#Date Unixtime Value #------------------------------------------------- 2021-11-19 23:59:58 1637366398 7.6138 2021-11-19 23:58:58 1637366338 7.6248 2021-11-19 23:57:58 1637366278 7.6148 2021-11-19 23:56:57 1637366217 7.6173 2021-11-19 23:55:57 1637366157 7.6188 2021-11-19 23:54:57 1637366097 7.6188 2021-11-19 23:53:57 1637366037 7.6143 2021-11-19 23:52:57 1637365977 7.6133 2021-11-19 23:51:57 1637365917 7.6088 2021-11-19 23:50:56 1637365856 7.6088 2021-11-19 23:49:56 1637365796 7.6023 2021-11-19 23:48:56 1637365736 7.6038 2021-11-19 23:47:56 1637365676 7.6053 2021-11-19 23:46:56 1637365616 7.5958 2021-11-19 23:45:56 1637365556 7.5993 2021-11-19 23:44:55 1637365495 7.6038 2021-11-19 23:43:57 1637365437 7.6103 2021-11-19 23:42:57 1637365377 7.6103 2021-11-19 23:41:57 1637365317 7.6083 2021-11-19 23:40:57 1637365257 7.6073 2021-11-19 23:39:58 1637365198 7.6063 2021-11-19 23:38:57 1637365137 7.6048 2021-11-19 23:37:57 1637365077 7.6093 2021-11-19 23:36:57 1637365017 7.6148 2021-11-19 23:35:57 1637364957 7.6108 2021-11-19 23:34:57 1637364897 7.6108 2021-11-19 23:33:54 1637364834 7.6053 2021-11-19 23:32:55 1637364775 7.6068 2021-11-19 23:31:55 1637364715 7.6108 2021-11-19 23:30:55 1637364655 7.5993 2021-11-19 23:29:55 1637364595 7.6003 2021-11-19 23:28:55 1637364535 7.6008 2021-11-19 23:27:54 1637364474 7.6013 2021-11-19 23:26:55 1637364415 7.5978 2021-11-19 23:25:55 1637364355 7.6053 2021-11-19 23:24:55 1637364295 7.6073 2021-11-19 23:23:55 1637364235 7.6078 2021-11-19 23:22:55 1637364175 7.6028 2021-11-19 23:21:54 1637364114 7.6033 2021-11-19 23:20:55 1637364055 7.6128 2021-11-19 23:19:55 1637363995 7.6103 2021-11-19 23:18:55 1637363935 7.6068 2021-11-19 23:17:55 1637363875 7.6118 2021-11-19 23:16:54 1637363814 7.6113 2021-11-19 23:15:54 1637363754 7.6128 2021-11-19 23:14:55 1637363695 7.6188 2021-11-19 23:13:55 1637363635 7.6198 2021-11-19 23:12:55 1637363575 7.6203 2021-11-19 23:11:55 1637363515 7.6158 2021-11-19 23:10:55 1637363455 7.6148 2021-11-19 23:09:55 1637363395 7.6203 2021-11-19 23:08:55 1637363335 7.6178 2021-11-19 23:07:55 1637363275 7.6143 2021-11-19 23:06:55 1637363215 7.6083 2021-11-19 23:05:55 1637363155 7.6038 2021-11-19 23:04:55 1637363095 7.5993 2021-11-19 23:03:55 1637363035 7.5983 2021-11-19 23:02:55 1637362975 7.5973 2021-11-19 23:01:55 1637362915 7.6038 2021-11-19 23:00:55 1637362855 7.6023 2021-11-19 22:59:55 1637362795 7.6053 2021-11-19 22:58:54 1637362734 7.6033 2021-11-19 22:57:55 1637362675 7.6048 2021-11-19 22:56:55 1637362615 7.6098 2021-11-19 22:55:55 1637362555 7.6083 2021-11-19 22:54:55 1637362495 7.6058 2021-11-19 22:53:55 1637362435 7.6058 2021-11-19 22:52:54 1637362374 7.6198 2021-11-19 22:51:55 1637362315 7.6073 2021-11-19 22:50:55 1637362255 7.6083 2021-11-19 22:49:55 1637362195 7.6058 2021-11-19 22:48:55 1637362135 7.6073 2021-11-19 22:47:54 1637362074 7.6053 2021-11-19 22:46:55 1637362015 7.6018 2021-11-19 22:45:55 1637361955 7.6013 2021-11-19 22:44:55 1637361895 7.6048 2021-11-19 22:43:55 1637361835 7.6108 2021-11-19 22:42:55 1637361775 7.6058 2021-11-19 22:41:54 1637361714 7.6018 2021-11-19 22:40:54 1637361654 7.6093 2021-11-19 22:39:54 1637361594 7.6063 2021-11-19 22:38:54 1637361534 7.6058 2021-11-19 22:37:54 1637361474 7.6098 2021-11-19 22:36:54 1637361414 7.6078 2021-11-19 22:35:54 1637361354 7.6128 2021-11-19 22:34:55 1637361295 7.6078 2021-11-19 22:33:55 1637361235 7.6133 2021-11-19 22:32:55 1637361175 7.6138 2021-11-19 22:31:55 1637361115 7.6153 2021-11-19 22:30:55 1637361055 7.6183 2021-11-19 22:29:54 1637360994 7.6203 2021-11-19 22:28:55 1637360935 7.6198 2021-11-19 22:27:55 1637360875 7.6178 2021-11-19 22:26:55 1637360815 7.6193 2021-11-19 22:25:55 1637360755 7.6158 2021-11-19 22:24:54 1637360694 7.6148 2021-11-19 22:23:54 1637360634 7.6123 2021-11-19 22:22:55 1637360575 7.6068 2021-11-19 22:21:55 1637360515 7.6028 2021-11-19 22:20:55 1637360455 7.5983 2021-11-19 22:19:55 1637360395 7.5968 2021-11-19 22:18:54 1637360334 7.5938 2021-11-19 22:17:54 1637360274 7.5998 2021-11-19 22:16:54 1637360214 7.6078 2021-11-19 22:15:54 1637360154 7.6083 2021-11-19 22:14:54 1637360094 7.6058 2021-11-19 22:13:54 1637360034 7.6088 2021-11-19 22:12:53 1637359973 7.6048 2021-11-19 22:11:54 1637359914 7.6068 2021-11-19 22:10:54 1637359854 7.6098 2021-11-19 22:09:54 1637359794 7.6088 2021-11-19 22:08:54 1637359734 7.6123 2021-11-19 22:07:54 1637359674 7.6108 2021-11-19 22:06:53 1637359613 7.6078 2021-11-19 22:05:53 1637359553 7.6058 2021-11-19 22:04:53 1637359493 7.6068 2021-11-19 22:03:53 1637359433 7.6038 2021-11-19 22:02:53 1637359373 7.6068 2021-11-19 22:01:52 1637359312 7.6008 2021-11-19 22:00:52 1637359252 7.6023 2021-11-19 21:59:53 1637359193 7.6008 2021-11-19 21:58:53 1637359133 7.6048 2021-11-19 21:57:53 1637359073 7.6078 2021-11-19 21:56:53 1637359013 7.6108 2021-11-19 21:55:52 1637358952 7.6053 2021-11-19 21:54:53 1637358893 7.6038 2021-11-19 21:53:53 1637358833 7.6093 2021-11-19 21:52:53 1637358773 7.6078 2021-11-19 21:51:53 1637358713 7.6083 2021-11-19 21:50:53 1637358653 7.6128 2021-11-19 21:49:52 1637358592 7.6003 2021-11-19 21:48:53 1637358533 7.6133 2021-11-19 21:47:53 1637358473 7.6128 2021-11-19 21:46:53 1637358413 7.6123 2021-11-19 21:45:53 1637358353 7.6188 2021-11-19 21:44:53 1637358293 7.6153 2021-11-19 21:43:53 1637358233 7.6168 2021-11-19 21:42:53 1637358173 7.6158 2021-11-19 21:41:53 1637358113 7.6183 2021-11-19 21:40:53 1637358053 7.6153 2021-11-19 21:39:53 1637357993 7.6153 2021-11-19 21:38:53 1637357933 7.6143 2021-11-19 21:37:52 1637357872 7.6078 2021-11-19 21:36:53 1637357813 7.5988 2021-11-19 21:35:53 1637357753 7.5988 2021-11-19 21:34:53 1637357693 7.6038 2021-11-19 21:33:53 1637357633 7.5978 2021-11-19 21:32:52 1637357572 7.6043 2021-11-19 21:31:53 1637357513 7.6093 2021-11-19 21:30:53 1637357453 7.6023 2021-11-19 21:29:53 1637357393 7.6083 2021-11-19 21:28:53 1637357333 7.6093 2021-11-19 21:27:53 1637357273 7.6088 2021-11-19 21:26:52 1637357212 7.6068 2021-11-19 21:25:53 1637357153 7.6083 2021-11-19 21:24:53 1637357093 7.6098 2021-11-19 21:23:53 1637357033 7.6093 2021-11-19 21:22:53 1637356973 7.6138 2021-11-19 21:21:53 1637356913 7.6038 2021-11-19 21:20:52 1637356852 7.6118 2021-11-19 21:19:53 1637356793 7.6143 2021-11-19 21:18:53 1637356733 7.6048 2021-11-19 21:17:53 1637356673 7.6053 2021-11-19 21:16:53 1637356613 7.6048 2021-11-19 21:15:53 1637356553 7.5993 2021-11-19 21:14:53 1637356493 7.6033 2021-11-19 21:13:53 1637356433 7.5963 2021-11-19 21:12:53 1637356373 7.6048 2021-11-19 21:11:53 1637356313 7.6058 2021-11-19 21:10:53 1637356253 7.6058 2021-11-19 21:09:53 1637356193 7.6078 2021-11-19 21:08:51 1637356131 7.5978 2021-11-19 21:07:52 1637356072 7.6053 2021-11-19 21:06:52 1637356012 7.6053 2021-11-19 21:05:52 1637355952 7.6048 2021-11-19 21:04:52 1637355892 7.6058 2021-11-19 21:03:51 1637355831 7.6083 2021-11-19 21:02:52 1637355772 7.6053 2021-11-19 