43:00 1637415780 7.6158 2021-11-20 13:42:00 1637415720 7.6113 2021-11-20 13:41:00 1637415660 7.6093 2021-11-20 13:40:00 1637415600 7.6083 2021-11-20 13:39:00 1637415540 7.6063 2021-11-20 13:37:59 1637415479 7.6013 2021-11-20 13:37:00 1637415420 7.6008 2021-11-20 13:36:00 1637415360 7.5938 2021-11-20 13:35:00 1637415300 7.5913 2021-11-20 13:34:00 1637415240 7.5993 2021-11-20 13:33:00 1637415180 7.6163 2021-11-20 13:31:59 1637415119 7.6008 2021-11-20 13:30:59 1637415059 7.6018 2021-11-20 13:29:59 1637414999 7.6013 2021-11-20 13:28:59 1637414939 7.6008 2021-11-20 13:27:59 1637414879 7.6073 2021-11-20 13:26:59 1637414819 7.6033 2021-11-20 13:25:59 1637414759 7.6063 2021-11-20 13:24:59 1637414699 7.6058 2021-11-20 13:23:59 1637414639 7.6043 2021-11-20 13:22:59 1637414579 7.6073 2021-11-20 13:21:59 1637414519 7.6083 2021-11-20 13:20:58 1637414458 7.6068 2021-11-20 13:19:58 1637414398 7.6028 2021-11-20 13:18:58 1637414338 7.5993 2021-11-20 13:17:58 1637414278 7.5983 2021-11-20 13:16:58 1637414218 7.5938 2021-11-20 13:15:58 1637414158 7.5908 2021-11-20 13:14:57 1637414097 7.5958 2021-11-20 13:13:58 1637414038 7.5973 2021-11-20 13:12:58 1637413978 7.6028 2021-11-20 13:11:58 1637413918 7.5943 2021-11-20 13:10:58 1637413858 7.5993 2021-11-20 13:09:58 1637413798 7.6033 2021-11-20 13:08:58 1637413738 7.5998 2021-11-20 13:07:59 1637413679 7.5983 2021-11-20 13:06:59 1637413619 7.5983 2021-11-20 13:05:59 1637413559 7.6003 2021-11-20 13:04:59 1637413499 7.6063 2021-11-20 13:03:59 1637413439 7.6073 2021-11-20 13:02:59 1637413379 7.6068 2021-11-20 13:01:59 1637413319 7.6093 2021-11-20 13:00:59 1637413259 7.6093 2021-11-20 12:59:59 1637413199 7.6083 2021-11-20 12:58:59 1637413139 7.6163 2021-11-20 12:57:59 1637413079 7.6138 2021-11-20 12:56:59 1637413019 7.6143 2021-11-20 12:55:59 1637412959 7.6113 2021-11-20 12:54:59 1637412899 7.6103 2021-11-20 12:53:59 1637412839 7.6053 2021-11-20 12:52:59 1637412779 7.6038 2021-11-20 12:51:58 1637412718 7.5993 2021-11-20 12:50:59 1637412659 7.5948 2021-11-20 12:49:59 1637412599 7.5913 2021-11-20 12:48:59 1637412539 7.5948 2021-11-20 12:47:59 1637412479 7.5938 2021-11-20 12:46:59 1637412419 7.6008 2021-11-20 12:45:58 1637412358 7.6028 2021-11-20 12:44:59 1637412299 7.6003 2021-11-20 12:43:59 1637412239 7.6003 2021-11-20 12:42:59 1637412179 7.6033 2021-11-20 12:41:59 1637412119 7.6058 2021-11-20 12:40:59 1637412059 7.6063 2021-11-20 12:39:58 1637411998 7.6073 2021-11-20 12:38:59 1637411939 7.6053 2021-11-20 12:37:59 1637411879 7.6053 2021-11-20 12:36:59 1637411819 7.6073 2021-11-20 12:35:59 1637411759 7.6063 2021-11-20 12:34:59 1637411699 7.6058 2021-11-20 12:33:58 1637411638 7.6053 2021-11-20 12:32:58 1637411578 7.6038 2021-11-20 12:31:58 1637411518 7.5948 2021-11-20 12:30:58 1637411458 7.5953 2021-11-20 12:29:58 1637411398 7.5983 2021-11-20 12:28:58 1637411338 7.6033 2021-11-20 12:27:57 1637411277 7.6038 2021-11-20 12:26:57 1637411217 7.6023 2021-11-20 12:25:57 1637411157 7.6013 2021-11-20 12:24:57 1637411097 7.6018 2021-11-20 12:23:57 1637411037 7.6058 2021-11-20 12:22:56 1637410976 7.6048 2021-11-20 12:21:57 1637410917 7.6028 2021-11-20 12:20:57 1637410857 7.6048 2021-11-20 12:19:57 1637410797 7.6063 2021-11-20 12:18:57 1637410737 7.6153 2021-11-20 12:17:56 1637410676 7.6068 2021-11-20 12:16:56 1637410616 7.6118 2021-11-20 12:15:57 1637410557 7.6083 2021-11-20 12:14:57 1637410497 7.6158 2021-11-20 12:13:57 1637410437 7.6093 2021-11-20 12:12:57 1637410377 7.6093 2021-11-20 12:11:56 1637410316 7.6163 2021-11-20 12:10:57 1637410257 7.6133 2021-11-20 12:09:57 1637410197 7.6118 2021-11-20 12:08:57 1637410137 7.6143 2021-11-20 12:07:57 1637410077 7.6013 2021-11-20 12:06:57 1637410017 7.5968 2021-11-20 12:05:54 1637409954 7.5933 2021-11-20 12:04:55 1637409895 7.5908 2021-11-20 12:03:55 1637409835 7.5978 2021-11-20 12:02:55 1637409775 7.5963 2021-11-20 12:01:55 1637409715 7.5973 2021-11-20 12:00:55 1637409655 7.6023 2021-11-20 