#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:59:45 1637107185 7.6183 2021-11-16 23:58:46 1637107126 7.6263 2021-11-16 23:57:46 1637107066 7.6173 2021-11-16 23:56:46 1637107006 7.6233 2021-11-16 23:55:46 1637106946 7.6213 2021-11-16 23:54:45 1637106885 7.6248 2021-11-16 23:53:46 1637106826 7.6218 2021-11-16 23:52:46 1637106766 7.6253 2021-11-16 23:51:46 1637106706 7.6253 2021-11-16 23:50:46 1637106646 7.6258 2021-11-16 23:49:46 1637106586 7.6248 2021-11-16 23:48:45 1637106525 7.6313 2021-11-16 23:47:46 1637106466 7.6283 2021-11-16 23:46:46 1637106406 7.6273 2021-11-16 23:45:46 1637106346 7.6288 2021-11-16 23:44:46 1637106286 7.6253 2021-11-16 23:43:46 1637106226 7.6213 2021-11-16 23:42:45 1637106165 7.6188 2021-11-16 23:41:46 1637106106 7.6203 2021-11-16 23:40:46 1637106046 7.6178 2021-11-16 23:39:46 1637105986 7.6193 2021-11-16 23:38:46 1637105926 7.6163 2021-11-16 23:37:46 1637105866 7.6233 2021-11-16 23:36:46 1637105806 7.6218 2021-11-16 23:35:46 1637105746 7.6208 2021-11-16 23:34:46 1637105686 7.6198 2021-11-16 23:33:46 1637105626 7.6238 2021-11-16 23:32:46 1637105566 7.6183 2021-11-16 23:31:47 1637105507 7.6283 2021-11-16 23:30:45 1637105445 7.6248 2021-11-16 23:29:46 1637105386 7.6263 2021-11-16 23:28:46 1637105326 7.6308 2021-11-16 23:27:46 1637105266 7.6333 2021-11-16 23:26:46 1637105206 7.6363 2021-11-16 23:25:45 1637105145 7.6368 2021-11-16 23:24:46 1637105086 7.6403 2021-11-16 23:23:46 1637105026 7.6333 2021-11-16 23:22:46 1637104966 7.6408 2021-11-16 23:21:46 1637104906 7.6338 2021-11-16 23:20:46 1637104846 7.6323 2021-11-16 23:19:45 1637104785 7.6278 2021-11-16 23:18:46 1637104726 7.6288 2021-11-16 23:17:46 1637104666 7.6188 2021-11-16 23:16:46 1637104606 7.6153 2021-11-16 23:15:46 1637104546 7.6153 2021-11-16 23:14:46 1637104486 7.6148 2021-11-16 23:13:46 1637104426 7.6213 2021-11-16 23:12:47 1637104367 7.6263 2021-11-16 23:11:47 1637104307 7.6223 2021-11-16 23:10:47 1637104247 7.6183 2021-11-16 23:09:47 1637104187 7.6213 2021-11-16 23:08:47 1637104127 7.6243 2021-11-16 23:07:47 1637104067 7.6228 2021-11-16 23:06:47 1637104007 7.6233 2021-11-16 23:05:47 1637103947 7.6258 2021-11-16 23:04:47 1637103887 7.6243 2021-11-16 23:03:47 1637103827 7.6283 2021-11-16 23:02:46 1637103766 7.6263 2021-11-16 23:01:47 1637103707 7.6228 2021-11-16 23:00:47 1637103647 7.6123 2021-11-16 22:59:47 1637103587 7.6328 2021-11-16 22:58:47 1637103527 7.6208 2021-11-16 22:57:47 1637103467 7.6258 2021-11-16 22:56:46 1637103406 7.6233 2021-11-16 22:55:47 1637103347 7.6238 2021-11-16 22:54:47 1637103287 7.6283 2021-11-16 22:53:47 1637103227 7.6183 2021-11-16 22:52:47 1637103167 7.6173 2021-11-16 22:51:47 1637103107 7.6188 2021-11-16 22:50:46 1637103046 7.6178 2021-11-16 22:49:47 1637102987 7.6213 2021-11-16 22:48:47 1637102927 7.6173 2021-11-16 22:47:47 1637102867 7.6228 2021-11-16 22:46:47 1637102807 7.6238 2021-11-16 22:45:47 1637102747 7.6183 2021-11-16 22:44:46 1637102686 7.6253 2021-11-16 22:43:47 1637102627 7.6283 2021-11-16 22:42:47 1637102567 7.6253 2021-11-16 22:41:47 1637102507 7.6318 2021-11-16 22:40:47 1637102447 7.6333 2021-11-16 22:39:47 1637102387 7.6288 2021-11-16 22:38:47 1637102327 7.6293 2021-11-16 22:37:47 1637102267 7.6328 2021-11-16 22:36:47 1637102207 7.6378 2021-11-16 22:35:47 1637102147 7.6343 2021-11-16 22:34:47 1637102087 7.6343 2021-11-16 22:33:46 1637102026 7.6348 2021-11-16 22:32:47 1637101967 7.6313 2021-11-16 22:31:47 1637101907 7.6288 2021-11-16 22:30:47 1637101847 7.6208 2021-11-16 22:29:47 1637101787 7.6198 2021-11-16 22:28:47 1637101727 7.6203 2021-11-16 22:27:46 1637101666 7.6143 2021-11-16 22:26:47 1637101607 7.6148 2021-11-16 22:25:47 1637101547 7.6158 2021-11-16 22:24:47 1637101487 7.6188 2021-11-16 22:23:47 1637101427 7.6218 2021-11-16 22:22:47 1637101367 7.6163 2021-11-16 22:21:46 1637101306 7.6168 2021-11-16 22:20:47 1637101247 7.6218 2021-11-16 22:19:47 1637101187 7.6233 2021-11-16 22:18:47 1637101127 7.6248 2021-11-16 22:17:47 1637101067 7.6273 2021-11-16 22:16:47 1637101007 7.6263 2021-11-16 22:15:46 1637100946 7.6268 2021-11-16 22:14:47 1637100887 7.6288 2021-11-16 22:13:47 1637100827 7.6248 2021-11-16 22:12:47 