21:01:52 1637355712 7.6083 2021-11-19 21:00:52 1637355652 7.6178 2021-11-19 20:59:52 1637355592 7.6163 2021-11-19 20:58:52 1637355532 7.6183 2021-11-19 20:57:51 1637355471 7.6158 2021-11-19 20:56:52 1637355412 7.6183 2021-11-19 20:55:52 1637355352 7.6148 2021-11-19 20:54:52 1637355292 7.6173 2021-11-19 20:53:52 1637355232 7.6133 2021-11-19 20:52:52 1637355172 7.6073 2021-11-19 20:51:51 1637355111 7.6093 2021-11-19 20:50:51 1637355051 7.5988 2021-11-19 20:49:51 1637354991 7.5983 2021-11-19 20:48:51 1637354931 7.5948 2021-11-19 20:47:51 1637354871 7.6018 2021-11-19 20:46:51 1637354811 7.6023 2021-11-19 20:45:51 1637354751 7.6023 2021-11-19 20:44:51 1637354691 7.6058 2021-11-19 20:43:51 1637354631 7.6008 2021-11-19 20:42:51 1637354571 7.6033 2021-11-19 20:41:51 1637354511 7.6058 2021-11-19 20:40:51 1637354451 7.6063 2021-11-19 20:39:52 1637354392 7.6093 2021-11-19 20:38:52 1637354332 7.6143 2021-11-19 20:37:52 1637354272 7.6128 2021-11-19 20:36:52 1637354212 7.6083 2021-11-19 20:35:52 1637354152 7.6108 2021-11-19 20:34:51 1637354091 7.6128 2021-11-19 20:33:52 1637354032 7.6128 2021-11-19 20:32:52 1637353972 7.6098 2021-11-19 20:31:52 1637353912 7.6093 2021-11-19 20:30:52 1637353852 7.6043 2021-11-19 20:29:52 1637353792 7.6023 2021-11-19 20:28:51 1637353731 7.6053 2021-11-19 20:27:52 1637353672 7.6063 2021-11-19 20:26:52 1637353612 7.6053 2021-11-19 20:25:52 1637353552 7.6023 2021-11-19 20:24:52 1637353492 7.6068 2021-11-19 20:23:53 1637353433 7.6068 2021-11-19 20:22:52 1637353372 7.6078 2021-11-19 20:21:53 1637353313 7.6043 2021-11-19 20:20:53 1637353253 7.6058 2021-11-19 20:19:53 1637353193 7.6043 2021-11-19 20:18:53 1637353133 7.6093 2021-11-19 20:17:53 1637353073 7.6123 2021-11-19 20:16:53 1637353013 7.6088 2021-11-19 20:15:53 1637352953 7.6153 2021-11-19 20:14:53 1637352893 7.6118 2021-11-19 20:13:53 1637352833 7.6133 2021-11-19 20:12:53 1637352773 7.6193 2021-11-19 20:11:52 1637352712 7.6143 2021-11-19 20:10:54 1637352654 7.6173 2021-11-19 20:09:54 1637352594 7.6233 2021-11-19 20:08:54 1637352534 7.6173 2021-11-19 20:07:54 1637352474 7.6208 2021-11-19 20:06:54 1637352414 7.6173 2021-11-19 20:05:53 1637352353 7.6118 2021-11-19 20:04:54 1637352294 7.6063 2021-11-19 20:03:54 1637352234 7.6023 2021-11-19 20:02:54 1637352174 7.5998 2021-11-19 20:01:54 1637352114 7.5968 2021-11-19 20:00:54 1637352054 7.5988 2021-11-19 19:59:53 1637351993 7.6008 2021-11-19 19:58:54 1637351934 7.6073 2021-11-19 19:57:54 1637351874 7.6058 2021-11-19 19:56:54 1637351814 7.6063 2021-11-19 19:55:54 1637351754 7.6088 2021-11-19 19:54:53 1637351693 7.6078 2021-11-19 19:53:53 1637351633 7.6078 2021-11-19 19:52:54 1637351574 7.6103 2021-11-19 19:51:54 1637351514 7.6078 2021-11-19 19:50:54 1637351454 7.6113 2021-11-19 19:49:54 1637351394 7.6143 2021-11-19 19:48:54 1637351334 7.6123 2021-11-19 19:47:54 1637351274 7.6138 2021-11-19 19:46:54 1637351214 7.6108 2021-11-19 19:45:54 1637351154 7.6073 2021-11-19 19:44:54 1637351094 7.6088 2021-11-19 19:43:54 1637351034 7.6073 2021-11-19 19:42:55 1637350975 7.6053 2021-11-19 19:41:54 1637350914 7.6058 2021-11-19 19:40:54 1637350854 7.6068 2021-11-19 19:39:54 1637350794 7.6053 2021-11-19 19:38:54 1637350734 7.6053 2021-11-19 19:37:54 1637350674 7.6073 2021-11-19 19:36:52 1637350612 7.6088 2021-11-19 19:35:53 1637350553 7.6068 2021-11-19 19:34:53 1637350493 7.6093 2021-11-19 19:33:53 1637350433 7.6088 2021-11-19 19:32:53 1637350373 7.6083 2021-11-19 19:31:52 1637350312 7.6058 2021-11-19 19:30:52 1637350252 7.6073 2021-11-19 19:29:53 1637350193 7.6078 2021-11-19 19:28:53 1637350133 7.6153 2021-11-19 19:27:53 1637350073 7.6153 2021-11-19 19:26:53 1637350013 7.6188 2021-11-19 19:25:52 1637349952 7.6148 2021-11-19 19:24:51 1637349891 7.6268 2021-11-19 19:23:51 1637349831 7.6223 2021-11-19 19:22:51 1637349771 7.6163 2021-11-19 19:21:51 1637349711 7.6183 2021-11-19 19:20:51 1637349651 7.6178 2021-11-19 19:19:51 1637349591 7.6178 2021-11-19 19:18:51 1637349531 7.6143 2021-11-19 19:17:51 1637349471 7.6098 2021-11-19 19:16:51 1637349411 7.6028 2021-11-19 19:15:51 1637349351 7.6023 2021-11-19 19:14:51 1637349291 7.6003 2021-11-19 19:13:51 1637349231 7.6008 2021-11-19 19:12:51 1637349171 7.6033 2021-11-19 19:11:51 1637349111 7.6103 2021-11-19 19:10:51 1637349051 7.6058 2021-11-19 19:09:51 1637348991 7.6093 2021-11-19 19:08:50 1637348930 7.6058 2021-11-19 19:07:49 1637348869 7.6073 2021-11-19 19:06:50 1637348810 7.6073 2021-11-19 19:05:50 1637348750 7.6088 2021-11-19 19:04:50 1637348690 7.6073 2021-11-19 19:03:50 1637348630 7.6183 2021-11-19 19:02:49 1637348569 7.6133 2021-11-19 19:01:51 1637348511 7.6143 2021-11-19 19:00:51 1637348451 7.6113 2021-11-19 18:59:51 1637348391 7.6113 2021-11-19 18:58:51 1637348331 7.6123 2021-11-19 18:57:51 1637348271 7.6123 2021-11-19 18:56:50 1637348210 7.6098 2021-11-19 18:55:51 1637348151 7.6088 2021-11-19 18:54:51 1637348091 7.6058 2021-11-19 18:53:51 1637348031 7.6063 2021-11-19 18:52:51 1637347971 7.6033 2021-11-19 18:51:51 1637347911 7.6033 2021-11-19 18:50:51 1637347851 7.6013 2021-11-19 18:49:51 1637347791 7.6118 2021-11-19 18:48:51 1637347731 7.6098 2021-11-19 18:47:51 1637347671 7.6118 2021-11-19 18:46:51 1637347611 7.6093 2021-11-19 18:45:49 1637347549 7.6128 2021-11-19 18:44:50 1637347490 7.6073 2021-11-19 18:43:50 1637347430 7.6093 2021-11-19 18:42:50 1637347370 7.6138 2021-11-19 18:41:50 1637347310 7.6083 2021-11-19 18:40:50 1637347250 7.6098 2021-11-19 18:39:49 1637347189 7.6133 2021-11-19 18:38:50 1637347130 7.6093 2021-11-19 18:37:50 1637347070 7.6223 2021-11-19 18:36:50 1637347010 7.6123 2021-11-19 18:35:50 1637346950 7.6183 2021-11-19 18:34:50 1637346890 7.6203 2021-11-19 18:33:49 1637346829 7.6163 2021-11-19 18:32:50 1637346770 7.6208 2021-11-19 18:31:50 1637346710 7.6223 2021-11-19 18:30:50 1637346650 7.6133 2021-11-19 18:29:50 1637346590 7.6093 2021-11-19 18:28:50 1637346530 7.6063 2021-11-19 18:27:49 1637346469 7.6088 2021-11-19 18:26:49 1637346409 7.6023 2021-11-19 18:25:49 1637346349 7.6043 2021-11-19 18:24:49 1637346289 7.6053 2021-11-19 18:23:49 1637346229 7.6083 2021-11-19 18:22:49 1637346169 7.6063 2021-11-19 18:21:49 1637346109 7.6123 2021-11-19 18:20:49 1637346049 7.6093 2021-11-19 18:19:49 1637345989 7.6128 2021-11-19 18:18:49 1637345929 7.6113 2021-11-19 18:17:49 1637345869 7.6088 2021-11-19 18:16:50 1637345810 7.6053 2021-11-19 18:15:50 1637345750 7.6073 2021-11-19 18:14:50 1637345690 7.6103 2021-11-19 18:13:50 1637345630 7.6048 2021-11-19 18:12:50 1637345570 7.6098 2021-11-19 18:11:50 1637345510 7.6083 2021-11-19 18:10:49 1637345449 7.6108 2021-11-19 18:09:50 1637345390 7.6128 2021-11-19 18:08:50 1637345330 7.6073 2021-11-19 18:07:50 1637345270 7.6048 2021-11-19 18:06:50 1637345210 7.6028 2021-11-19 18:05:49 1637345149 7.5998 2021-11-19 18:04:51 1637345091 7.6023 2021-11-19 18:03:51 1637345031 7.6043 2021-11-19 18:02:51 1637344971 7.6073 2021-11-19 18:01:51 