11:59:54 1637409594 7.6058 2021-11-20 11:58:55 1637409535 7.6033 2021-11-20 11:57:55 1637409475 7.6013 2021-11-20 11:56:55 1637409415 7.6033 2021-11-20 11:55:55 1637409355 7.6028 2021-11-20 11:54:55 1637409295 7.6033 2021-11-20 11:53:56 1637409236 7.6073 2021-11-20 11:52:56 1637409176 7.6038 2021-11-20 11:51:56 1637409116 7.6013 2021-11-20 11:50:56 1637409056 7.6003 2021-11-20 11:49:56 1637408996 7.5903 2021-11-20 11:48:55 1637408935 7.5993 2021-11-20 11:47:56 1637408876 7.5983 2021-11-20 11:46:56 1637408816 7.5968 2021-11-20 11:45:56 1637408756 7.6053 2021-11-20 11:44:56 1637408696 7.5933 2021-11-20 11:43:56 1637408636 7.5953 2021-11-20 11:42:55 1637408575 7.5963 2021-11-20 11:41:56 1637408516 7.6053 2021-11-20 11:40:56 1637408456 7.5983 2021-11-20 11:39:56 1637408396 7.5938 2021-11-20 11:38:56 1637408336 7.6003 2021-11-20 11:37:55 1637408275 7.5988 2021-11-20 11:36:55 1637408215 7.6013 2021-11-20 11:35:56 1637408156 7.6028 2021-11-20 11:34:56 1637408096 7.6063 2021-11-20 11:33:56 1637408036 7.6048 2021-11-20 11:32:56 1637407976 7.6058 2021-11-20 11:31:55 1637407915 7.5968 2021-11-20 11:30:56 1637407856 7.6148 2021-11-20 11:29:56 1637407796 7.6118 2021-11-20 11:28:56 1637407736 7.6123 2021-11-20 11:27:56 1637407676 7.6153 2021-11-20 11:26:56 1637407616 7.6148 2021-11-20 11:25:55 1637407555 7.6143 2021-11-20 11:24:56 1637407496 7.6168 2021-11-20 11:23:56 1637407436 7.6078 2021-11-20 11:22:56 1637407376 7.6063 2021-11-20 11:21:56 1637407316 7.6018 2021-11-20 11:20:56 1637407256 7.5958 2021-11-20 11:19:55 1637407195 7.5943 2021-11-20 11:18:56 1637407136 7.5928 2021-11-20 11:17:56 1637407076 7.5938 2021-11-20 11:16:56 1637407016 7.5903 2021-11-20 11:15:56 1637406956 7.5993 2021-11-20 11:14:55 1637406895 7.5988 2021-11-20 11:13:56 1637406836 7.6028 2021-11-20 11:12:56 1637406776 7.6023 2021-11-20 11:11:56 1637406716 7.6028 2021-11-20 11:10:56 1637406656 7.6058 2021-11-20 11:09:56 1637406596 7.6058 2021-11-20 11:08:56 1637406536 7.6063 2021-11-20 11:07:57 1637406477 7.6148 2021-11-20 11:06:57 1637406417 7.6043 2021-11-20 11:05:57 1637406357 7.6043 2021-11-20 11:04:57 1637406297 7.5978 2021-11-20 11:03:57 1637406237 7.6008 2021-11-20 11:02:57 1637406177 7.5993 2021-11-20 11:01:58 1637406118 7.5993 2021-11-20 11:00:58 1637406058 7.5983 2021-11-20 10:59:58 1637405998 7.5973 2021-11-20 10:58:58 1637405938 7.6003 2021-11-20 10:57:59 1637405879 7.5953 2021-11-20 10:56:58 1637405818 7.5983 2021-11-20 10:55:59 1637405759 7.5993 2021-11-20 10:54:59 1637405699 7.5998 2021-11-20 10:53:59 1637405639 7.5988 2021-11-20 10:52:59 1637405579 7.6003 2021-11-20 10:51:59 1637405519 7.6023 2021-11-20 10:51:00 1637405460 7.6028 2021-11-20 10:50:00 1637405400 7.6188 2021-11-20 10:49:00 1637405340 7.6053 2021-11-20 10:48:00 1637405280 7.6048 2021-11-20 10:47:00 1637405220 7.6018 2021-11-20 10:45:45 1637405145 7.6098 2021-11-20 10:44:46 1637405086 7.6103 2021-11-20 10:43:46 1637405026 7.6153 2021-11-20 10:42:46 1637404966 7.6173 2021-11-20 10:41:46 1637404906 7.6133 2021-11-20 10:40:45 1637404845 7.6083 2021-11-20 10:39:45 1637404785 7.6088 2021-11-20 10:38:46 1637404726 7.6088 2021-11-20 10:37:46 1637404666 7.6013 2021-11-20 10:36:46 1637404606 7.5993 2021-11-20 10:35:46 1637404546 7.5933 2021-11-20 10:34:45 1637404485 7.5953 2021-11-20 10:33:46 1637404426 7.5898 2021-11-20 10:32:46 1637404366 7.5933 2021-11-20 10:31:46 1637404306 7.6008 2021-11-20 10:30:46 1637404246 7.6008 2021-11-20 10:29:46 1637404186 7.6018 2021-11-20 10:28:46 1637404126 7.5998 2021-11-20 10:27:47 1637404067 7.6048 2021-11-20 10:26:47 1637404007 7.6078 2021-11-20 10:25:47 1637403947 7.6043 2021-11-20 10:24:47 1637403887 7.6043 2021-11-20 10:23:47 1637403827 7.6028 2021-11-20 10:22:47 1637403767 7.6028 2021-11-20 10:21:48 1637403708 7.6083 2021-11-20 10:20:48 1637403648 7.6093 2021-11-20 10:19:48 1637403588 7.6118 2021-11-20 10:18:48 1637403528 7.6043 2021-11-20 10:17:49 1637403469 7.6068 