1637100767 7.6238 2021-11-16 22:11:47 1637100707 7.6263 2021-11-16 22:10:45 1637100645 7.6243 2021-11-16 22:10:00 1637100600 7.6233 2021-11-16 22:09:00 1637100540 7.6218 2021-11-16 22:08:00 1637100480 7.6208 2021-11-16 22:07:00 1637100420 7.6213 2021-11-16 22:06:00 1637100360 7.6178 2021-11-16 22:04:59 1637100299 7.6213 2021-11-16 22:04:00 1637100240 7.6223 2021-11-16 22:03:00 1637100180 7.6258 2021-11-16 22:02:00 1637100120 7.6238 2021-11-16 22:01:00 1637100060 7.6223 2021-11-16 22:00:00 1637100000 7.6283 2021-11-16 21:58:59 1637099939 7.6193 2021-11-16 21:58:00 1637099880 7.6248 2021-11-16 21:57:00 1637099820 7.6268 2021-11-16 21:56:00 1637099760 7.6268 2021-11-16 21:55:00 1637099700 7.6303 2021-11-16 21:54:00 1637099640 7.6268 2021-11-16 21:52:59 1637099579 7.6323 2021-11-16 21:52:00 1637099520 7.6318 2021-11-16 21:51:00 1637099460 7.6348 2021-11-16 21:50:00 1637099400 7.6323 2021-11-16 21:49:00 1637099340 7.6338 2021-11-16 21:48:00 1637099280 7.6338 2021-11-16 21:47:00 1637099220 7.6323 2021-11-16 21:46:00 1637099160 7.6298 2021-11-16 21:45:00 1637099100 7.6313 2021-11-16 21:44:00 1637099040 7.6243 2021-11-16 21:43:00 1637098980 7.6208 2021-11-16 21:42:00 1637098920 7.6213 2021-11-16 21:41:00 1637098860 7.6168 2021-11-16 21:40:00 1637098800 7.6183 2021-11-16 21:39:00 1637098740 7.6138 2021-11-16 21:38:00 1637098680 7.6308 2021-11-16 21:37:00 1637098620 7.6263 2021-11-16 21:35:59 1637098559 7.6223 2021-11-16 21:34:59 1637098499 7.6238 2021-11-16 21:33:59 1637098439 7.6258 2021-11-16 21:32:59 1637098379 7.6253 2021-11-16 21:31:59 1637098319 7.6233 2021-11-16 21:30:59 1637098259 7.6238 2021-11-16 21:29:58 1637098198 7.6218 2021-11-16 21:28:59 1637098139 7.6248 2021-11-16 21:27:59 1637098079 7.6258 2021-11-16 21:26:59 1637098019 7.6253 2021-11-16 21:25:59 1637097959 7.6268 2021-11-16 21:24:59 1637097899 7.6243 2021-11-16 21:23:58 1637097838 7.6328 2021-11-16 21:22:59 1637097779 7.6243 2021-11-16 21:21:59 1637097719 7.6283 2021-11-16 21:20:59 1637097659 7.6228 2021-11-16 21:19:59 1637097599 7.6243 2021-11-16 21:18:58 1637097538 7.6243 2021-11-16 21:18:00 1637097480 7.6118 2021-11-16 21:17:00 1637097420 7.6133 2021-11-16 21:16:00 1637097360 7.6153 2021-11-16 21:15:00 1637097300 7.6238 2021-11-16 21:14:00 1637097240 7.6168 2021-11-16 21:13:00 1637097180 7.6178 2021-11-16 21:12:00 1637097120 7.6233 2021-11-16 21:11:00 1637097060 7.6208 2021-11-16 21:10:00 1637097000 7.6198 2021-11-16 21:09:00 1637096940 7.6228 2021-11-16 21:08:00 1637096880 7.6188 2021-11-16 21:06:59 1637096819 7.6293 2021-11-16 21:06:00 1637096760 7.6363 2021-11-16 21:05:00 1637096700 7.6228 2021-11-16 21:04:00 1637096640 7.6278 2021-11-16 21:03:00 1637096580 7.6253 2021-11-16 21:02:00 1637096520 7.6298 2021-11-16 21:00:59 1637096459 7.6323 2021-11-16 21:00:00 1637096400 7.6373 2021-11-16 20:59:00 1637096340 7.6328 2021-11-16 20:58:00 1637096280 7.6308 2021-11-16 20:57:00 1637096220 7.6293 2021-11-16 20:55:59 1637096159 7.6283 2021-11-16 20:54:59 1637096099 7.6248 2021-11-16 20:54:00 1637096040 7.6248 2021-11-16 20:53:00 1637095980 7.6233 2021-11-16 20:52:00 1637095920 7.6243 2021-11-16 20:51:00 1637095860 7.6193 2021-11-16 20:49:59 1637095799 7.6158 2021-11-16 20:49:00 1637095740 7.6133 2021-11-16 20:48:00 1637095680 7.6213 2021-11-16 20:47:00 1637095620 7.6208 2021-11-16 20:46:00 1637095560 7.6223 2021-11-16 20:45:00 1637095500 7.6248 2021-11-16 20:43:59 1637095439 7.6218 2021-11-16 20:42:58 1637095378 7.6203 2021-11-16 20:41:58 1637095318 7.6268 2021-11-16 20:40:58 1637095258 7.6233 2021-11-16 20:39:58 1637095198 7.6228 2021-11-16 20:38:58 1637095138 7.6233 2021-11-16 20:37:57 1637095077 7.6238 2021-11-16 20:36:58 1637095018 7.6218 2021-11-16 20:35:58 1637094958 7.6328 2021-11-16 20:34:58 1637094898 7.6288 2021-11-16 20:33:58 1637094838 7.6208 2021-11-16 20:32:57 1637094777 7.6213 2021-11-16 20:31:59 1637094719 7.6193 2021-11-16 20:30:59 1637094659 7.6208 2021-11-16 20:29:59 1637094599 7.6278 2021-11-16 20:28:59 1637094539 7.6193 2021-11-16 20:27:59 1637094479 7.6213 2021-11-16 20:26:58 1637094418 7.6188 2021-11-16 20:25:59 1637094359 7.6243 2021-11-16 20:24:59 1637094299 7.6253 2021-11-16 