1637344911 7.6043 2021-11-19 18:00:51 1637344851 7.6023 2021-11-19 17:59:50 1637344790 7.6113 2021-11-19 17:58:51 1637344731 7.6078 2021-11-19 17:57:51 1637344671 7.6033 2021-11-19 17:56:51 1637344611 7.6108 2021-11-19 17:55:51 1637344551 7.6223 2021-11-19 17:54:51 1637344491 7.6063 2021-11-19 17:53:49 1637344429 7.6153 2021-11-19 17:52:49 1637344369 7.6198 2021-11-19 17:51:49 1637344309 7.6188 2021-11-19 17:50:49 1637344249 7.6173 2021-11-19 17:49:49 1637344189 7.6193 2021-11-19 17:48:48 1637344128 7.6188 2021-11-19 17:47:48 1637344068 7.6193 2021-11-19 17:46:49 1637344009 7.6138 2021-11-19 17:45:49 1637343949 7.6143 2021-11-19 17:44:49 1637343889 7.6128 2021-11-19 17:43:49 1637343829 7.6028 2021-11-19 17:42:48 1637343768 7.6028 2021-11-19 17:41:49 1637343709 7.6028 2021-11-19 17:40:49 1637343649 7.6033 2021-11-19 17:39:49 1637343589 7.6013 2021-11-19 17:38:49 1637343529 7.6063 2021-11-19 17:37:49 1637343469 7.6083 2021-11-19 17:36:48 1637343408 7.6083 2021-11-19 17:35:48 1637343348 7.6048 2021-11-19 17:34:48 1637343288 7.6038 2021-11-19 17:33:48 1637343228 7.6128 2021-11-19 17:32:48 1637343168 7.6083 2021-11-19 17:31:48 1637343108 7.6143 2021-11-19 17:30:47 1637343047 7.6083 2021-11-19 17:29:48 1637342988 7.6163 2021-11-19 17:28:48 1637342928 7.6143 2021-11-19 17:27:48 1637342868 7.6103 2021-11-19 17:26:48 1637342808 7.6128 2021-11-19 17:25:47 1637342747 7.6093 2021-11-19 17:24:47 1637342687 7.6048 2021-11-19 17:23:47 1637342627 7.6083 2021-11-19 17:22:47 1637342567 7.6073 2021-11-19 17:21:47 1637342507 7.6083 2021-11-19 17:20:47 1637342447 7.6023 2021-11-19 17:19:46 1637342386 7.6043 2021-11-19 17:18:47 1637342327 7.6018 2021-11-19 17:17:47 1637342267 7.6043 2021-11-19 17:16:47 1637342207 7.6108 2021-11-19 17:15:47 1637342147 7.6183 2021-11-19 17:14:47 1637342087 7.6163 2021-11-19 17:13:46 1637342026 7.6123 2021-11-19 17:12:48 1637341968 7.6088 2021-11-19 17:11:48 1637341908 7.6038 2021-11-19 17:10:48 1637341848 7.6133 2021-11-19 17:09:48 1637341788 7.6138 2021-11-19 17:08:47 1637341727 7.6073 2021-11-19 17:07:48 1637341668 7.6148 2021-11-19 17:06:48 1637341608 7.6118 2021-11-19 17:05:48 1637341548 7.6148 2021-11-19 17:04:48 1637341488 7.6123 2021-11-19 17:03:48 1637341428 7.6213 2021-11-19 17:02:47 1637341367 7.6198 2021-11-19 17:01:48 1637341308 7.6218 2021-11-19 17:00:48 1637341248 7.6173 2021-11-19 16:59:48 1637341188 7.6158 2021-11-19 16:58:48 1637341128 7.6143 2021-11-19 16:57:48 1637341068 7.6168 2021-11-19 16:56:47 1637341007 7.6133 2021-11-19 16:55:48 1637340948 7.6123 2021-11-19 16:54:47 1637340887 7.6058 2021-11-19 16:53:47 1637340827 7.6078 2021-11-19 16:52:47 1637340767 7.6038 2021-11-19 16:51:46 1637340706 7.6078 2021-11-19 16:50:45 1637340645 7.6093 2021-11-19 16:49:46 1637340586 7.6063 2021-11-19 16:48:46 1637340526 7.6068 2021-11-19 16:47:46 1637340466 7.6108 2021-11-19 16:46:46 1637340406 7.6143 2021-11-19 16:45:45 1637340345 7.6108 2021-11-19 16:44:46 1637340286 7.6153 2021-11-19 16:43:46 1637340226 7.6113 2021-11-19 16:42:46 1637340166 7.6153 2021-11-19 16:41:46 1637340106 7.6143 2021-11-19 16:40:46 1637340046 7.6178 2021-11-19 16:39:45 1637339985 7.6173 2021-11-19 16:38:46 1637339926 7.6193 2021-11-19 16:37:46 1637339866 7.6173 2021-11-19 16:36:46 1637339806 7.6158 2021-11-19 16:35:46 1637339746 7.6213 2021-11-19 16:34:45 1637339685 7.6143 2021-11-19 16:33:45 1637339625 7.6223 2021-11-19 16:32:46 1637339566 7.6163 2021-11-19 16:31:46 1637339506 7.6173 2021-11-19 16:30:46 1637339446 7.6108 2021-11-19 16:29:46 1637339386 7.6038 2021-11-19 16:28:45 1637339325 7.6013 2021-11-19 16:27:46 1637339266 7.6068 2021-11-19 16:26:46 1637339206 7.6093 2021-11-19 16:25:46 1637339146 7.6078 2021-11-19 16:24:46 1637339086 7.6073 2021-11-19 16:23:46 1637339026 7.6078 2021-11-19 16:22:45 1637338965 7.6073 2021-11-19 16:21:46 1637338906 7.6123 2021-11-19 16:20:46 1637338846 7.6058 2021-11-19 16:19:46 1637338786 7.6113 2021-11-19 16:18:46 1637338726 7.6118 2021-11-19 16:17:45 1637338665 7.6173 2021-11-19 16:16:45 1637338605 7.6168 2021-11-19 16:15:46 1637338546 7.6188 2021-11-19 16:15:01 1637338501 7.6153 2021-11-19 16:13:46 1637338426 7.6213 2021-11-19 16:12:46 1637338366 7.6203 2021-11-19 16:11:45 1637338305 7.6208 2021-11-19 16:10:46 1637338246 7.6158 2021-11-19 16:09:46 1637338186 7.6133 2021-11-19 16:08:46 1637338126 7.6093 2021-11-19 16:07:46 1637338066 7.6048 2021-11-19 16:06:46 1637338006 7.6098 2021-11-19 16:05:45 1637337945 7.6088 2021-11-19 16:04:46 1637337886 7.6083 2021-11-19 16:03:46 1637337826 7.6113 2021-11-19 16:02:46 1637337766 7.6108 2021-11-19 16:01:46 1637337706 7.6088 2021-11-19 16:00:46 1637337646 7.6088 2021-11-19 15:59:45 1637337585 7.6118 2021-11-19 15:58:46 1637337526 7.6138 2021-11-19 15:57:46 1637337466 7.6138 2021-11-19 15:56:46 1637337406 7.6143 2021-11-19 15:55:46 1637337346 7.6138 2021-11-19 15:54:45 1637337285 7.6158 2021-11-19 15:53:46 1637337226 7.6183 2021-11-19 15:52:46 1637337166 7.6168 2021-11-19 15:51:46 1637337106 7.6058 2021-11-19 15:50:46 1637337046 7.6108 2021-11-19 15:49:46 1637336986 7.6208 2021-11-19 15:48:45 1637336925 7.6208 2021-11-19 15:47:46 1637336866 7.6208 2021-11-19 15:46:46 1637336806 7.6138 2021-11-19 15:45:46 1637336746 7.6123 2021-11-19 15:44:46 1637336686 7.6078 2021-11-19 15:43:46 1637336626 7.6058 2021-11-19 15:42:45 1637336565 7.6078 2021-11-19 15:41:46 1637336506 7.6063 2021-11-19 15:40:46 1637336446 7.6078 2021-11-19 15:39:46 1637336386 7.6093 2021-11-19 15:38:46 1637336326 7.6093 2021-11-19 15:37:45 1637336265 7.6083 2021-11-19 15:36:59 1637336219 7.6078 2021-11-19 15:36:00 1637336160 7.6168 2021-11-19 15:35:00 1637336100 7.6153 2021-11-19 15:34:00 1637336040 7.6098 2021-11-19 15:33:00 1637335980 7.6138 2021-11-19 15:31:59 1637335919 7.6173 2021-11-19 15:31:00 1637335860 7.6143 2021-11-19 15:30:00 1637335800 7.6203 2021-11-19 15:29:00 1637335740 7.6303 2021-11-19 15:28:00 1637335680 7.6178 2021-11-19 15:27:00 1637335620 7.6198 2021-11-19 15:25:59 1637335559 7.6213 2021-11-19 15:25:00 1637335500 7.6183 2021-11-19 15:24:00 1637335440 7.6113 2021-11-19 15:23:00 1637335380 7.6128 2021-11-19 15:22:00 1637335320 7.6138 2021-11-19 15:20:59 1637335259 7.6108 2021-11-19 15:19:46 1637335186 7.6113 2021-11-19 15:18:46 1637335126 7.6158 2021-11-19 15:17:46 1637335066 7.6123 2021-11-19 15:16:46 1637335006 7.6113 2021-11-19 15:15:46 1637334946 7.6118 2021-11-19 15:14:45 1637334885 7.6168 2021-11-19 15:13:46 1637334826 7.6148 2021-11-19 15:12:46 1637334766 7.6128 2021-11-19 15:11:46 1637334706 7.6108 2021-11-19 15:10:46 1637334646 7.6118 2021-11-19 15:09:46 1637334586 7.6108 2021-11-19 15:08:45 1637334525 7.6123 2021-11-19 15:07:46 1637334466 7.6288 2021-11-19 15:06:46 1637334406 7.6263 2021-11-19 15:05:46 1637334346 7.6168 2021-11-19 15:04:46 1637334286 7.6138 2021-11-19 15:03:45 1637334225 7.6178 2021-11-19 15:02:46 1637334166 7.6178 2021-11-19 15:01:46 1637334106 