2021-11-20 10:16:48 1637403408 7.5998 2021-11-20 10:15:49 1637403349 7.5983 2021-11-20 10:14:49 1637403289 7.5953 2021-11-20 10:13:49 1637403229 7.5953 2021-11-20 10:12:49 1637403169 7.5938 2021-11-20 10:11:49 1637403109 7.5898 2021-11-20 10:10:50 1637403050 7.6003 2021-11-20 10:09:50 1637402990 7.6028 2021-11-20 10:08:50 1637402930 7.5968 2021-11-20 10:07:50 1637402870 7.6018 2021-11-20 10:06:50 1637402810 7.6003 2021-11-20 10:05:49 1637402749 7.6008 2021-11-20 10:04:50 1637402690 7.6033 2021-11-20 10:03:50 1637402630 7.6048 2021-11-20 10:02:50 1637402570 7.6073 2021-11-20 10:01:50 1637402510 7.6083 2021-11-20 10:00:50 1637402450 7.6093 2021-11-20 09:59:49 1637402389 7.6083 2021-11-20 09:58:50 1637402330 7.6098 2021-11-20 09:57:50 1637402270 7.6093 2021-11-20 09:56:50 1637402210 7.6063 2021-11-20 09:55:50 1637402150 7.6023 2021-11-20 09:54:51 1637402091 7.6063 2021-11-20 09:53:50 1637402030 7.5943 2021-11-20 09:52:51 1637401971 7.6018 2021-11-20 09:51:51 1637401911 7.6003 2021-11-20 09:50:51 1637401851 7.5988 2021-11-20 09:49:51 1637401791 7.6068 2021-11-20 09:48:51 1637401731 7.5943 2021-11-20 09:47:52 1637401672 7.5948 2021-11-20 09:46:52 1637401612 7.5978 2021-11-20 09:45:52 1637401552 7.6023 2021-11-20 09:44:52 1637401492 7.6008 2021-11-20 09:43:52 1637401432 7.5988 2021-11-20 09:42:52 1637401372 7.5998 2021-11-20 09:41:52 1637401312 7.6048 2021-11-20 09:40:52 1637401252 7.6038 2021-11-20 09:39:52 1637401192 7.6103 2021-11-20 09:38:52 1637401132 7.6028 2021-11-20 09:37:52 1637401072 7.6093 2021-11-20 09:36:52 1637401012 7.6073 2021-11-20 09:35:52 1637400952 7.6068 2021-11-20 09:34:52 1637400892 7.6088 2021-11-20 09:33:52 1637400832 7.6038 2021-11-20 09:32:52 1637400772 7.5973 2021-11-20 09:31:51 1637400711 7.5968 2021-11-20 09:30:51 1637400651 7.5958 2021-11-20 09:29:52 1637400592 7.5913 2021-11-20 09:28:52 1637400532 7.5858 2021-11-20 09:27:52 1637400472 7.5948 2021-11-20 09:26:52 1637400412 7.5993 2021-11-20 09:25:51 1637400351 7.5963 2021-11-20 09:24:52 1637400292 7.5973 2021-11-20 09:23:52 1637400232 7.5968 2021-11-20 09:22:52 1637400172 7.5948 2021-11-20 09:21:52 1637400112 7.6053 2021-11-20 09:20:52 1637400052 7.6053 2021-11-20 09:19:51 1637399991 7.6018 2021-11-20 09:18:52 1637399932 7.6003 2021-11-20 09:17:52 1637399872 7.6153 2021-11-20 09:16:52 1637399812 7.6068 2021-11-20 09:15:52 1637399752 7.6113 2021-11-20 09:14:52 1637399692 7.6063 2021-11-20 09:13:52 1637399632 7.6058 2021-11-20 09:12:53 1637399573 7.6038 2021-11-20 09:11:53 1637399513 7.5998 2021-11-20 09:10:53 1637399453 7.5973 2021-11-20 09:09:53 1637399393 7.5943 2021-11-20 09:08:53 1637399333 7.5923 2021-11-20 09:07:52 1637399272 7.5978 2021-11-20 09:06:53 1637399213 7.5968 2021-11-20 09:05:53 1637399153 7.5948 2021-11-20 09:04:53 1637399093 7.5993 2021-11-20 09:03:53 1637399033 7.6008 2021-11-20 09:02:52 1637398972 7.6033 2021-11-20 09:01:54 1637398914 7.6008 2021-11-20 09:00:54 1637398854 7.5988 2021-11-20 08:59:54 1637398794 7.5998 2021-11-20 08:58:54 1637398734 7.6018 2021-11-20 08:57:54 1637398674 7.6058 2021-11-20 08:56:53 1637398613 7.6083 2021-11-20 08:55:54 1637398554 7.6088 2021-11-20 08:54:54 1637398494 7.6078 2021-11-20 08:53:54 1637398434 7.6008 2021-11-20 08:52:54 1637398374 7.6053 2021-11-20 08:51:54 1637398314 7.6013 2021-11-20 08:50:53 1637398253 7.5988 2021-11-20 08:49:54 1637398194 7.5938 2021-11-20 08:48:54 1637398134 7.5908 2021-11-20 08:47:54 1637398074 7.5888 2021-11-20 08:46:54 1637398014 7.5858 2021-11-20 08:45:54 1637397954 7.5923 2021-11-20 08:44:53 1637397893 7.5958 2021-11-20 08:43:54 1637397834 7.5913 2021-11-20 08:42:54 1637397774 7.5988 2021-11-20 08:41:54 1637397714 7.5988 2021-11-20 08:40:54 1637397654 7.6008 2021-11-20 08:39:54 1637397594 7.6058 2021-11-20 08:38:50 1637397530 7.5938 2021-11-20 08:37:51 1637397471 7.6033 2021-11-20 08:36:51 1637397411 7.6063 2021-11-20 08:35:51 1637397351 7.6093 2021-11-20 08:34:51 1637397291 