20:23:59 1637094239 7.6288 2021-11-16 20:22:59 1637094179 7.6233 2021-11-16 20:21:59 1637094119 7.6248 2021-11-16 20:20:58 1637094058 7.6268 2021-11-16 20:19:59 1637093999 7.6288 2021-11-16 20:18:59 1637093939 7.6248 2021-11-16 20:17:59 1637093879 7.6338 2021-11-16 20:16:59 1637093819 7.6458 2021-11-16 20:15:59 1637093759 7.6328 2021-11-16 20:14:59 1637093699 7.6398 2021-11-16 20:13:59 1637093639 7.6363 2021-11-16 20:12:59 1637093579 7.6378 2021-11-16 20:11:59 1637093519 7.6363 2021-11-16 20:10:59 1637093459 7.6383 2021-11-16 20:09:58 1637093398 7.6333 2021-11-16 20:08:58 1637093338 7.6323 2021-11-16 20:07:59 1637093279 7.6258 2021-11-16 20:06:59 1637093219 7.6193 2021-11-16 20:05:59 1637093159 7.6188 2021-11-16 20:04:59 1637093099 7.6178 2021-11-16 20:03:58 1637093038 7.6168 2021-11-16 20:02:59 1637092979 7.6208 2021-11-16 20:01:59 1637092919 7.6228 2021-11-16 20:00:59 1637092859 7.6273 2021-11-16 19:59:59 1637092799 7.6213 2021-11-16 19:58:59 1637092739 7.6258 2021-11-16 19:57:58 1637092678 7.6193 2021-11-16 19:56:59 1637092619 7.6203 2021-11-16 19:55:59 1637092559 7.6203 2021-11-16 19:54:59 1637092499 7.6243 2021-11-16 19:53:59 1637092439 7.6288 2021-11-16 19:52:59 1637092379 7.6318 2021-11-16 19:51:59 1637092319 7.6288 2021-11-16 19:51:00 1637092260 7.6273 2021-11-16 19:50:00 1637092200 7.6263 2021-11-16 19:49:00 1637092140 7.6263 2021-11-16 19:48:00 1637092080 7.6273 2021-11-16 19:47:00 1637092020 7.6278 2021-11-16 19:45:59 1637091959 7.6243 2021-11-16 19:45:00 1637091900 7.6228 2021-11-16 19:44:00 1637091840 7.6158 2021-11-16 19:43:00 1637091780 7.6288 2021-11-16 19:42:00 1637091720 7.6173 2021-11-16 19:40:59 1637091659 7.6208 2021-11-16 19:40:00 1637091600 7.6213 2021-11-16 19:39:00 1637091540 7.6258 2021-11-16 19:38:00 1637091480 7.6203 2021-11-16 19:37:00 1637091420 7.6238 2021-11-16 19:36:00 1637091360 7.6238 2021-11-16 19:34:59 1637091299 7.6238 2021-11-16 19:34:00 1637091240 7.6248 2021-11-16 19:33:00 1637091180 7.6253 2021-11-16 19:32:00 1637091120 7.6263 2021-11-16 19:31:00 1637091060 7.6263 2021-11-16 19:30:00 1637091000 7.6318 2021-11-16 19:28:45 1637090925 7.6313 2021-11-16 19:27:46 1637090866 7.6373 2021-11-16 19:26:46 1637090806 7.6348 2021-11-16 19:25:46 1637090746 7.6373 2021-11-16 19:24:46 1637090686 7.6388 2021-11-16 19:23:45 1637090625 7.6373 2021-11-16 19:22:46 1637090566 7.6403 2021-11-16 19:21:46 1637090506 7.6308 2021-11-16 19:20:46 1637090446 7.6338 2021-11-16 19:19:46 1637090386 7.6253 2021-11-16 19:18:46 1637090326 7.6223 2021-11-16 19:17:46 1637090266 7.6218 2021-11-16 19:17:00 1637090220 7.6183 2021-11-16 19:16:00 1637090160 7.6153 2021-11-16 19:15:00 1637090100 7.6113 2021-11-16 19:14:00 1637090040 7.6263 2021-11-16 19:13:00 1637089980 7.6278 2021-11-16 19:11:59 1637089919 7.6278 2021-11-16 19:11:00 1637089860 7.6243 2021-11-16 19:10:00 1637089800 7.6213 2021-11-16 19:09:00 1637089740 7.6203 2021-11-16 19:08:00 1637089680 7.6243 2021-11-16 19:07:00 1637089620 7.6228 2021-11-16 19:05:59 1637089559 7.6303 2021-11-16 19:05:00 1637089500 7.6243 2021-11-16 19:04:00 1637089440 7.6238 2021-11-16 19:03:00 1637089380 7.6268 2021-11-16 19:02:00 1637089320 7.6283 2021-11-16 19:01:00 1637089260 7.6313 2021-11-16 18:59:59 1637089199 7.6328 2021-11-16 18:59:00 1637089140 7.6318 2021-11-16 18:58:00 1637089080 7.6168 2021-11-16 18:57:00 1637089020 7.6173 2021-11-16 18:56:00 1637088960 7.6228 2021-11-16 18:54:59 1637088899 7.6253 2021-11-16 18:54:00 1637088840 7.6203 2021-11-16 18:53:00 1637088780 7.6148 2021-11-16 18:52:00 1637088720 7.6153 2021-11-16 18:51:00 1637088660 7.6173 2021-11-16 18:50:00 1637088600 7.6208 2021-11-16 18:48:58 1637088538 7.6263 2021-11-16 18:47:59 1637088479 7.6253 2021-11-16 18:46:59 1637088419 7.6238 2021-11-16 18:45:59 1637088359 7.6318 2021-11-16 18:44:59 1637088299 7.6248 2021-11-16 18:43:59 1637088239 7.6263 2021-11-16 18:42:58 1637088178 7.6328 2021-11-16 18:41:59 1637088119 7.6288 2021-11-16 18:40:59 1637088059 7.6293 2021-11-16 18:39:59 1637087999 7.6318 2021-11-16 18:38:59 1637087939 7.6293 2021-11-16 18:37:59 1637087879 7.6388 2021-11-16 18:36:58 1637087818 7.6383 2021-11-16 18:35:59 1637087759 