7.6168 2021-11-19 15:00:46 1637334046 7.6108 2021-11-19 14:59:46 1637333986 7.6118 2021-11-19 14:58:46 1637333926 7.6088 2021-11-19 14:57:45 1637333865 7.6028 2021-11-19 14:56:46 1637333806 7.6003 2021-11-19 14:55:46 1637333746 7.6098 2021-11-19 14:54:46 1637333686 7.6118 2021-11-19 14:53:46 1637333626 7.6083 2021-11-19 14:52:46 1637333566 7.6083 2021-11-19 14:51:45 1637333505 7.6083 2021-11-19 14:50:46 1637333446 7.6113 2021-11-19 14:49:46 1637333386 7.6128 2021-11-19 14:48:46 1637333326 7.6168 2021-11-19 14:47:46 1637333266 7.6078 2021-11-19 14:46:45 1637333205 7.6278 2021-11-19 14:45:46 1637333146 7.6113 2021-11-19 14:44:46 1637333086 7.6153 2021-11-19 14:43:46 1637333026 7.6163 2021-11-19 14:42:46 1637332966 7.6208 2021-11-19 14:41:46 1637332906 7.6218 2021-11-19 14:40:45 1637332845 7.6193 2021-11-19 14:39:46 1637332786 7.6168 2021-11-19 14:38:46 1637332726 7.6138 2021-11-19 14:37:46 1637332666 7.6178 2021-11-19 14:36:46 1637332606 7.6193 2021-11-19 14:35:46 1637332546 7.6073 2021-11-19 14:34:45 1637332485 7.6073 2021-11-19 14:33:46 1637332426 7.6053 2021-11-19 14:32:46 1637332366 7.6053 2021-11-19 14:31:46 1637332306 7.6083 2021-11-19 14:30:46 1637332246 7.6088 2021-11-19 14:29:46 1637332186 7.6088 2021-11-19 14:28:45 1637332125 7.6108 2021-11-19 14:27:46 1637332066 7.6133 2021-11-19 14:26:46 1637332006 7.6158 2021-11-19 14:25:46 1637331946 7.6178 2021-11-19 14:24:46 1637331886 7.6168 2021-11-19 14:23:45 1637331825 7.6138 2021-11-19 14:22:46 1637331766 7.6148 2021-11-19 14:21:46 1637331706 7.6178 2021-11-19 14:20:46 1637331646 7.6188 2021-11-19 14:19:46 1637331586 7.6248 2021-11-19 14:18:46 1637331526 7.6223 2021-11-19 14:17:45 1637331465 7.6163 2021-11-19 14:16:46 1637331406 7.6178 2021-11-19 14:15:46 1637331346 7.6198 2021-11-19 14:14:46 1637331286 7.6148 2021-11-19 14:13:46 1637331226 7.6163 2021-11-19 14:12:46 1637331166 7.6123 2021-11-19 14:11:45 1637331105 7.6058 2021-11-19 14:10:46 1637331046 7.6033 2021-11-19 14:09:46 1637330986 7.6023 2021-11-19 14:08:46 1637330926 7.6183 2021-11-19 14:07:46 1637330866 7.6083 2021-11-19 14:06:46 1637330806 7.6118 2021-11-19 14:05:45 1637330745 7.6093 2021-11-19 14:05:01 1637330701 7.6108 2021-11-19 14:03:46 1637330626 7.6123 2021-11-19 14:02:46 1637330566 7.6138 2021-11-19 14:01:46 1637330506 7.6143 2021-11-19 14:00:45 1637330445 7.6153 2021-11-19 13:59:46 1637330386 7.6178 2021-11-19 13:58:46 1637330326 7.6143 2021-11-19 13:57:46 1637330266 7.6178 2021-11-19 13:56:46 1637330206 7.6198 2021-11-19 13:55:46 1637330146 7.6208 2021-11-19 13:54:45 1637330085 7.6338 2021-11-19 13:53:46 1637330026 7.6233 2021-11-19 13:52:46 1637329966 7.6208 2021-11-19 13:51:46 1637329906 7.6168 2021-11-19 13:50:46 1637329846 7.6173 2021-11-19 13:49:46 1637329786 7.6143 2021-11-19 13:48:45 1637329725 7.6143 2021-11-19 13:47:46 1637329666 7.6088 2021-11-19 13:46:46 1637329606 7.6088 2021-11-19 13:45:46 1637329546 7.6073 2021-11-19 13:44:46 1637329486 7.6088 2021-11-19 13:43:46 1637329426 7.6123 2021-11-19 13:42:45 1637329365 7.6133 2021-11-19 13:41:46 1637329306 7.6138 2021-11-19 13:40:46 1637329246 7.6143 2021-11-19 13:39:46 1637329186 7.6153 2021-11-19 13:38:46 1637329126 7.6148 2021-11-19 13:37:46 1637329066 7.6213 2021-11-19 13:36:45 1637329005 7.6178 2021-11-19 13:35:46 1637328946 7.6198 2021-11-19 13:34:46 1637328886 7.6148 2021-11-19 13:33:46 1637328826 7.6228 2021-11-19 13:32:46 1637328766 7.6238 2021-11-19 13:31:45 1637328705 7.6178 2021-11-19 13:30:45 1637328645 7.6173 2021-11-19 13:29:46 1637328586 7.6188 2021-11-19 13:28:46 1637328526 7.6123 2021-11-19 13:27:46 1637328466 7.6103 2021-11-19 13:26:46 1637328406 7.6098 2021-11-19 13:25:45 1637328345 7.6093 2021-11-19 13:24:46 1637328286 7.6078 2021-11-19 13:23:46 1637328226 7.6093 2021-11-19 13:22:46 1637328166 7.6138 2021-11-19 13:21:46 1637328106 7.6148 2021-11-19 13:20:46 1637328046 7.6123 2021-11-19 13:19:45 1637327985 7.6108 2021-11-19 13:18:46 1637327926 7.6063 2021-11-19 13:17:46 1637327866 7.6108 2021-11-19 13:16:46 1637327806 7.6123 2021-11-19 13:15:46 1637327746 7.6133 2021-11-19 13:14:46 1637327686 7.6123 2021-11-19 13:13:45 1637327625 7.6153 2021-11-19 13:12:46 1637327566 7.6148 2021-11-19 13:11:46 1637327506 7.6193 2021-11-19 13:10:46 1637327446 7.6193 2021-11-19 13:09:46 1637327386 7.6238 2021-11-19 13:08:46 1637327326 7.6223 2021-11-19 13:07:58 1637327278 7.6233 2021-11-19 13:06:57 1637327217 7.6193 2021-11-19 13:05:57 1637327157 7.6218 2021-11-19 13:04:57 1637327097 7.6178 2021-11-19 13:03:57 1637327037 7.6118 2021-11-19 13:02:57 1637326977 7.6078 2021-11-19 13:01:56 1637326916 7.6073 2021-11-19 13:00:57 1637326857 7.6033 2021-11-19 12:59:57 1637326797 7.6093 2021-11-19 12:58:57 1637326737 7.6103 2021-11-19 12:57:57 1637326677 7.6108 2021-11-19 12:56:57 1637326617 7.6168 2021-11-19 12:55:56 1637326556 7.6133 2021-11-19 12:54:57 1637326497 7.6093 2021-11-19 12:53:57 1637326437 7.6178 2021-11-19 12:52:57 1637326377 7.6163 2021-11-19 12:51:57 1637326317 7.6183 2021-11-19 12:50:57 1637326257 7.6138 2021-11-19 12:49:56 1637326196 7.6153 2021-11-19 12:48:57 1637326137 7.6143 2021-11-19 12:47:57 1637326077 7.6163 2021-11-19 12:46:57 1637326017 7.6173 2021-11-19 12:45:57 1637325957 7.6123 2021-11-19 12:44:57 1637325897 7.6138 2021-11-19 12:43:56 1637325836 7.6118 2021-11-19 12:42:57 1637325777 7.6038 2021-11-19 12:41:57 1637325717 7.6163 2021-11-19 12:40:57 1637325657 7.6173 2021-11-19 12:39:57 1637325597 7.6078 2021-11-19 12:38:57 1637325537 7.6058 2021-11-19 12:37:57 1637325477 7.6148 2021-11-19 12:36:57 1637325417 7.6153 2021-11-19 12:35:57 1637325357 7.6108 2021-11-19 12:34:57 1637325297 7.6108 2021-11-19 12:33:57 1637325237 7.6098 2021-11-19 12:32:57 1637325177 7.6093 2021-11-19 12:31:56 1637325116 7.6108 2021-11-19 12:30:57 1637325057 7.6173 2021-11-19 12:29:57 1637324997 7.6158 2021-11-19 12:28:57 1637324937 7.6223 2021-11-19 12:27:57 1637324877 7.6188 2021-11-19 12:26:57 1637324817 7.6188 2021-11-19 12:25:56 1637324756 7.6208 2021-11-19 12:24:56 1637324696 7.6228 2021-11-19 12:23:56 1637324636 7.6278 2021-11-19 12:22:56 1637324576 7.6188 2021-11-19 12:21:56 1637324516 7.6198 2021-11-19 12:20:54 1637324454 7.6178 2021-11-19 12:19:54 1637324394 7.6103 2021-11-19 12:18:54 1637324334 7.6128 2021-11-19 12:17:54 1637324274 7.6058 2021-11-19 12:16:54 1637324214 7.6003 2021-11-19 12:15:54 1637324154 7.5998 2021-11-19 12:14:54 1637324094 7.6023 2021-11-19 12:13:54 1637324034 7.5978 2021-11-19 12:12:54 1637323974 7.6138 2021-11-19 12:11:54 1637323914 7.6198 2021-11-19 12:10:54 1637323854 7.6053 2021-11-19 12:09:54 1637323794 7.6048 2021-11-19 12:08:54 1637323734 7.6078 2021-11-19 12:07:54 1637323674 7.6118 2021-11-19 12:06:54 1637323614 7.6078 2021-11-19 12:05:54 1637323554 7.6133 2021-11-19 12:04:54 1637323494 7.6158 2021-11-19 12:03:54 1637323434 7.6133 2021-11-19 12:02:54 1637323374 7.6098 2021-11-19 12:01:54 1637323314 7.6118 