7.6108 2021-11-20 08:33:50 1637397230 7.6073 2021-11-20 08:32:49 1637397169 7.6078 2021-11-20 08:31:50 1637397110 7.6083 2021-11-20 08:30:50 1637397050 7.6073 2021-11-20 08:29:50 1637396990 7.6068 2021-11-20 08:28:50 1637396930 7.5948 2021-11-20 08:27:49 1637396869 7.5953 2021-11-20 08:26:50 1637396810 7.5978 2021-11-20 08:25:50 1637396750 7.5828 2021-11-20 08:24:50 1637396690 7.5988 2021-11-20 08:23:50 1637396630 7.6008 2021-11-20 08:22:50 1637396570 7.6003 2021-11-20 08:21:49 1637396509 7.5968 2021-11-20 08:20:50 1637396450 7.6008 2021-11-20 08:19:50 1637396390 7.5993 2021-11-20 08:18:50 1637396330 7.5998 2021-11-20 08:17:50 1637396270 7.6028 2021-11-20 08:16:50 1637396210 7.5998 2021-11-20 08:15:47 1637396147 7.6023 2021-11-20 08:14:48 1637396088 7.6053 2021-11-20 08:13:48 1637396028 7.5948 2021-11-20 08:12:48 1637395968 7.6053 2021-11-20 08:11:48 1637395908 7.5988 2021-11-20 08:10:48 1637395848 7.5918 2021-11-20 08:09:48 1637395788 7.5913 2021-11-20 08:08:48 1637395728 7.5933 2021-11-20 08:07:48 1637395668 7.5938 2021-11-20 08:06:48 1637395608 7.5903 2021-11-20 08:05:48 1637395548 7.5923 2021-11-20 08:04:47 1637395487 7.5958 2021-11-20 08:03:46 1637395426 7.5953 2021-11-20 08:02:47 1637395367 7.5923 2021-11-20 08:01:47 1637395307 7.5983 2021-11-20 08:00:47 1637395247 7.5968 2021-11-20 07:59:47 1637395187 7.5973 2021-11-20 07:58:46 1637395126 7.5993 2021-11-20 07:57:47 1637395067 7.6028 2021-11-20 07:56:47 1637395007 7.6023 2021-11-20 07:55:47 1637394947 7.6018 2021-11-20 07:54:47 1637394887 7.6038 2021-11-20 07:53:47 1637394827 7.6123 2021-11-20 07:52:46 1637394766 7.6093 2021-11-20 07:51:46 1637394706 7.6088 2021-11-20 07:50:46 1637394646 7.6113 2021-11-20 07:49:46 1637394586 7.6103 2021-11-20 07:48:46 1637394526 7.6148 2021-11-20 07:47:46 1637394466 7.6078 2021-11-20 07:46:46 1637394406 7.6083 2021-11-20 07:45:46 1637394346 7.6058 2021-11-20 07:44:46 1637394286 7.6018 2021-11-20 07:43:46 1637394226 7.6008 2021-11-20 07:42:46 1637394166 7.5953 2021-11-20 07:41:46 1637394106 7.5878 2021-11-20 07:40:46 1637394046 7.5898 2021-11-20 07:39:46 1637393986 7.5873 2021-11-20 07:38:46 1637393926 7.5948 2021-11-20 07:37:46 1637393866 7.5958 2021-11-20 07:36:46 1637393806 7.5948 2021-11-20 07:35:46 1637393746 7.5958 2021-11-20 07:34:45 1637393685 7.5978 2021-11-20 07:33:46 1637393626 7.5993 2021-11-20 07:32:46 1637393566 7.6013 2021-11-20 07:31:46 1637393506 7.6013 2021-11-20 07:30:46 1637393446 7.6068 2021-11-20 07:29:45 1637393385 7.6048 2021-11-20 07:28:45 1637393325 7.6013 2021-11-20 07:27:46 1637393266 7.6068 2021-11-20 07:26:46 1637393206 7.6048 2021-11-20 07:25:46 1637393146 7.6028 2021-11-20 07:24:46 1637393086 7.6078 2021-11-20 07:23:45 1637393025 7.6028 2021-11-20 07:22:46 1637392966 7.5993 2021-11-20 07:21:46 1637392906 7.5948 2021-11-20 07:20:46 1637392846 7.6028 2021-11-20 07:19:46 1637392786 7.5913 2021-11-20 07:18:46 1637392726 7.5943 2021-11-20 07:17:46 1637392666 7.5983 2021-11-20 07:16:46 1637392606 7.5958 2021-11-20 07:15:46 1637392546 7.6063 2021-11-20 07:14:46 1637392486 7.5983 2021-11-20 07:13:46 1637392426 7.6018 2021-11-20 07:12:46 1637392366 7.5998 2021-11-20 07:11:47 1637392307 7.6048 2021-11-20 07:10:47 1637392247 7.6003 2021-11-20 07:09:47 1637392187 7.6043 2021-11-20 07:08:47 1637392127 7.6018 2021-11-20 07:07:47 1637392067 7.6053 2021-11-20 07:06:47 1637392007 7.6043 2021-11-20 07:05:46 1637391946 7.6098 2021-11-20 07:04:47 1637391887 7.6143 2021-11-20 07:03:47 1637391827 7.6113 2021-11-20 07:02:47 1637391767 7.6088 2021-11-20 07:01:47 1637391707 7.6118 2021-11-20 07:00:47 1637391647 7.6123 2021-11-20 06:59:46 1637391586 7.6108 2021-11-20 06:58:47 1637391527 7.6068 2021-11-20 06:57:47 1637391467 7.6023 2021-11-20 06:56:47 1637391407 7.5958 2021-11-20 06:55:47 1637391347 7.5953 2021-11-20 06:54:46 1637391286 7.5963 2021-11-20 06:53:45 1637391225 7.5883 2021-11-20 06:52:46 1637391166 7.5918 2021-11-20 06:51:46 