7.6403 2021-11-16 18:34:59 1637087699 7.6393 2021-11-16 18:33:59 1637087639 7.6353 2021-11-16 18:32:59 1637087579 7.6293 2021-11-16 18:31:58 1637087518 7.6278 2021-11-16 18:30:58 1637087458 7.6228 2021-11-16 18:29:59 1637087399 7.6198 2021-11-16 18:28:59 1637087339 7.6143 2021-11-16 18:27:59 1637087279 7.6128 2021-11-16 18:26:59 1637087219 7.6308 2021-11-16 18:25:58 1637087158 7.6253 2021-11-16 18:24:59 1637087099 7.6248 2021-11-16 18:23:59 1637087039 7.6228 2021-11-16 18:22:59 1637086979 7.6283 2021-11-16 18:21:59 1637086919 7.6258 2021-11-16 18:20:59 1637086859 7.6288 2021-11-16 18:19:59 1637086799 7.6268 2021-11-16 18:18:58 1637086738 7.6263 2021-11-16 18:17:58 1637086678 7.6268 2021-11-16 18:16:58 1637086618 7.6318 2021-11-16 18:15:58 1637086558 7.6308 2021-11-16 18:14:58 1637086498 7.6373 2021-11-16 18:13:57 1637086437 7.6298 2021-11-16 18:12:58 1637086378 7.6248 2021-11-16 18:11:58 1637086318 7.6198 2021-11-16 18:10:58 1637086258 7.6273 2021-11-16 18:09:58 1637086198 7.6258 2021-11-16 18:08:57 1637086137 7.6198 2021-11-16 18:07:57 1637086077 7.6198 2021-11-16 18:06:58 1637086018 7.6193 2021-11-16 18:05:58 1637085958 7.6168 2021-11-16 18:04:58 1637085898 7.6228 2021-11-16 18:03:58 1637085838 7.6243 2021-11-16 18:02:57 1637085777 7.6223 2021-11-16 18:01:58 1637085718 7.6273 2021-11-16 18:00:58 1637085658 7.6248 2021-11-16 17:59:58 1637085598 7.6273 2021-11-16 17:58:58 1637085538 7.6253 2021-11-16 17:57:58 1637085478 7.6318 2021-11-16 17:56:57 1637085417 7.6363 2021-11-16 17:55:58 1637085358 7.6338 2021-11-16 17:54:58 1637085298 7.6313 2021-11-16 17:53:58 1637085238 7.6333 2021-11-16 17:52:58 1637085178 7.6328 2021-11-16 17:51:58 1637085118 7.6303 2021-11-16 17:50:58 1637085058 7.6328 2021-11-16 17:49:58 1637084998 7.6358 2021-11-16 17:48:58 1637084938 7.6308 2021-11-16 17:47:58 1637084878 7.6238 2021-11-16 17:46:58 1637084818 7.6208 2021-11-16 17:45:58 1637084758 7.6238 2021-11-16 17:44:57 1637084697 7.6268 2021-11-16 17:43:58 1637084638 7.6193 2021-11-16 17:42:58 1637084578 7.6218 2021-11-16 17:41:58 1637084518 7.6208 2021-11-16 17:40:58 1637084458 7.6273 2021-11-16 17:39:58 1637084398 7.6233 2021-11-16 17:38:59 1637084339 7.6248 2021-11-16 17:37:59 1637084279 7.6253 2021-11-16 17:36:59 1637084219 7.6163 2021-11-16 17:35:59 1637084159 7.6208 2021-11-16 17:34:59 1637084099 7.6208 2021-11-16 17:33:58 1637084038 7.6258 2021-11-16 17:32:59 1637083979 7.6298 2021-11-16 17:31:59 1637083919 7.6338 2021-11-16 17:30:59 1637083859 7.6328 2021-11-16 17:29:59 1637083799 7.6298 2021-11-16 17:28:59 1637083739 7.6303 2021-11-16 17:27:58 1637083678 7.6363 2021-11-16 17:26:59 1637083619 7.6358 2021-11-16 17:25:59 1637083559 7.6363 2021-11-16 17:24:59 1637083499 7.6378 2021-11-16 17:23:59 1637083439 7.6298 2021-11-16 17:22:59 1637083379 7.6268 2021-11-16 17:21:59 1637083319 7.6258 2021-11-16 17:20:59 1637083259 7.6208 2021-11-16 17:19:59 1637083199 7.6153 2021-11-16 17:18:59 1637083139 7.6118 2021-11-16 17:17:59 1637083079 7.6183 2021-11-16 17:16:59 1637083019 7.6263 2021-11-16 17:16:00 1637082960 7.6288 2021-11-16 17:15:00 1637082900 7.6253 2021-11-16 17:14:00 1637082840 7.6198 2021-11-16 17:13:00 1637082780 7.6233 2021-11-16 17:12:00 1637082720 7.6203 2021-11-16 17:10:59 1637082659 7.6248 2021-11-16 17:10:00 1637082600 7.6278 2021-11-16 17:09:00 1637082540 7.6273 2021-11-16 17:08:00 1637082480 7.6318 2021-11-16 17:07:00 1637082420 7.6343 2021-11-16 17:06:00 1637082360 7.6273 2021-11-16 17:04:59 1637082299 7.6308 2021-11-16 17:04:00 1637082240 7.6358 2021-11-16 17:03:00 1637082180 7.6348 2021-11-16 17:02:00 1637082120 7.6288 2021-11-16 17:01:00 1637082060 7.6253 2021-11-16 16:59:59 1637081999 7.6278 2021-11-16 16:58:58 1637081938 7.6243 2021-11-16 16:57:59 1637081879 7.6283 2021-11-16 16:56:59 1637081819 7.6183 2021-11-16 16:55:59 1637081759 7.6248 2021-11-16 16:54:59 1637081699 7.6208 2021-11-16 16:53:59 1637081639 7.6223 2021-11-16 16:52:59 1637081579 7.6258 2021-11-16 16:51:59 1637081519 7.6253 2021-11-16 16:50:59 1637081459 7.6273 2021-11-16 16:49:59 1637081399 7.6258 2021-11-16 16:48:59 1637081339 7.6233 2021-11-16 16:47:59 1637081279 7.6243 2021-11-16 16:47:00 