2021-11-19 12:00:54 1637323254 7.6083 2021-11-19 11:59:54 1637323194 7.6113 2021-11-19 11:58:54 1637323134 7.6063 2021-11-19 11:57:54 1637323074 7.6083 2021-11-19 11:56:54 1637323014 7.6078 2021-11-19 11:55:54 1637322954 7.6008 2021-11-19 11:54:54 1637322894 7.6053 2021-11-19 11:53:54 1637322834 7.6103 2021-11-19 11:52:54 1637322774 7.6078 2021-11-19 11:51:54 1637322714 7.6123 2021-11-19 11:50:54 1637322654 7.6113 2021-11-19 11:49:53 1637322593 7.6073 2021-11-19 11:48:53 1637322533 7.6098 2021-11-19 11:47:53 1637322473 7.6123 2021-11-19 11:46:53 1637322413 7.6103 2021-11-19 11:45:53 1637322353 7.6143 2021-11-19 11:44:53 1637322293 7.6113 2021-11-19 11:43:53 1637322233 7.6173 2021-11-19 11:42:53 1637322173 7.6183 2021-11-19 11:41:53 1637322113 7.6148 2021-11-19 11:40:53 1637322053 7.6168 2021-11-19 11:39:53 1637321993 7.6178 2021-11-19 11:38:53 1637321933 7.6208 2021-11-19 11:37:53 1637321873 7.6243 2021-11-19 11:36:53 1637321813 7.6213 2021-11-19 11:35:53 1637321753 7.6193 2021-11-19 11:34:53 1637321693 7.6208 2021-11-19 11:33:53 1637321633 7.6183 2021-11-19 11:32:53 1637321573 7.6168 2021-11-19 11:31:53 1637321513 7.6133 2021-11-19 11:30:53 1637321453 7.6088 2021-11-19 11:29:53 1637321393 7.6018 2021-11-19 11:28:53 1637321333 7.6033 2021-11-19 11:27:52 1637321272 7.6053 2021-11-19 11:26:53 1637321213 7.6098 2021-11-19 11:25:53 1637321153 7.6113 2021-11-19 11:24:53 1637321093 7.6073 2021-11-19 11:23:53 1637321033 7.6128 2021-11-19 11:22:53 1637320973 7.6103 2021-11-19 11:21:53 1637320913 7.6138 2021-11-19 11:20:54 1637320854 7.6143 2021-11-19 11:19:54 1637320794 7.6153 2021-11-19 11:18:54 1637320734 7.6153 2021-11-19 11:17:54 1637320674 7.6153 2021-11-19 11:16:54 1637320614 7.6143 2021-11-19 11:15:54 1637320554 7.6193 2021-11-19 11:14:54 1637320494 7.6173 2021-11-19 11:13:54 1637320434 7.6158 2021-11-19 11:12:54 1637320374 7.6003 2021-11-19 11:11:54 1637320314 7.6148 2021-11-19 11:10:54 1637320254 7.6123 2021-11-19 11:09:54 1637320194 7.6118 2021-11-19 11:08:54 1637320134 7.6113 2021-11-19 11:07:54 1637320074 7.6093 2021-11-19 11:06:54 1637320014 7.6073 2021-11-19 11:05:54 1637319954 7.6138 2021-11-19 11:04:54 1637319894 7.6058 2021-11-19 11:03:52 1637319832 7.6098 2021-11-19 11:02:53 1637319773 7.6113 2021-11-19 11:01:53 1637319713 7.6118 2021-11-19 11:00:53 1637319653 7.6093 2021-11-19 10:59:53 1637319593 7.6083 2021-11-19 10:58:53 1637319533 7.6123 2021-11-19 10:57:52 1637319472 7.6168 2021-11-19 10:56:52 1637319412 7.6223 2021-11-19 10:55:52 1637319352 7.6203 2021-11-19 10:54:52 1637319292 7.6213 2021-11-19 10:53:52 1637319232 7.6228 2021-11-19 10:52:52 1637319172 7.6208 2021-11-19 10:51:50 1637319110 7.6203 2021-11-19 10:50:50 1637319050 7.6258 2021-11-19 10:49:50 1637318990 7.6233 2021-11-19 10:48:50 1637318930 7.6193 2021-11-19 10:47:50 1637318870 7.6228 2021-11-19 10:46:50 1637318810 7.6148 2021-11-19 10:45:50 1637318750 7.6113 2021-11-19 10:44:50 1637318690 7.6058 2021-11-19 10:43:50 1637318630 7.6043 2021-11-19 10:42:50 1637318570 7.6038 2021-11-19 10:41:50 1637318510 7.6028 2021-11-19 10:40:50 1637318450 7.6008 2021-11-19 10:39:50 1637318390 7.6053 2021-11-19 10:38:50 1637318330 7.6073 2021-11-19 10:37:50 1637318270 7.6048 2021-11-19 10:36:50 1637318210 7.6098 2021-11-19 10:35:50 1637318150 7.6078 2021-11-19 10:34:49 1637318089 7.6138 2021-11-19 10:33:50 1637318030 7.6128 2021-11-19 10:32:50 1637317970 7.6138 2021-11-19 10:31:50 1637317910 7.6138 2021-11-19 10:30:50 1637317850 7.6133 2021-11-19 10:29:50 1637317790 7.6098 2021-11-19 10:28:49 1637317729 7.6123 2021-11-19 10:27:50 1637317670 7.6078 2021-11-19 10:26:50 1637317610 7.6068 2021-11-19 10:25:50 1637317550 7.6073 2021-11-19 10:24:50 1637317490 7.6053 2021-11-19 10:23:50 1637317430 7.6068 2021-11-19 10:22:49 1637317369 7.6063 2021-11-19 10:21:50 1637317310 7.6133 2021-11-19 10:20:50 1637317250 7.6118 2021-11-19 10:19:50 1637317190 7.6083 2021-11-19 10:18:50 1637317130 7.6078 2021-11-19 10:17:50 1637317070 7.6063 2021-11-19 10:16:50 1637317010 7.6083 2021-11-19 10:15:50 1637316950 7.6088 2021-11-19 10:14:50 1637316890 7.6133 2021-11-19 10:13:50 1637316830 7.6148 2021-11-19 10:12:50 1637316770 7.6133 2021-11-19 10:11:50 1637316710 7.6218 2021-11-19 10:10:50 1637316650 7.6153 2021-11-19 10:09:50 1637316590 7.6163 2021-11-19 10:08:50 1637316530 7.6198 2021-11-19 10:07:50 1637316470 7.6253 2021-11-19 10:06:50 1637316410 7.6233 2021-11-19 10:05:49 1637316349 7.6208 2021-11-19 10:04:49 1637316289 7.6183 2021-11-19 10:03:49 1637316229 7.6173 2021-11-19 10:02:49 1637316169 7.6153 2021-11-19 10:01:49 1637316109 7.6108 2021-11-19 10:00:49 1637316049 7.6088 2021-11-19 09:59:48 1637315988 7.6038 2021-11-19 09:58:49 1637315929 7.6053 2021-11-19 09:57:49 1637315869 7.5998 2021-11-19 09:56:49 1637315809 7.6038 2021-11-19 09:55:49 1637315749 7.6028 2021-11-19 09:54:49 1637315689 7.6008 2021-11-19 09:53:48 1637315628 7.6073 2021-11-19 09:52:49 1637315569 7.6058 2021-11-19 09:51:49 1637315509 7.6083 2021-11-19 09:50:49 1637315449 7.6063 2021-11-19 09:49:49 1637315389 7.6088 2021-11-19 09:48:49 1637315329 7.6083 2021-11-19 09:47:49 1637315269 7.6068 2021-11-19 09:46:49 1637315209 7.6128 2021-11-19 09:45:49 1637315149 7.6123 2021-11-19 09:44:49 1637315089 7.6123 2021-11-19 09:43:49 1637315029 7.6133 2021-11-19 09:42:49 1637314969 7.6098 2021-11-19 09:41:48 1637314908 7.6088 2021-11-19 09:40:49 1637314849 7.6093 2021-11-19 09:39:49 1637314789 7.6053 2021-11-19 09:38:49 1637314729 7.6043 2021-11-19 09:37:49 1637314669 7.6013 2021-11-19 09:36:48 1637314608 7.5973 2021-11-19 09:35:49 1637314549 7.6073 2021-11-19 09:34:49 1637314489 7.6068 2021-11-19 09:33:49 1637314429 7.6058 2021-11-19 09:32:49 1637314369 7.6058 2021-11-19 09:31:49 1637314309 7.6048 2021-11-19 09:30:48 1637314248 7.6113 2021-11-19 09:29:49 1637314189 7.6048 2021-11-19 09:28:49 1637314129 7.6048 2021-11-19 09:27:49 1637314069 7.6083 2021-11-19 09:26:49 1637314009 7.6103 2021-11-19 09:25:49 1637313949 7.6108 2021-11-19 09:24:48 1637313888 7.6138 2021-11-19 09:23:49 1637313829 7.6158 2021-11-19 09:22:49 1637313769 7.6113 2021-11-19 09:21:49 1637313709 7.6183 2021-11-19 09:20:49 1637313649 7.6163 2021-11-19 09:19:49 1637313589 7.6158 2021-11-19 09:18:49 1637313529 7.6168 2021-11-19 09:17:49 1637313469 7.6143 2021-11-19 09:16:49 1637313409 7.6193 2021-11-19 09:15:49 1637313349 7.6188 2021-11-19 09:14:49 1637313289 7.5988 2021-11-19 09:13:48 1637313228 7.6038 2021-11-19 09:12:47 1637313167 7.6038 2021-11-19 09:11:48 1637313108 7.6008 2021-11-19 09:10:48 1637313048 7.5958 2021-11-19 09:09:48 1637312988 7.5968 2021-11-19 09:08:48 1637312928 7.5968 2021-11-19 09:07:47 1637312867 7.6038 2021-11-19 09:06:48 1637312808 7.6053 2021-11-19 09:05:48 1637312748 7.6068 2021-11-19 09:04:48 1637312688 7.6013 2021-11-19 09:03:48 1637312628 7.6058 2021-11-19 09:02:48 1637312568 7.6088 2021-11-19 09:01:47 1637312507 7.6053 2021-11-19 