1637391106 7.5988 2021-11-20 06:50:46 1637391046 7.6013 2021-11-20 06:49:46 1637390986 7.6018 2021-11-20 06:48:59 1637390939 7.6063 2021-11-20 06:48:00 1637390880 7.6013 2021-11-20 06:47:00 1637390820 7.6063 2021-11-20 06:46:00 1637390760 7.5988 2021-11-20 06:45:00 1637390700 7.6038 2021-11-20 06:44:00 1637390640 7.6023 2021-11-20 06:42:58 1637390578 7.6028 2021-11-20 06:41:58 1637390518 7.6158 2021-11-20 06:40:58 1637390458 7.6008 2021-11-20 06:39:58 1637390398 7.6053 2021-11-20 06:38:58 1637390338 7.5988 2021-11-20 06:37:58 1637390278 7.6053 2021-11-20 06:36:57 1637390217 7.5978 2021-11-20 06:35:58 1637390158 7.6008 2021-11-20 06:34:58 1637390098 7.6043 2021-11-20 06:33:58 1637390038 7.6013 2021-11-20 06:32:58 1637389978 7.5978 2021-11-20 06:31:58 1637389918 7.5988 2021-11-20 06:30:58 1637389858 7.5993 2021-11-20 06:29:59 1637389799 7.6028 2021-11-20 06:28:59 1637389739 7.6008 2021-11-20 06:27:59 1637389679 7.5998 2021-11-20 06:26:59 1637389619 7.6048 2021-11-20 06:25:59 1637389559 7.6028 2021-11-20 06:24:58 1637389498 7.6008 2021-11-20 06:23:59 1637389439 7.6013 2021-11-20 06:22:59 1637389379 7.5983 2021-11-20 06:21:59 1637389319 7.6123 2021-11-20 06:20:59 1637389259 7.6108 2021-11-20 06:20:00 1637389200 7.6138 2021-11-20 06:18:59 1637389139 7.6148 2021-11-20 06:17:59 1637389079 7.6123 2021-11-20 06:16:59 1637389019 7.6158 2021-11-20 06:15:59 1637388959 7.6128 2021-11-20 06:14:59 1637388899 7.6168 2021-11-20 06:13:58 1637388838 7.6138 2021-11-20 06:12:59 1637388779 7.6083 2021-11-20 06:11:59 1637388719 7.6038 2021-11-20 06:10:59 1637388659 7.5993 2021-11-20 06:09:59 1637388599 7.5973 2021-11-20 06:08:59 1637388539 7.5938 2021-11-20 06:07:58 1637388478 7.5938 2021-11-20 06:06:58 1637388418 7.6008 2021-11-20 06:05:58 1637388358 7.6093 2021-11-20 06:04:58 1637388298 7.6048 2021-11-20 06:03:58 1637388238 7.6063 2021-11-20 06:02:58 1637388178 7.6053 2021-11-20 06:01:57 1637388117 7.6058 2021-11-20 06:00:58 1637388058 7.6033 2021-11-20 05:59:58 1637387998 7.6018 2021-11-20 05:58:58 1637387938 7.6043 2021-11-20 05:57:58 1637387878 7.6048 2021-11-20 05:56:58 1637387818 7.6073 2021-11-20 05:55:57 1637387757 7.6063 2021-11-20 05:54:58 1637387698 7.6053 2021-11-20 05:53:58 1637387638 7.6058 2021-11-20 05:52:58 1637387578 7.6073 2021-11-20 05:51:58 1637387518 7.6013 2021-11-20 05:50:57 1637387457 7.6008 2021-11-20 05:49:55 1637387395 7.5983 2021-11-20 05:48:56 1637387336 7.5978 2021-11-20 05:47:56 1637387276 7.5988 2021-11-20 05:46:56 1637387216 7.6078 2021-11-20 05:45:56 1637387156 7.6098 2021-11-20 05:44:55 1637387095 7.6003 2021-11-20 05:43:56 1637387036 7.6013 2021-11-20 05:42:56 1637386976 7.5998 2021-11-20 05:41:56 1637386916 7.5988 2021-11-20 05:40:56 1637386856 7.6078 2021-11-20 05:39:56 1637386796 7.6058 2021-11-20 05:38:55 1637386735 7.6063 2021-11-20 05:37:56 1637386676 7.6038 2021-11-20 05:36:56 1637386616 7.6083 2021-11-20 05:35:56 1637386556 7.6083 2021-11-20 05:34:56 1637386496 7.6158 2021-11-20 05:33:56 1637386436 7.6133 2021-11-20 05:32:55 1637386375 7.6118 2021-11-20 05:31:56 1637386316 7.6168 2021-11-20 05:30:56 1637386256 7.6183 2021-11-20 05:29:56 1637386196 7.6173 2021-11-20 05:28:56 1637386136 7.6173 2021-11-20 05:27:56 1637386076 7.6128 2021-11-20 05:26:55 1637386015 7.6078 2021-11-20 05:25:56 1637385956 7.6068 2021-11-20 05:24:56 1637385896 7.6043 2021-11-20 05:23:56 1637385836 7.6013 2021-11-20 05:22:56 1637385776 7.5998 2021-11-20 05:21:56 1637385716 7.5993 2021-11-20 05:20:55 1637385655 7.5898 2021-11-20 05:19:55 1637385595 7.6003 2021-11-20 05:18:55 1637385535 7.6073 2021-11-20 05:17:55 1637385475 7.6028 2021-11-20 05:16:55 1637385415 7.6023 2021-11-20 05:15:54 1637385354 7.6073 2021-11-20 05:14:54 1637385294 7.6043 2021-11-20 05:13:55 1637385235 7.6033 2021-11-20 05:12:55 1637385175 7.6013 2021-11-20 05:11:55 1637385115 7.6053 2021-11-20 05:10:55 1637385055 7.6088 2021-11-20 05:09:54 1637384994 7.6033 2021-11-20 05:08:55 