1637081220 7.6268 2021-11-16 16:46:00 1637081160 7.6343 2021-11-16 16:45:00 1637081100 7.6333 2021-11-16 16:44:00 1637081040 7.6393 2021-11-16 16:43:00 1637080980 7.6258 2021-11-16 16:41:59 1637080919 7.6308 2021-11-16 16:41:00 1637080860 7.6318 2021-11-16 16:40:00 1637080800 7.6348 2021-11-16 16:39:00 1637080740 7.6328 2021-11-16 16:38:00 1637080680 7.6338 2021-11-16 16:36:59 1637080619 7.6293 2021-11-16 16:35:59 1637080559 7.6263 2021-11-16 16:35:00 1637080500 7.6293 2021-11-16 16:34:00 1637080440 7.6228 2021-11-16 16:33:00 1637080380 7.6233 2021-11-16 16:32:00 1637080320 7.6168 2021-11-16 16:30:59 1637080259 7.6153 2021-11-16 16:30:00 1637080200 7.6193 2021-11-16 16:29:00 1637080140 7.6258 2021-11-16 16:28:00 1637080080 7.6243 2021-11-16 16:27:00 1637080020 7.6263 2021-11-16 16:26:00 1637079960 7.6233 2021-11-16 16:25:00 1637079900 7.6333 2021-11-16 16:24:00 1637079840 7.6188 2021-11-16 16:23:00 1637079780 7.6368 2021-11-16 16:22:00 1637079720 7.6313 2021-11-16 16:21:00 1637079660 7.6308 2021-11-16 16:20:00 1637079600 7.6238 2021-11-16 16:18:45 1637079525 7.6323 2021-11-16 16:17:46 1637079466 7.6318 2021-11-16 16:16:46 1637079406 7.6278 2021-11-16 16:15:46 1637079346 7.6333 2021-11-16 16:14:46 1637079286 7.6228 2021-11-16 16:13:45 1637079225 7.6238 2021-11-16 16:12:46 1637079166 7.6223 2021-11-16 16:11:46 1637079106 7.6218 2021-11-16 16:10:46 1637079046 7.6238 2021-11-16 16:09:46 1637078986 7.6148 2021-11-16 16:08:46 1637078926 7.6278 2021-11-16 16:07:45 1637078865 7.6253 2021-11-16 16:06:46 1637078806 7.6233 2021-11-16 16:05:46 1637078746 7.6243 2021-11-16 16:04:46 1637078686 7.6293 2021-11-16 16:03:46 1637078626 7.6278 2021-11-16 16:02:46 1637078566 7.6283 2021-11-16 16:01:45 1637078505 7.6288 2021-11-16 16:00:46 1637078446 7.6293 2021-11-16 15:59:46 1637078386 7.6273 2021-11-16 15:58:46 1637078326 7.6363 2021-11-16 15:57:46 1637078266 7.6353 2021-11-16 15:57:01 1637078221 7.6343 2021-11-16 15:55:46 1637078146 7.6363 2021-11-16 15:54:46 1637078086 7.6308 2021-11-16 15:53:46 1637078026 7.6338 2021-11-16 15:52:46 1637077966 7.6303 2021-11-16 15:51:46 1637077906 7.6338 2021-11-16 15:50:46 1637077846 7.6258 2021-11-16 15:49:46 1637077786 7.6253 2021-11-16 15:48:46 1637077726 7.6203 2021-11-16 15:47:46 1637077666 7.6218 2021-11-16 15:46:46 1637077606 7.6183 2021-11-16 15:45:46 1637077546 7.6133 2021-11-16 15:44:45 1637077485 7.6238 2021-11-16 15:43:46 1637077426 7.6223 2021-11-16 15:42:46 1637077366 7.6223 2021-11-16 15:41:46 1637077306 7.6283 2021-11-16 15:40:46 1637077246 7.6238 2021-11-16 15:39:46 1637077186 7.6258 2021-11-16 15:38:45 1637077125 7.6268 2021-11-16 15:37:46 1637077066 7.6228 2021-11-16 15:36:46 1637077006 7.6328 2021-11-16 15:35:46 1637076946 7.6318 2021-11-16 15:34:46 1637076886 7.6348 2021-11-16 15:34:01 1637076841 7.6313 2021-11-16 15:32:45 1637076765 7.6328 2021-11-16 15:31:46 1637076706 7.6318 2021-11-16 15:30:46 1637076646 7.6318 2021-11-16 15:29:46 1637076586 7.6243 2021-11-16 15:28:46 1637076526 7.6268 2021-11-16 15:27:46 1637076466 7.6273 2021-11-16 15:26:46 1637076406 7.6268 2021-11-16 15:25:46 1637076346 7.6268 2021-11-16 15:24:46 1637076286 7.6248 2021-11-16 15:23:46 1637076226 7.6243 2021-11-16 15:22:46 1637076166 7.6258 2021-11-16 15:21:46 1637076106 7.6308 2021-11-16 15:20:47 1637076047 7.6303 2021-11-16 15:19:47 1637075987 7.6288 2021-11-16 15:18:47 1637075927 7.6283 2021-11-16 15:17:47 1637075867 7.6278 2021-11-16 15:16:47 1637075807 7.6308 2021-11-16 15:15:46 1637075746 7.6298 2021-11-16 15:14:47 1637075687 7.6248 2021-11-16 15:13:47 1637075627 7.6298 2021-11-16 15:12:47 1637075567 7.6268 2021-11-16 15:11:47 1637075507 7.6318 2021-11-16 15:10:46 1637075446 7.6353 2021-11-16 15:09:46 1637075386 7.6318 2021-11-16 15:08:47 1637075327 7.6333 2021-11-16 15:07:47 1637075267 7.6298 2021-11-16 15:06:47 1637075207 7.6373 2021-11-16 15:05:47 1637075147 7.6298 2021-11-16 15:04:46 1637075086 7.6358 2021-11-16 15:03:47 1637075027 7.6298 2021-11-16 15:02:47 1637074967 7.6258 2021-11-16 15:01:47 1637074907 7.6193 2021-11-16 15:00:47 1637074847 7.6203 2021-11-16 14:59:47 1637074787 7.6213 2021-11-16 14:58:47 1637074727 7.6168 