09:00:48 1637312448 7.6063 2021-11-19 08:59:48 1637312388 7.6093 2021-11-19 08:58:48 1637312328 7.6088 2021-11-19 08:57:48 1637312268 7.6073 2021-11-19 08:56:48 1637312208 7.6078 2021-11-19 08:55:48 1637312148 7.6123 2021-11-19 08:54:49 1637312089 7.6123 2021-11-19 08:53:49 1637312029 7.6073 2021-11-19 08:52:49 1637311969 7.6028 2021-11-19 08:51:49 1637311909 7.6008 2021-11-19 08:50:49 1637311849 7.5983 2021-11-19 08:49:47 1637311787 7.6018 2021-11-19 08:48:47 1637311727 7.5988 2021-11-19 08:47:47 1637311667 7.6023 2021-11-19 08:46:47 1637311607 7.6053 2021-11-19 08:45:47 1637311547 7.6098 2021-11-19 08:44:46 1637311486 7.6058 2021-11-19 08:43:47 1637311427 7.6093 2021-11-19 08:42:47 1637311367 7.6073 2021-11-19 08:41:47 1637311307 7.6023 2021-11-19 08:40:47 1637311247 7.6093 2021-11-19 08:39:47 1637311187 7.6068 2021-11-19 08:38:46 1637311126 7.6068 2021-11-19 08:37:47 1637311067 7.6008 2021-11-19 08:36:47 1637311007 7.6188 2021-11-19 08:35:47 1637310947 7.6193 2021-11-19 08:34:47 1637310887 7.6113 2021-11-19 08:33:47 1637310827 7.6148 2021-11-19 08:32:46 1637310766 7.6133 2021-11-19 08:31:46 1637310706 7.6163 2021-11-19 08:30:46 1637310646 7.6173 2021-11-19 08:29:46 1637310586 7.6228 2021-11-19 08:28:46 1637310526 7.6223 2021-11-19 08:27:46 1637310466 7.6188 2021-11-19 08:26:45 1637310405 7.6188 2021-11-19 08:25:46 1637310346 7.6143 2021-11-19 08:24:46 1637310286 7.6068 2021-11-19 08:23:46 1637310226 7.6013 2021-11-19 08:22:46 1637310166 7.6033 2021-11-19 08:21:46 1637310106 7.5998 2021-11-19 08:20:47 1637310047 7.5938 2021-11-19 08:19:47 1637309987 7.5993 2021-11-19 08:18:47 1637309927 7.6043 2021-11-19 08:17:47 1637309867 7.6033 2021-11-19 08:16:47 1637309807 7.6038 2021-11-19 08:15:46 1637309746 7.6078 2021-11-19 08:14:47 1637309687 7.6028 2021-11-19 08:13:47 1637309627 7.6078 2021-11-19 08:12:47 1637309567 7.6053 2021-11-19 08:11:47 1637309507 7.6108 2021-11-19 08:10:47 1637309447 7.6088 2021-11-19 08:09:46 1637309386 7.6068 2021-11-19 08:08:47 1637309327 7.6053 2021-11-19 08:07:47 1637309267 7.6088 2021-11-19 08:06:47 1637309207 7.6103 2021-11-19 08:05:47 1637309147 7.6183 2021-11-19 08:04:47 1637309087 7.6158 2021-11-19 08:03:46 1637309026 7.6083 2021-11-19 08:02:47 1637308967 7.6038 2021-11-19 08:01:47 1637308907 7.6058 2021-11-19 08:00:47 1637308847 7.6013 2021-11-19 07:59:47 1637308787 7.6003 2021-11-19 07:58:47 1637308727 7.5998 2021-11-19 07:57:46 1637308666 7.6048 2021-11-19 07:56:47 1637308607 7.6068 2021-11-19 07:55:47 1637308547 7.5963 2021-11-19 07:54:47 1637308487 7.6088 2021-11-19 07:53:47 1637308427 7.6028 2021-11-19 07:52:47 1637308367 7.6028 2021-11-19 07:51:46 1637308306 7.6103 2021-11-19 07:50:46 1637308246 7.6068 2021-11-19 07:49:46 1637308186 7.6068 2021-11-19 07:48:46 1637308126 7.6093 2021-11-19 07:47:46 1637308066 7.6053 2021-11-19 07:46:45 1637308005 7.6113 2021-11-19 07:45:47 1637307947 7.6168 2021-11-19 07:44:47 1637307887 7.6198 2021-11-19 07:43:47 1637307827 7.6168 2021-11-19 07:42:47 1637307767 7.6223 2021-11-19 07:41:47 1637307707 7.6193 2021-11-19 07:40:46 1637307646 7.6148 2021-11-19 07:39:47 1637307587 7.6163 2021-11-19 07:38:47 1637307527 7.6138 2021-11-19 07:37:47 1637307467 7.6133 2021-11-19 07:36:47 1637307407 7.6068 2021-11-19 07:35:47 1637307347 7.6083 2021-11-19 07:34:46 1637307286 7.6023 2021-11-19 07:33:47 1637307227 7.5928 2021-11-19 07:32:47 1637307167 7.5988 2021-11-19 07:31:47 1637307107 7.6008 2021-11-19 07:30:47 1637307047 7.6008 2021-11-19 07:29:46 1637306986 7.6018 2021-11-19 07:28:46 1637306926 7.6043 2021-11-19 07:27:47 1637306867 7.6078 2021-11-19 07:26:47 1637306807 7.6043 2021-11-19 07:25:47 1637306747 7.6028 2021-11-19 07:24:47 1637306687 7.6058 2021-11-19 07:23:46 1637306626 7.6073 2021-11-19 07:22:47 1637306567 7.6063 2021-11-19 07:21:47 1637306507 7.6093 2021-11-19 07:20:47 1637306447 7.6113 2021-11-19 07:19:47 1637306387 7.6128 2021-11-19 07:18:47 1637306327 7.6093 2021-11-19 07:17:46 1637306266 7.6108 2021-11-19 07:16:47 1637306207 7.6093 2021-11-19 07:15:47 1637306147 7.6063 2021-11-19 07:14:47 1637306087 7.6073 2021-11-19 07:13:47 1637306027 7.6023 2021-11-19 07:12:47 1637305967 7.6003 2021-11-19 07:11:46 1637305906 7.5983 2021-11-19 07:10:47 1637305847 7.5983 2021-11-19 07:09:47 1637305787 7.6013 2021-11-19 07:08:47 1637305727 7.6048 2021-11-19 07:07:47 1637305667 7.6093 2021-11-19 07:06:46 1637305606 7.6023 2021-11-19 07:05:46 1637305546 7.5988 2021-11-19 07:04:47 1637305487 7.6078 2021-11-19 07:03:47 1637305427 7.6123 2021-11-19 07:02:47 1637305367 7.6123 2021-11-19 07:01:47 1637305307 7.6073 2021-11-19 07:00:46 1637305246 7.6028 2021-11-19 07:00:00 1637305200 7.6183 2021-11-19 06:59:00 1637305140 7.6008 2021-11-19 06:58:00 1637305080 7.6063 2021-11-19 06:57:00 1637305020 7.6113 2021-11-19 06:56:00 1637304960 7.6148 2021-11-19 06:54:57 1637304897 7.6163 2021-11-19 06:53:56 1637304836 7.6183 2021-11-19 06:52:56 1637304776 7.6193 2021-11-19 06:51:56 1637304716 7.6238 2021-11-19 06:50:56 1637304656 7.6188 2021-11-19 06:49:56 1637304596 7.6183 2021-11-19 06:48:55 1637304535 7.6128 2021-11-19 06:47:56 1637304476 7.6118 2021-11-19 06:46:56 1637304416 7.6088 2021-11-19 06:45:56 1637304356 7.6073 2021-11-19 06:44:56 1637304296 7.6008 2021-11-19 06:43:56 1637304236 7.6003 2021-11-19 06:42:55 1637304175 7.6023 2021-11-19 06:41:56 1637304116 7.5973 2021-11-19 06:40:56 1637304056 7.6043 2021-11-19 06:39:56 1637303996 7.6053 2021-11-19 06:38:56 1637303936 7.6098 2021-11-19 06:37:57 1637303877 7.6068 2021-11-19 06:36:56 1637303816 7.6113 2021-11-19 06:35:57 1637303757 7.6093 2021-11-19 06:34:57 1637303697 7.6068 2021-11-19 06:33:57 1637303637 7.6083 2021-11-19 06:32:57 1637303577 7.6128 2021-11-19 06:31:56 1637303516 7.6098 2021-11-19 06:30:57 1637303457 7.6103 2021-11-19 06:29:57 1637303397 7.6153 2021-11-19 06:28:57 1637303337 7.6113 2021-11-19 06:27:57 1637303277 7.6123 2021-11-19 06:26:57 1637303217 7.6128 2021-11-19 06:25:56 1637303156 7.6083 2021-11-19 06:24:57 1637303097 7.6103 2021-11-19 06:23:57 1637303037 7.6063 2021-11-19 06:22:57 1637302977 7.6048 2021-11-19 06:21:57 1637302917 7.6033 2021-11-19 06:20:57 1637302857 7.6023 2021-11-19 06:19:56 1637302796 7.6033 2021-11-19 06:18:57 1637302737 7.6098 2021-11-19 06:17:57 1637302677 7.6088 2021-11-19 06:16:57 1637302617 7.6088 2021-11-19 06:15:57 1637302557 7.6083 2021-11-19 06:14:57 1637302497 7.6063 2021-11-19 06:13:56 1637302436 7.6078 2021-11-19 06:12:58 1637302378 7.6088 2021-11-19 06:11:58 1637302318 7.6148 2021-11-19 06:10:58 1637302258 7.6228 2021-11-19 06:09:58 1637302198 7.6128 2021-11-19 06:08:57 1637302137 7.6133 2021-11-19 06:07:57 1637302077 7.6158 2021-11-19 06:06:58 1637302018 7.6163 2021-11-19 06:05:58 1637301958 7.6168 2021-11-19 06:04:58 1637301898 7.6203 2021-11-19 06:03:58 1637301838 7.6198 2021-11-19 06:02:58 1637301778 7.6193 2021-11-19 06:01:56 1637301716 7.6203 2021-11-19 06:00:56 