1637384935 7.6103 2021-11-20 05:07:55 1637384875 7.5998 2021-11-20 05:06:55 1637384815 7.6078 2021-11-20 05:05:55 1637384755 7.6013 2021-11-20 05:04:55 1637384695 7.6038 2021-11-20 05:03:54 1637384634 7.6018 2021-11-20 05:02:55 1637384575 7.5988 2021-11-20 05:01:55 1637384515 7.6008 2021-11-20 05:00:55 1637384455 7.6023 2021-11-20 04:59:55 1637384395 7.6048 2021-11-20 04:58:55 1637384335 7.6048 2021-11-20 04:57:54 1637384274 7.6063 2021-11-20 04:56:55 1637384215 7.5998 2021-11-20 04:55:55 1637384155 7.6028 2021-11-20 04:54:55 1637384095 7.6108 2021-11-20 04:53:55 1637384035 7.6093 2021-11-20 04:52:55 1637383975 7.6068 2021-11-20 04:51:55 1637383915 7.6058 2021-11-20 04:50:55 1637383855 7.6048 2021-11-20 04:49:55 1637383795 7.6088 2021-11-20 04:48:55 1637383735 7.6093 2021-11-20 04:47:55 1637383675 7.6133 2021-11-20 04:46:55 1637383615 7.6143 2021-11-20 04:45:53 1637383553 7.6143 2021-11-20 04:44:54 1637383494 7.6178 2021-11-20 04:43:54 1637383434 7.6173 2021-11-20 04:42:54 1637383374 7.6148 2021-11-20 04:41:54 1637383314 7.6123 2021-11-20 04:40:53 1637383253 7.6123 2021-11-20 04:39:52 1637383192 7.6083 2021-11-20 04:38:53 1637383133 7.6018 2021-11-20 04:37:53 1637383073 7.6003 2021-11-20 04:36:53 1637383013 7.5988 2021-11-20 04:35:53 1637382953 7.5968 2021-11-20 04:34:52 1637382892 7.5988 2021-11-20 04:33:53 1637382833 7.5978 2021-11-20 04:32:53 1637382773 7.6043 2021-11-20 04:31:53 1637382713 7.6018 2021-11-20 04:30:53 1637382653 7.5973 2021-11-20 04:29:53 1637382593 7.6063 2021-11-20 04:28:52 1637382532 7.6048 2021-11-20 04:27:53 1637382473 7.6073 2021-11-20 04:26:53 1637382413 7.6068 2021-11-20 04:25:53 1637382353 7.6063 2021-11-20 04:24:53 1637382293 7.6123 2021-11-20 04:23:53 1637382233 7.6063 2021-11-20 04:22:53 1637382173 7.6043 2021-11-20 04:21:53 1637382113 7.6073 2021-11-20 04:20:53 1637382053 7.5953 2021-11-20 04:19:53 1637381993 7.6008 2021-11-20 04:18:53 1637381933 7.6038 2021-11-20 04:17:53 1637381873 7.6058 2021-11-20 04:16:52 1637381812 7.6033 2021-11-20 04:15:53 1637381753 7.6028 2021-11-20 04:14:53 1637381693 7.6028 2021-11-20 04:13:53 1637381633 7.6058 2021-11-20 04:12:53 1637381573 7.6088 2021-11-20 04:11:54 1637381514 7.6048 2021-11-20 04:10:53 1637381453 7.6038 2021-11-20 04:09:54 1637381394 7.6033 2021-11-20 04:08:54 1637381334 7.6048 2021-11-20 04:07:54 1637381274 7.5998 2021-11-20 04:06:54 1637381214 7.6088 2021-11-20 04:05:53 1637381153 7.6128 2021-11-20 04:04:54 1637381094 7.6093 2021-11-20 04:03:54 1637381034 7.6118 2021-11-20 04:02:54 1637380974 7.6133 2021-11-20 04:01:54 1637380914 7.6153 2021-11-20 04:00:54 1637380854 7.6208 2021-11-20 03:59:53 1637380793 7.6158 2021-11-20 03:58:53 1637380733 7.6163 2021-11-20 03:57:53 1637380673 7.6173 2021-11-20 03:56:53 1637380613 7.6128 2021-11-20 03:55:53 1637380553 7.6108 2021-11-20 03:54:53 1637380493 7.6063 2021-11-20 03:53:51 1637380431 7.6053 2021-11-20 03:52:51 1637380371 7.5988 2021-11-20 03:51:51 1637380311 7.5953 2021-11-20 03:50:51 1637380251 7.5983 2021-11-20 03:49:51 1637380191 7.5998 2021-11-20 03:48:51 1637380131 7.6063 2021-11-20 03:47:50 1637380070 7.6063 2021-11-20 03:46:51 1637380011 7.6083 2021-11-20 03:45:51 1637379951 7.6058 2021-11-20 03:44:51 1637379891 7.6053 2021-11-20 03:43:51 1637379831 7.6128 2021-11-20 03:42:50 1637379770 7.6063 2021-11-20 03:41:49 1637379709 7.6093 2021-11-20 03:40:50 1637379650 7.6108 2021-11-20 03:39:50 1637379590 7.6068 2021-11-20 03:38:50 1637379530 7.6088 2021-11-20 03:37:50 1637379470 7.6118 2021-11-20 03:36:49 1637379409 7.6083 2021-11-20 03:35:50 1637379350 7.6073 2021-11-20 03:34:50 1637379290 7.6048 2021-11-20 03:33:50 1637379230 7.6063 2021-11-20 03:32:50 1637379170 7.6048 2021-11-20 03:31:50 1637379110 7.6058 2021-11-20 03:30:49 1637379049 7.6048 2021-11-20 03:29:49 1637378989 7.6058 2021-11-20 03:28:49 1637378929 7.5948 2021-11-20 03:27:49 1637378869 7.5973 2021-11-20 03:26:49 1637378809 7.5983 2021-11-20 