2021-11-16 14:57:47 1637074667 7.6243 2021-11-16 14:56:47 1637074607 7.6228 2021-11-16 14:55:47 1637074547 7.6218 2021-11-16 14:54:47 1637074487 7.6258 2021-11-16 14:53:47 1637074427 7.6263 2021-11-16 14:52:45 1637074365 7.6128 2021-11-16 14:51:46 1637074306 7.6248 2021-11-16 14:50:46 1637074246 7.6213 2021-11-16 14:49:46 1637074186 7.6288 2021-11-16 14:48:46 1637074126 7.6303 2021-11-16 14:47:45 1637074065 7.6328 2021-11-16 14:46:47 1637074007 7.6348 2021-11-16 14:45:47 1637073947 7.6303 2021-11-16 14:44:47 1637073887 7.6353 2021-11-16 14:43:47 1637073827 7.6268 2021-11-16 14:42:47 1637073767 7.6328 2021-11-16 14:41:46 1637073706 7.6278 2021-11-16 14:40:47 1637073647 7.6248 2021-11-16 14:39:47 1637073587 7.6193 2021-11-16 14:38:47 1637073527 7.6248 2021-11-16 14:37:47 1637073467 7.6238 2021-11-16 14:36:47 1637073407 7.6273 2021-11-16 14:35:46 1637073346 7.6298 2021-11-16 14:34:47 1637073287 7.6273 2021-11-16 14:33:47 1637073227 7.6283 2021-11-16 14:32:47 1637073167 7.6258 2021-11-16 14:31:47 1637073107 7.6238 2021-11-16 14:30:47 1637073047 7.6288 2021-11-16 14:29:47 1637072987 7.6268 2021-11-16 14:28:47 1637072927 7.6283 2021-11-16 14:27:47 1637072867 7.6288 2021-11-16 14:26:47 1637072807 7.6283 2021-11-16 14:25:47 1637072747 7.6323 2021-11-16 14:24:47 1637072687 7.6313 2021-11-16 14:23:47 1637072627 7.6293 2021-11-16 14:22:47 1637072567 7.6388 2021-11-16 14:21:47 1637072507 7.6323 2021-11-16 14:20:47 1637072447 7.6363 2021-11-16 14:19:47 1637072387 7.6288 2021-11-16 14:18:46 1637072326 7.6278 2021-11-16 14:17:47 1637072267 7.6248 2021-11-16 14:16:47 1637072207 7.6208 2021-11-16 14:15:47 1637072147 7.6203 2021-11-16 14:14:47 1637072087 7.6183 2021-11-16 14:13:47 1637072027 7.6103 2021-11-16 14:12:46 1637071966 7.6203 2021-11-16 14:11:47 1637071907 7.6258 2021-11-16 14:10:47 1637071847 7.6183 2021-11-16 14:09:47 1637071787 7.6223 2021-11-16 14:08:47 1637071727 7.6203 2021-11-16 14:07:46 1637071666 7.6233 2021-11-16 14:06:45 1637071605 7.6268 2021-11-16 14:05:46 1637071546 7.6273 2021-11-16 14:04:46 1637071486 7.6308 2021-11-16 14:03:46 1637071426 7.6308 2021-11-16 14:02:46 1637071366 7.6333 2021-11-16 14:01:46 1637071306 7.6353 2021-11-16 14:00:46 1637071246 7.6363 2021-11-16 13:59:46 1637071186 7.6358 2021-11-16 13:58:46 1637071126 7.6323 2021-11-16 13:57:46 1637071066 7.6263 2021-11-16 13:56:46 1637071006 7.6268 2021-11-16 13:55:46 1637070946 7.6218 2021-11-16 13:54:47 1637070887 7.6198 2021-11-16 13:53:47 1637070827 7.6218 2021-11-16 13:52:47 1637070767 7.6183 2021-11-16 13:51:47 1637070707 7.6158 2021-11-16 13:50:47 1637070647 7.6238 2021-11-16 13:49:46 1637070586 7.6213 2021-11-16 13:48:47 1637070527 7.6278 2021-11-16 13:47:47 1637070467 7.6238 2021-11-16 13:46:47 1637070407 7.6223 2021-11-16 13:45:47 1637070347 7.6238 2021-11-16 13:44:46 1637070286 7.6308 2021-11-16 13:43:47 1637070227 7.6318 2021-11-16 13:42:47 1637070167 7.6303 2021-11-16 13:41:47 1637070107 7.6298 2021-11-16 13:40:47 1637070047 7.6328 2021-11-16 13:39:47 1637069987 7.6333 2021-11-16 13:38:46 1637069926 7.6313 2021-11-16 13:37:47 1637069867 7.6278 2021-11-16 13:36:47 1637069807 7.6303 2021-11-16 13:35:47 1637069747 7.6258 2021-11-16 13:34:47 1637069687 7.6193 2021-11-16 13:33:47 1637069627 7.6193 2021-11-16 13:32:44 1637069564 7.6183 2021-11-16 13:32:00 1637069520 7.6143 2021-11-16 13:31:00 1637069460 7.6183 2021-11-16 13:30:00 1637069400 7.6193 2021-11-16 13:29:00 1637069340 7.6258 2021-11-16 13:27:59 1637069279 7.6268 2021-11-16 13:26:59 1637069219 7.6223 2021-11-16 13:26:00 1637069160 7.6203 2021-11-16 13:25:00 1637069100 7.6348 2021-11-16 13:24:00 1637069040 7.6248 2021-11-16 13:23:00 1637068980 7.6293 2021-11-16 13:21:59 1637068919 7.6328 2021-11-16 13:21:00 1637068860 7.6323 2021-11-16 13:20:00 1637068800 7.6278 2021-11-16 13:19:00 1637068740 7.6308 2021-11-16 13:18:00 1637068680 7.6358 2021-11-16 13:17:00 1637068620 7.6333 2021-11-16 13:15:59 1637068559 7.6288 2021-11-16 13:15:00 1637068500 7.6283 2021-11-16 13:14:00 1637068440 7.6243 2021-11-16 13:13:00 1637068380 7.6183 2021-11-16 13:12:00 1637068320 7.6203 2021-11-16 13:10:59 1637068259 7.6218 2021-11-16 13:09:59 1637068199 