1637301656 7.6213 2021-11-19 05:59:56 1637301596 7.6168 2021-11-19 05:58:56 1637301536 7.6158 2021-11-19 05:57:56 1637301476 7.6098 2021-11-19 05:56:55 1637301415 7.6073 2021-11-19 05:55:55 1637301355 7.6033 2021-11-19 05:54:55 1637301295 7.5998 2021-11-19 05:53:55 1637301235 7.5998 2021-11-19 05:52:55 1637301175 7.6008 2021-11-19 05:51:55 1637301115 7.6103 2021-11-19 05:50:54 1637301054 7.6083 2021-11-19 05:49:55 1637300995 7.6113 2021-11-19 05:48:55 1637300935 7.6053 2021-11-19 05:47:55 1637300875 7.6123 2021-11-19 05:46:55 1637300815 7.6073 2021-11-19 05:45:54 1637300754 7.6103 2021-11-19 05:44:54 1637300694 7.6068 2021-11-19 05:43:55 1637300635 7.6108 2021-11-19 05:42:55 1637300575 7.6113 2021-11-19 05:41:55 1637300515 7.6118 2021-11-19 05:40:55 1637300455 7.6138 2021-11-19 05:39:54 1637300394 7.6103 2021-11-19 05:38:54 1637300334 7.6018 2021-11-19 05:37:54 1637300274 7.6133 2021-11-19 05:36:54 1637300214 7.6173 2021-11-19 05:35:54 1637300154 7.6108 2021-11-19 05:34:54 1637300094 7.6148 2021-11-19 05:33:52 1637300032 7.6068 2021-11-19 05:32:52 1637299972 7.6048 2021-11-19 05:31:52 1637299912 7.6008 2021-11-19 05:30:52 1637299852 7.6068 2021-11-19 05:29:52 1637299792 7.6098 2021-11-19 05:28:52 1637299732 7.6068 2021-11-19 05:27:50 1637299670 7.6068 2021-11-19 05:26:51 1637299611 7.6073 2021-11-19 05:25:51 1637299551 7.6073 2021-11-19 05:24:51 1637299491 7.6078 2021-11-19 05:23:51 1637299431 7.6158 2021-11-19 05:22:50 1637299370 7.6238 2021-11-19 05:21:50 1637299310 7.6103 2021-11-19 05:20:51 1637299251 7.6113 2021-11-19 05:19:51 1637299191 7.6113 2021-11-19 05:18:51 1637299131 7.6153 2021-11-19 05:17:51 1637299071 7.6203 2021-11-19 05:16:50 1637299010 7.6218 2021-11-19 05:15:51 1637298951 7.6218 2021-11-19 05:14:51 1637298891 7.6183 2021-11-19 05:13:51 1637298831 7.6213 2021-11-19 05:12:51 1637298771 7.6238 2021-11-19 05:11:51 1637298711 7.6233 2021-11-19 05:10:51 1637298651 7.6193 2021-11-19 05:09:52 1637298592 7.6213 2021-11-19 05:08:52 1637298532 7.6198 2021-11-19 05:07:52 1637298472 7.6148 2021-11-19 05:06:52 1637298412 7.6103 2021-11-19 05:05:52 1637298352 7.6033 2021-11-19 05:04:53 1637298293 7.6013 2021-11-19 05:03:53 1637298233 7.6013 2021-11-19 05:02:53 1637298173 7.6038 2021-11-19 05:01:53 1637298113 7.6083 2021-11-19 05:00:53 1637298053 7.6138 2021-11-19 04:59:53 1637297993 7.6143 2021-11-19 04:58:51 1637297931 7.6128 2021-11-19 04:57:52 1637297872 7.6108 2021-11-19 04:56:52 1637297812 7.6108 2021-11-19 04:55:52 1637297752 7.6093 2021-11-19 04:54:52 1637297692 7.6113 2021-11-19 04:53:51 1637297631 7.6163 2021-11-19 04:52:50 1637297570 7.6108 2021-11-19 04:51:51 1637297511 7.6128 2021-11-19 04:50:51 1637297451 7.6123 2021-11-19 04:49:51 1637297391 7.6143 2021-11-19 04:48:51 1637297331 7.6173 2021-11-19 04:47:50 1637297270 7.6218 2021-11-19 04:46:50 1637297210 7.6128 2021-11-19 04:45:50 1637297150 7.6053 2021-11-19 04:44:50 1637297090 7.6148 2021-11-19 04:43:50 1637297030 7.6048 2021-11-19 04:42:50 1637296970 7.6113 2021-11-19 04:41:49 1637296909 7.6048 2021-11-19 04:40:50 1637296850 7.6053 2021-11-19 04:39:50 1637296790 7.6053 2021-11-19 04:38:50 1637296730 7.6073 2021-11-19 04:37:50 1637296670 7.6088 2021-11-19 04:36:50 1637296610 7.6088 2021-11-19 04:35:49 1637296549 7.6083 2021-11-19 04:34:49 1637296489 7.6088 2021-11-19 04:33:49 1637296429 7.6053 2021-11-19 04:32:49 1637296369 7.6048 2021-11-19 04:31:49 1637296309 7.6163 2021-11-19 04:30:49 1637296249 7.6143 2021-11-19 04:29:50 1637296190 7.6138 2021-11-19 04:28:50 1637296130 7.6103 2021-11-19 04:27:50 1637296070 7.6103 2021-11-19 04:26:50 1637296010 7.6148 2021-11-19 04:25:50 1637295950 7.6213 2021-11-19 04:24:49 1637295889 7.6238 2021-11-19 04:23:50 1637295830 7.6158 2021-11-19 04:22:50 1637295770 7.6173 2021-11-19 04:21:50 1637295710 7.6133 2021-11-19 04:20:50 1637295650 7.6163 2021-11-19 04:19:50 1637295590 7.6253 2021-11-19 04:18:49 1637295529 7.6218 2021-11-19 04:17:51 1637295471 7.6243 2021-11-19 04:16:51 1637295411 7.6198 2021-11-19 04:15:51 1637295351 7.6148 2021-11-19 04:14:51 1637295291 7.6133 2021-11-19 04:13:51 1637295231 7.6073 2021-11-19 04:12:50 1637295170 7.6013 2021-11-19 04:11:51 1637295111 7.5988 2021-11-19 04:10:51 1637295051 7.5998 2021-11-19 04:09:51 1637294991 7.6043 2021-11-19 04:08:51 1637294931 7.6073 2021-11-19 04:07:52 1637294872 7.6183 2021-11-19 04:06:51 1637294811 7.6093 2021-11-19 04:05:51 1637294751 7.6083 2021-11-19 04:04:51 1637294691 7.6093 2021-11-19 04:03:51 1637294631 7.6148 2021-11-19 04:02:51 1637294571 7.6118 2021-11-19 04:01:49 1637294509 7.6123 2021-11-19 04:00:49 1637294449 7.6133 2021-11-19 03:59:49 1637294389 7.6133 2021-11-19 03:58:49 1637294329 7.6168 2021-11-19 03:57:49 1637294269 7.6133 2021-11-19 03:56:49 1637294209 7.6138 2021-11-19 03:55:48 1637294148 7.6168 2021-11-19 03:54:48 1637294088 7.6148 2021-11-19 03:53:48 1637294028 7.6128 2021-11-19 03:52:48 1637293968 7.6088 2021-11-19 03:51:48 1637293908 7.6083 2021-11-19 03:50:48 1637293848 7.6063 2021-11-19 03:49:47 1637293787 7.6068 2021-11-19 03:48:48 1637293728 7.6063 2021-11-19 03:47:48 1637293668 7.6113 2021-11-19 03:46:48 1637293608 7.6108 2021-11-19 03:45:48 1637293548 7.6083 2021-11-19 03:44:47 1637293487 7.6093 2021-11-19 03:43:48 1637293428 7.6088 2021-11-19 03:42:48 1637293368 7.6123 2021-11-19 03:41:48 1637293308 7.6093 2021-11-19 03:40:48 1637293248 7.6038 2021-11-19 03:39:48 1637293188 7.6128 2021-11-19 03:38:48 1637293128 7.6088 2021-11-19 03:37:48 1637293068 7.6118 2021-11-19 03:36:48 1637293008 7.6148 2021-11-19 03:35:48 1637292948 7.6153 2021-11-19 03:34:48 1637292888 7.6133 2021-11-19 03:33:48 1637292828 7.6153 2021-11-19 03:32:49 1637292769 7.6178 2021-11-19 03:31:48 1637292708 7.6213 2021-11-19 03:30:48 1637292648 7.6193 2021-11-19 03:29:48 1637292588 7.6238 2021-11-19 03:28:48 1637292528 7.6208 2021-11-19 03:27:48 1637292468 7.6213 2021-11-19 03:26:47 1637292407 7.6228 2021-11-19 03:25:47 1637292347 7.6228 2021-11-19 03:24:47 1637292287 7.6168 2021-11-19 03:23:47 1637292227 7.6098 2021-11-19 03:22:47 1637292167 7.6043 2021-11-19 03:21:46 1637292106 7.6033 2021-11-19 03:20:48 1637292048 7.6038 2021-11-19 03:19:48 1637291988 7.5938 2021-11-19 03:18:48 1637291928 7.6048 2021-11-19 03:17:48 1637291868 7.6113 2021-11-19 03:16:48 1637291808 7.6088 2021-11-19 03:15:47 1637291747 7.6128 2021-11-19 03:14:48 1637291688 7.6093 2021-11-19 03:13:48 1637291628 7.6088 2021-11-19 03:12:48 1637291568 7.6078 2021-11-19 03:11:48 1637291508 7.6108 2021-11-19 03:10:48 1637291448 7.6113 2021-11-19 03:09:48 1637291388 7.6103 2021-11-19 03:08:48 1637291328 7.6123 2021-11-19 03:07:48 1637291268 7.6133 2021-11-19 03:06:48 1637291208 7.6103 2021-11-19 03:05:48 1637291148 7.6138 2021-11-19 03:04:48 1637291088 7.6108 2021-11-19 03:03:48 1637291028 7.6163 2021-11-19 03:02:49 1637290969 7.6123 2021-11-19 03:01:49 1637290909 7.6138 2021-11-19 03:00:49 1637290849 