03:25:49 1637378749 7.6058 2021-11-20 03:24:48 1637378688 7.6043 2021-11-20 03:23:48 1637378628 7.6048 2021-11-20 03:22:48 1637378568 7.6018 2021-11-20 03:21:48 1637378508 7.6038 2021-11-20 03:20:48 1637378448 7.6088 2021-11-20 03:19:48 1637378388 7.6043 2021-11-20 03:18:47 1637378327 7.6018 2021-11-20 03:17:48 1637378268 7.6023 2021-11-20 03:16:48 1637378208 7.6023 2021-11-20 03:15:48 1637378148 7.6053 2021-11-20 03:14:48 1637378088 7.6058 2021-11-20 03:13:47 1637378027 7.6103 2021-11-20 03:12:48 1637377968 7.6113 2021-11-20 03:11:48 1637377908 7.6118 2021-11-20 03:10:48 1637377848 7.6098 2021-11-20 03:09:48 1637377788 7.6213 2021-11-20 03:08:48 1637377728 7.6078 2021-11-20 03:07:47 1637377667 7.6163 2021-11-20 03:06:48 1637377608 7.6193 2021-11-20 03:05:48 1637377548 7.6188 2021-11-20 03:04:48 1637377488 7.6198 2021-11-20 03:03:48 1637377428 7.6148 2021-11-20 03:02:48 1637377368 7.6123 2021-11-20 03:01:48 1637377308 7.6068 2021-11-20 03:00:48 1637377248 7.6088 2021-11-20 02:59:48 1637377188 7.6023 2021-11-20 02:58:48 1637377128 7.5918 2021-11-20 02:57:48 1637377068 7.5983 2021-11-20 02:56:48 1637377008 7.5933 2021-11-20 02:55:47 1637376947 7.5978 2021-11-20 02:54:47 1637376887 7.6033 2021-11-20 02:53:47 1637376827 7.6008 2021-11-20 02:52:47 1637376767 7.6018 2021-11-20 02:51:47 1637376707 7.6008 2021-11-20 02:50:47 1637376647 7.6053 2021-11-20 02:49:46 1637376586 7.6103 2021-11-20 02:48:47 1637376527 7.6068 2021-11-20 02:47:47 1637376467 7.6048 2021-11-20 02:46:47 1637376407 7.6093 2021-11-20 02:45:47 1637376347 7.6068 2021-11-20 02:44:46 1637376286 7.6078 2021-11-20 02:43:48 1637376228 7.6098 2021-11-20 02:42:48 1637376168 7.6138 2021-11-20 02:41:48 1637376108 7.6028 2021-11-20 02:40:48 1637376048 7.6043 2021-11-20 02:39:48 1637375988 7.6018 2021-11-20 02:38:47 1637375927 7.6028 2021-11-20 02:37:48 1637375868 7.5953 2021-11-20 02:36:48 1637375808 7.6013 2021-11-20 02:35:48 1637375748 7.6043 2021-11-20 02:34:48 1637375688 7.6018 2021-11-20 02:33:48 1637375628 7.5988 2021-11-20 02:32:48 1637375568 7.6018 2021-11-20 02:31:47 1637375507 7.6068 2021-11-20 02:30:47 1637375447 7.6048 2021-11-20 02:29:47 1637375387 7.6083 2021-11-20 02:28:47 1637375327 7.6053 2021-11-20 02:27:47 1637375267 7.6128 2021-11-20 02:26:44 1637375204 7.6228 2021-11-20 02:26:00 1637375160 7.6093 2021-11-20 02:25:00 1637375100 7.6113 2021-11-20 02:24:00 1637375040 7.6173 2021-11-20 02:23:00 1637374980 7.6153 2021-11-20 02:22:00 1637374920 7.6178 2021-11-20 02:20:59 1637374859 7.6158 2021-11-20 02:20:00 1637374800 7.6128 2021-11-20 02:19:00 1637374740 7.6143 2021-11-20 02:18:00 1637374680 7.6178 2021-11-20 02:17:00 1637374620 7.6108 2021-11-20 02:15:59 1637374559 7.6098 2021-11-20 02:14:59 1637374499 7.6018 2021-11-20 02:14:00 1637374440 7.6008 2021-11-20 02:13:00 1637374380 7.6008 2021-11-20 02:12:00 1637374320 7.5968 2021-11-20 02:11:00 1637374260 7.5913 2021-11-20 02:09:45 1637374185 7.5998 2021-11-20 02:08:46 1637374126 7.6028 2021-11-20 02:07:46 1637374066 7.6048 2021-11-20 02:06:46 1637374006 7.6063 2021-11-20 02:05:46 1637373946 7.6088 2021-11-20 02:04:46 1637373886 7.6093 2021-11-20 02:03:46 1637373826 7.6053 2021-11-20 02:02:46 1637373766 7.6098 2021-11-20 02:01:46 1637373706 7.6068 2021-11-20 02:00:46 1637373646 7.6088 2021-11-20 01:59:46 1637373586 7.6068 2021-11-20 01:58:46 1637373526 7.6118 2021-11-20 01:57:46 1637373466 7.6198 2021-11-20 01:56:46 1637373406 7.6103 2021-11-20 01:55:46 1637373346 7.6068 2021-11-20 01:54:46 1637373286 7.6073 2021-11-20 01:53:46 1637373226 7.6028 2021-11-20 01:52:45 1637373165 7.5968 2021-11-20 01:51:47 1637373107 7.6068 2021-11-20 01:50:47 1637373047 7.6078 2021-11-20 01:49:47 1637372987 7.5978 2021-11-20 01:48:47 1637372927 7.6008 2021-11-20 01:47:47 1637372867 7.6038 2021-11-20 01:46:46 1637372806 7.6038 2021-11-20 01:45:47 1637372747 7.6043 2021-11-20 01:44:47 1637372687 7.6043 2021-11-20 01:43:47 1637372627 7.6063 2021-11-20 