7.6128 2021-11-16 13:09:00 1637068140 7.6243 2021-11-16 13:08:00 1637068080 7.6263 2021-11-16 13:07:00 1637068020 7.6173 2021-11-16 13:06:00 1637067960 7.6248 2021-11-16 13:04:59 1637067899 7.6258 2021-11-16 13:04:00 1637067840 7.6293 2021-11-16 13:03:00 1637067780 7.6268 2021-11-16 13:02:00 1637067720 7.6278 2021-11-16 13:01:00 1637067660 7.6278 2021-11-16 13:00:00 1637067600 7.6288 2021-11-16 12:58:59 1637067539 7.6313 2021-11-16 12:58:00 1637067480 7.6378 2021-11-16 12:57:00 1637067420 7.6353 2021-11-16 12:56:00 1637067360 7.6363 2021-11-16 12:55:00 1637067300 7.6273 2021-11-16 12:53:59 1637067239 7.6263 2021-11-16 12:52:59 1637067179 7.6268 2021-11-16 12:52:00 1637067120 7.6238 2021-11-16 12:51:00 1637067060 7.6213 2021-11-16 12:50:00 1637067000 7.6173 2021-11-16 12:49:00 1637066940 7.6193 2021-11-16 12:47:59 1637066879 7.6183 2021-11-16 12:47:00 1637066820 7.6233 2021-11-16 12:46:00 1637066760 7.6213 2021-11-16 12:45:00 1637066700 7.6238 2021-11-16 12:44:00 1637066640 7.6203 2021-11-16 12:43:00 1637066580 7.6283 2021-11-16 12:41:45 1637066505 7.6273 2021-11-16 12:40:46 1637066446 7.6263 2021-11-16 12:39:46 1637066386 7.6318 2021-11-16 12:38:46 1637066326 7.6248 2021-11-16 12:37:46 1637066266 7.6273 2021-11-16 12:36:45 1637066205 7.6313 2021-11-16 12:35:59 1637066159 7.6328 2021-11-16 12:35:00 1637066100 7.6353 2021-11-16 12:34:00 1637066040 7.6318 2021-11-16 12:33:00 1637065980 7.6253 2021-11-16 12:32:00 1637065920 7.6278 2021-11-16 12:30:59 1637065859 7.6233 2021-11-16 12:30:00 1637065800 7.6153 2021-11-16 12:29:00 1637065740 7.6188 2021-11-16 12:28:00 1637065680 7.6173 2021-11-16 12:27:00 1637065620 7.6228 2021-11-16 12:26:00 1637065560 7.6288 2021-11-16 12:24:59 1637065499 7.6308 2021-11-16 12:24:00 1637065440 7.6323 2021-11-16 12:23:00 1637065380 7.6303 2021-11-16 12:22:00 1637065320 7.6208 2021-11-16 12:21:00 1637065260 7.6203 2021-11-16 12:19:59 1637065199 7.6193 2021-11-16 12:19:00 1637065140 7.6248 2021-11-16 12:18:00 1637065080 7.6323 2021-11-16 12:17:00 1637065020 7.6308 2021-11-16 12:16:00 1637064960 7.6318 2021-11-16 12:15:00 1637064900 7.6238 2021-11-16 12:13:59 1637064839 7.6323 2021-11-16 12:13:00 1637064780 7.6328 2021-11-16 12:12:00 1637064720 7.6303 2021-11-16 12:11:00 1637064660 7.6323 2021-11-16 12:10:00 1637064600 7.6268 2021-11-16 12:09:00 1637064540 7.6138 2021-11-16 12:07:59 1637064479 7.6308 2021-11-16 12:07:00 1637064420 7.6263 2021-11-16 12:06:00 1637064360 7.6168 2021-11-16 12:05:00 1637064300 7.6158 2021-11-16 12:04:00 1637064240 7.6163 2021-11-16 12:02:59 1637064179 7.6218 2021-11-16 12:01:59 1637064119 7.6228 2021-11-16 12:01:00 1637064060 7.6228 2021-11-16 12:00:00 1637064000 7.6268 2021-11-16 11:59:00 1637063940 7.6223 2021-11-16 11:58:00 1637063880 7.6263 2021-11-16 11:56:59 1637063819 7.6208 2021-11-16 11:56:00 1637063760 7.6303 2021-11-16 11:55:00 1637063700 7.6388 2021-11-16 11:54:00 1637063640 7.6313 2021-11-16 11:53:00 1637063580 7.6333 2021-11-16 11:52:00 1637063520 7.6353 2021-11-16 11:50:59 1637063459 7.6293 2021-11-16 11:50:00 1637063400 7.6303 2021-11-16 11:49:00 1637063340 7.6283 2021-11-16 11:48:00 1637063280 7.6233 2021-11-16 11:47:00 1637063220 7.6213 2021-11-16 11:45:45 1637063145 7.6173 2021-11-16 11:44:46 1637063086 7.6128 2021-11-16 11:43:46 1637063026 7.6153 2021-11-16 11:42:46 1637062966 7.6228 2021-11-16 11:41:46 1637062906 7.6228 2021-11-16 11:40:46 1637062846 7.6208 2021-11-16 11:39:45 1637062785 7.6223 2021-11-16 11:38:46 1637062726 7.6213 2021-11-16 11:37:46 1637062666 7.6243 2021-11-16 11:36:46 1637062606 7.6218 2021-11-16 11:35:46 1637062546 7.6268 2021-11-16 11:34:46 1637062486 7.6298 2021-11-16 11:33:45 1637062425 7.6308 2021-11-16 11:32:46 1637062366 7.6303 2021-11-16 11:31:46 1637062306 7.6263 2021-11-16 11:30:46 1637062246 7.6278 2021-11-16 11:29:46 1637062186 7.6233 2021-11-16 11:28:45 1637062125 7.6263 2021-11-16 11:27:45 1637062065 7.6233 2021-11-16 11:26:46 1637062006 7.6203 2021-11-16 11:25:46 1637061946 7.6233 2021-11-16 11:24:46 1637061886 7.6228 2021-11-16 11:23:46 1637061826 7.6208 2021-11-16 11:22:45 1637061765 7.6138 2021-11-16 11:21:46 1637061706 7.6213 2021-11-16 