7.6053 2021-11-19 02:59:49 1637290789 7.6033 2021-11-19 02:58:48 1637290728 7.6038 2021-11-19 02:57:48 1637290668 7.6068 2021-11-19 02:56:49 1637290609 7.6083 2021-11-19 02:55:49 1637290549 7.6153 2021-11-19 02:54:49 1637290489 7.6113 2021-11-19 02:53:49 1637290429 7.6113 2021-11-19 02:52:48 1637290368 7.6113 2021-11-19 02:51:49 1637290309 7.6103 2021-11-19 02:50:49 1637290249 7.6123 2021-11-19 02:49:49 1637290189 7.6088 2021-11-19 02:48:49 1637290129 7.6128 2021-11-19 02:47:49 1637290069 7.6118 2021-11-19 02:46:48 1637290008 7.6068 2021-11-19 02:45:49 1637289949 7.6188 2021-11-19 02:44:49 1637289889 7.6193 2021-11-19 02:43:49 1637289829 7.6213 2021-11-19 02:42:49 1637289769 7.6168 2021-11-19 02:41:49 1637289709 7.6148 2021-11-19 02:40:49 1637289649 7.6163 2021-11-19 02:39:49 1637289589 7.6238 2021-11-19 02:38:49 1637289529 7.6208 2021-11-19 02:37:49 1637289469 7.6178 2021-11-19 02:36:49 1637289409 7.6133 2021-11-19 02:35:49 1637289349 7.6143 2021-11-19 02:34:48 1637289288 7.6148 2021-11-19 02:33:49 1637289229 7.6098 2021-11-19 02:32:49 1637289169 7.6068 2021-11-19 02:31:49 1637289109 7.5998 2021-11-19 02:30:49 1637289049 7.6083 2021-11-19 02:29:48 1637288988 7.6003 2021-11-19 02:28:49 1637288929 7.6113 2021-11-19 02:27:49 1637288869 7.6113 2021-11-19 02:26:49 1637288809 7.6083 2021-11-19 02:25:49 1637288749 7.6073 2021-11-19 02:24:49 1637288689 7.6078 2021-11-19 02:23:48 1637288628 7.6078 2021-11-19 02:22:49 1637288569 7.6098 2021-11-19 02:21:49 1637288509 7.6143 2021-11-19 02:20:49 1637288449 7.6098 2021-11-19 02:19:49 1637288389 7.6083 2021-11-19 02:18:49 1637288329 7.6078 2021-11-19 02:17:48 1637288268 7.6163 2021-11-19 02:16:49 1637288209 7.6158 2021-11-19 02:15:49 1637288149 7.6103 2021-11-19 02:14:49 1637288089 7.6023 2021-11-19 02:13:49 1637288029 7.6163 2021-11-19 02:12:49 1637287969 7.6138 2021-11-19 02:11:49 1637287909 7.6163 2021-11-19 02:10:49 1637287849 7.5973 2021-11-19 02:09:49 1637287789 7.6113 2021-11-19 02:08:49 1637287729 7.6093 2021-11-19 02:07:49 1637287669 7.6123 2021-11-19 02:06:50 1637287610 7.6128 2021-11-19 02:05:50 1637287550 7.6083 2021-11-19 02:04:50 1637287490 7.6138 2021-11-19 02:03:50 1637287430 7.6098 2021-11-19 02:02:50 1637287370 7.6148 2021-11-19 02:01:50 1637287310 7.6163 2021-11-19 02:00:49 1637287249 7.6103 2021-11-19 01:59:50 1637287190 7.6053 2021-11-19 01:58:50 1637287130 7.6123 2021-11-19 01:57:50 1637287070 7.6113 2021-11-19 01:56:50 1637287010 7.6123 2021-11-19 01:55:50 1637286950 7.6168 2021-11-19 01:54:49 1637286889 7.6208 2021-11-19 01:53:50 1637286830 7.6228 2021-11-19 01:52:50 1637286770 7.6208 2021-11-19 01:51:50 1637286710 7.6288 2021-11-19 01:50:50 1637286650 7.6258 2021-11-19 01:49:50 1637286590 7.6243 2021-11-19 01:48:49 1637286529 7.6218 2021-11-19 01:47:50 1637286470 7.6223 2021-11-19 01:46:50 1637286410 7.6203 2021-11-19 01:45:50 1637286350 7.6118 2021-11-19 01:44:50 1637286290 7.6088 2021-11-19 01:43:50 1637286230 7.6043 2021-11-19 01:42:50 1637286170 7.5993 2021-11-19 01:41:50 1637286110 7.6078 2021-11-19 01:40:50 1637286050 7.6008 2021-11-19 01:39:50 1637285990 7.6063 2021-11-19 01:38:50 1637285930 7.6108 2021-11-19 01:37:51 1637285871 7.6078 2021-11-19 01:36:51 1637285811 7.6123 2021-11-19 01:35:51 1637285751 7.6113 2021-11-19 01:34:51 1637285691 7.6093 2021-11-19 01:33:51 1637285631 7.6078 2021-11-19 01:32:51 1637285571 7.6088 2021-11-19 01:31:50 1637285510 7.6113 2021-11-19 01:30:51 1637285451 7.6128 2021-11-19 01:29:51 1637285391 7.6158 2021-11-19 01:28:51 1637285331 7.6163 2021-11-19 01:27:51 1637285271 7.6153 2021-11-19 01:26:51 1637285211 7.6213 2021-11-19 01:25:50 1637285150 7.6198 2021-11-19 01:24:51 1637285091 7.6078 2021-11-19 01:23:51 1637285031 7.6103 2021-11-19 01:22:51 1637284971 7.6173 2021-11-19 01:21:51 1637284911 7.6153 2021-11-19 01:20:50 1637284850 7.6078 2021-11-19 01:19:51 1637284791 7.6058 2021-11-19 01:18:51 1637284731 7.6068 2021-11-19 01:17:51 1637284671 7.6158 2021-11-19 01:16:51 1637284611 7.6148 2021-11-19 01:15:51 1637284551 7.6098 2021-11-19 01:14:50 1637284490 7.6063 2021-11-19 01:13:50 1637284430 7.6078 2021-11-19 01:12:50 1637284370 7.6148 2021-11-19 01:11:50 1637284310 7.6168 2021-11-19 01:10:50 1637284250 7.6113 2021-11-19 01:09:50 1637284190 7.6123 2021-11-19 01:08:49 1637284129 7.6123 2021-11-19 01:07:50 1637284070 7.6153 2021-11-19 01:06:50 1637284010 7.6238 2021-11-19 01:05:50 1637283950 7.6143 2021-11-19 01:04:50 1637283890 7.6198 2021-11-19 01:03:49 1637283829 7.6208 2021-11-19 01:02:49 1637283769 7.6243 2021-11-19 01:01:50 1637283710 7.6293 2021-11-19 01:00:50 1637283650 7.6233 2021-11-19 00:59:50 1637283590 7.6233 2021-11-19 00:58:50 1637283530 7.6233 2021-11-19 00:57:50 1637283470 7.6178 2021-11-19 00:56:51 1637283411 7.6098 2021-11-19 00:55:51 1637283351 7.6128 2021-11-19 00:54:51 1637283291 7.6148 2021-11-19 00:53:51 1637283231 7.6053 2021-11-19 00:52:51 1637283171 7.6033 2021-11-19 00:51:50 1637283110 7.6033 2021-11-19 00:50:51 1637283051 7.6078 2021-11-19 00:49:51 1637282991 7.6103 2021-11-19 00:48:51 1637282931 7.6153 2021-11-19 00:47:51 1637282871 7.6053 2021-11-19 00:46:51 1637282811 7.6093 2021-11-19 00:45:50 1637282750 7.6078 2021-11-19 00:44:50 1637282690 7.6093 2021-11-19 00:43:50 1637282630 7.6148 2021-11-19 00:42:50 1637282570 7.6123 2021-11-19 00:41:50 1637282510 7.6118 2021-11-19 00:40:50 1637282450 7.6168 2021-11-19 00:39:50 1637282390 7.6113 2021-11-19 00:38:51 1637282331 7.6073 2021-11-19 00:37:51 1637282271 7.6173 2021-11-19 00:36:51 1637282211 7.6148 2021-11-19 00:35:51 1637282151 7.6098 2021-11-19 00:34:50 1637282090 7.6093 2021-11-19 00:33:51 1637282031 7.6098 2021-11-19 00:32:51 1637281971 7.6098 2021-11-19 00:31:51 1637281911 7.6133 2021-11-19 00:30:51 1637281851 7.6043 2021-11-19 00:29:51 1637281791 7.6078 2021-11-19 00:28:50 1637281730 7.6083 2021-11-19 00:27:51 1637281671 7.6103 2021-11-19 00:26:51 1637281611 7.6138 2021-11-19 00:25:51 1637281551 7.6108 2021-11-19 00:24:51 1637281491 7.6138 2021-11-19 00:23:51 1637281431 7.6118 2021-11-19 00:22:50 1637281370 7.6093 2021-11-19 00:21:50 1637281310 7.6143 2021-11-19 00:20:50 1637281250 7.6128 2021-11-19 00:19:50 1637281190 7.6143 2021-11-19 00:18:50 1637281130 7.6178 2021-11-19 00:17:50 1637281070 7.6193 2021-11-19 00:16:50 1637281010 7.6278 2021-11-19 00:15:50 1637280950 7.6243 2021-11-19 00:14:50 1637280890 7.6238 2021-11-19 00:13:50 1637280830 7.6258 2021-11-19 00:12:50 1637280770 7.6253 2021-11-19 00:11:49 1637280709 7.6243 2021-11-19 00:10:50 1637280650 7.6243 2021-11-19 00:09:50 1637280590 7.6268 2021-11-19 00:08:50 1637280530 7.6208 2021-11-19 00:07:50 1637280470 7.6148 2021-11-19 00:06:50 1637280410 7.6093 2021-11-19 00:05:49 1637280349 7.5968 2021-11-19 00:04:50 1637280290 7.5993 2021-11-19 00:03:50 1637280230 7.5998 2021-11-19 00:02:50 1637280170 7.5993 2021-11-19 00:01:50 1637280110 7.6103 2021-11-19 00:00:49 1637280049 7.6118