01:42:47 1637372567 7.6063 2021-11-20 01:41:47 1637372507 7.6013 2021-11-20 01:40:46 1637372446 7.6103 2021-11-20 01:39:47 1637372387 7.6083 2021-11-20 01:38:47 1637372327 7.6083 2021-11-20 01:37:47 1637372267 7.6018 2021-11-20 01:36:47 1637372207 7.6093 2021-11-20 01:35:47 1637372147 7.6128 2021-11-20 01:34:47 1637372087 7.6103 2021-11-20 01:33:47 1637372027 7.6203 2021-11-20 01:32:47 1637371967 7.6168 2021-11-20 01:31:47 1637371907 7.6143 2021-11-20 01:30:47 1637371847 7.6183 2021-11-20 01:29:47 1637371787 7.6153 2021-11-20 01:28:47 1637371727 7.6138 2021-11-20 01:27:47 1637371667 7.6068 2021-11-20 01:26:47 1637371607 7.6083 2021-11-20 01:25:47 1637371547 7.6073 2021-11-20 01:24:47 1637371487 7.5953 2021-11-20 01:23:46 1637371426 7.5943 2021-11-20 01:22:47 1637371367 7.5978 2021-11-20 01:21:47 1637371307 7.5998 2021-11-20 01:20:47 1637371247 7.6053 2021-11-20 01:19:47 1637371187 7.6018 2021-11-20 01:18:47 1637371127 7.6058 2021-11-20 01:17:46 1637371066 7.6033 2021-11-20 01:16:47 1637371007 7.6043 2021-11-20 01:15:47 1637370947 7.6123 2021-11-20 01:14:47 1637370887 7.6053 2021-11-20 01:13:47 1637370827 7.6058 2021-11-20 01:12:47 1637370767 7.6098 2021-11-20 01:11:46 1637370706 7.6133 2021-11-20 01:10:48 1637370648 7.6063 2021-11-20 01:09:48 1637370588 7.6033 2021-11-20 01:08:48 1637370528 7.6073 2021-11-20 01:07:48 1637370468 7.6243 2021-11-20 01:06:48 1637370408 7.6103 2021-11-20 01:05:47 1637370347 7.6153 2021-11-20 01:04:47 1637370287 7.5963 2021-11-20 01:03:47 1637370227 7.6048 2021-11-20 01:02:47 1637370167 7.6013 2021-11-20 01:01:47 1637370107 7.6053 2021-11-20 01:00:46 1637370046 7.6078 2021-11-20 00:59:46 1637369986 7.6053 2021-11-20 00:58:46 1637369926 7.6108 2021-11-20 00:57:46 1637369866 7.6113 2021-11-20 00:56:46 1637369806 7.6083 2021-11-20 00:55:46 1637369746 7.6053 2021-11-20 00:54:45 1637369685 7.6083 2021-11-20 00:53:46 1637369626 7.6108 2021-11-20 00:52:46 1637369566 7.6083 2021-11-20 00:51:46 1637369506 7.6118 2021-11-20 00:50:46 1637369446 7.6183 2021-11-20 00:49:46 1637369386 7.6103 2021-11-20 00:48:46 1637369326 7.6173 2021-11-20 00:47:47 1637369267 7.6158 2021-11-20 00:46:47 1637369207 7.6178 2021-11-20 00:45:47 1637369147 7.6193 2021-11-20 00:44:47 1637369087 7.6203 2021-11-20 00:43:47 1637369027 7.6148 2021-11-20 00:42:46 1637368966 7.6178 2021-11-20 00:41:47 1637368907 7.6178 2021-11-20 00:40:47 1637368847 7.6158 2021-11-20 00:39:47 1637368787 7.6163 2021-11-20 00:38:47 1637368727 7.6103 2021-11-20 00:37:47 1637368667 7.6048 2021-11-20 00:36:47 1637368607 7.5998 2021-11-20 00:35:47 1637368547 7.5998 2021-11-20 00:34:47 1637368487 7.5978 2021-11-20 00:33:47 1637368427 7.6023 2021-11-20 00:32:47 1637368367 7.6068 2021-11-20 00:31:46 1637368306 7.6003 2021-11-20 00:30:46 1637368246 7.6033 2021-11-20 00:29:46 1637368186 7.6023 2021-11-20 00:28:46 1637368126 7.6053 2021-11-20 00:27:46 1637368066 7.6053 2021-11-20 00:26:46 1637368006 7.6063 2021-11-20 00:25:45 1637367945 7.6083 2021-11-20 00:24:46 1637367886 7.6083 2021-11-20 00:23:46 1637367826 7.6113 2021-11-20 00:22:46 1637367766 7.6188 2021-11-20 00:21:46 1637367706 7.6133 2021-11-20 00:20:46 1637367646 7.6013 2021-11-20 00:19:45 1637367585 7.6143 2021-11-20 00:19:00 1637367540 7.6083 2021-11-20 00:18:00 1637367480 7.6118 2021-11-20 00:17:00 1637367420 7.6038 2021-11-20 00:16:00 1637367360 7.6008 2021-11-20 00:15:00 1637367300 7.6008 2021-11-20 00:13:59 1637367239 7.6003 2021-11-20 00:12:59 1637367179 7.6038 2021-11-20 00:11:59 1637367119 7.6093 2021-11-20 00:10:59 1637367059 7.6063 2021-11-20 00:09:59 1637366999 7.6038 2021-11-20 00:08:59 1637366939 7.6063 2021-11-20 00:07:58 1637366878 7.6093 2021-11-20 00:06:58 1637366818 7.6063 2021-11-20 00:05:58 1637366758 7.6083 2021-11-20 00:04:58 1637366698 7.6103 2021-11-20 00:03:58 1637366638 7.6048 2021-11-20 00:02:58 1637366578 7.6073 2021-11-20 00:01:58 1637366518 7.6113 2021-11-20 00:00:58 1637366458 7.6108