11:20:46 1637061646 7.6178 2021-11-16 11:19:46 1637061586 7.6243 2021-11-16 11:18:46 1637061526 7.6238 2021-11-16 11:17:46 1637061466 7.6218 2021-11-16 11:16:45 1637061405 7.6253 2021-11-16 11:15:46 1637061346 7.6248 2021-11-16 11:14:46 1637061286 7.6258 2021-11-16 11:13:46 1637061226 7.6323 2021-11-16 11:12:46 1637061166 7.6308 2021-11-16 11:11:46 1637061106 7.6318 2021-11-16 11:10:45 1637061045 7.6293 2021-11-16 11:09:46 1637060986 7.6268 2021-11-16 11:08:46 1637060926 7.6278 2021-11-16 11:07:46 1637060866 7.6258 2021-11-16 11:06:46 1637060806 7.6313 2021-11-16 11:05:46 1637060746 7.6268 2021-11-16 11:04:45 1637060685 7.6178 2021-11-16 11:03:46 1637060626 7.6093 2021-11-16 11:02:46 1637060566 7.6153 2021-11-16 11:01:46 1637060506 7.6198 2021-11-16 11:00:46 1637060446 7.6218 2021-11-16 10:59:45 1637060385 7.6138 2021-11-16 10:58:45 1637060325 7.6218 2021-11-16 10:57:46 1637060266 7.6263 2021-11-16 10:56:46 1637060206 7.6248 2021-11-16 10:55:46 1637060146 7.6278 2021-11-16 10:54:46 1637060086 7.6248 2021-11-16 10:53:45 1637060025 7.6243 2021-11-16 10:52:46 1637059966 7.6253 2021-11-16 10:51:46 1637059906 7.6198 2021-11-16 10:50:46 1637059846 7.6278 2021-11-16 10:49:46 1637059786 7.6258 2021-11-16 10:48:46 1637059726 7.6293 2021-11-16 10:47:45 1637059665 7.6333 2021-11-16 10:46:46 1637059606 7.6273 2021-11-16 10:45:46 1637059546 7.6258 2021-11-16 10:44:46 1637059486 7.6248 2021-11-16 10:43:46 1637059426 7.6218 2021-11-16 10:42:46 1637059366 7.6213 2021-11-16 10:41:45 1637059305 7.6163 2021-11-16 10:40:46 1637059246 7.6153 2021-11-16 10:39:46 1637059186 7.6118 2021-11-16 10:38:46 1637059126 7.6203 2021-11-16 10:37:46 1637059066 7.6223 2021-11-16 10:36:46 1637059006 7.6263 2021-11-16 10:35:46 1637058946 7.6188 2021-11-16 10:34:47 1637058887 7.6193 2021-11-16 10:33:47 1637058827 7.6213 2021-11-16 10:32:47 1637058767 7.6213 2021-11-16 10:31:47 1637058707 7.6223 2021-11-16 10:30:47 1637058647 7.6218 2021-11-16 10:29:46 1637058586 7.6108 2021-11-16 10:28:47 1637058527 7.6273 2021-11-16 10:27:47 1637058467 7.6293 2021-11-16 10:26:47 1637058407 7.6343 2021-11-16 10:25:47 1637058347 7.6298 2021-11-16 10:24:47 1637058287 7.6338 2021-11-16 10:23:46 1637058226 7.6308 2021-11-16 10:22:47 1637058167 7.6263 2021-11-16 10:21:47 1637058107 7.6238 2021-11-16 10:20:47 1637058047 7.6213 2021-11-16 10:19:47 1637057987 7.6223 2021-11-16 10:18:47 1637057927 7.6163 2021-11-16 10:17:46 1637057866 7.6083 2021-11-16 10:16:47 1637057807 7.6228 2021-11-16 10:15:47 1637057747 7.6213 2021-11-16 10:14:47 1637057687 7.6273 2021-11-16 10:13:47 1637057627 7.6203 2021-11-16 10:12:47 1637057567 7.6183 2021-11-16 10:11:46 1637057506 7.6228 2021-11-16 10:10:47 1637057447 7.6243 2021-11-16 10:09:47 1637057387 7.6263 2021-11-16 10:08:47 1637057327 7.6268 2021-11-16 10:07:47 1637057267 7.6318 2021-11-16 10:06:47 1637057207 7.6318 2021-11-16 10:05:46 1637057146 7.6278 2021-11-16 10:04:46 1637057086 7.6248 2021-11-16 10:03:46 1637057026 7.6248 2021-11-16 10:02:46 1637056966 7.6188 2021-11-16 10:01:46 1637056906 7.6218 2021-11-16 10:00:46 1637056846 7.6178 2021-11-16 09:59:45 1637056785 7.6198 2021-11-16 09:58:46 1637056726 7.6123 2021-11-16 09:57:46 1637056666 7.6133 2021-11-16 09:56:46 1637056606 7.6173 2021-11-16 09:55:46 1637056546 7.6258 2021-11-16 09:54:46 1637056486 7.6263 2021-11-16 09:53:45 1637056425 7.6203 2021-11-16 09:53:00 1637056380 7.6188 2021-11-16 09:52:00 1637056320 7.6218 2021-11-16 09:51:00 1637056260 7.6258 2021-11-16 09:50:00 1637056200 7.6218 2021-11-16 09:49:00 1637056140 7.6183 2021-11-16 09:47:59 1637056079 7.6253 2021-11-16 09:47:00 1637056020 7.6293 2021-11-16 09:46:00 1637055960 7.6238 2021-11-16 09:45:00 1637055900 7.6248 2021-11-16 09:44:00 1637055840 7.6293 2021-11-16 09:43:00 1637055780 7.6318 2021-11-16 09:42:00 1637055720 7.6288 2021-11-16 09:41:00 1637055660 7.6243 2021-11-16 09:40:00 1637055600 7.6293 2021-11-16 09:39:00 1637055540 7.6358 2021-11-16 09:38:00 1637055480 7.6303 2021-11-16 09:37:00 1637055420 7.6273 2021-11-16 09:36:00 1637055360 7.6193 2021-11-16 09:35:00 1637055300 7.6158 2021-11-16 09:34:00 1637055240 7.6158 2021-11-16 09:33:00 1637055180 7.6138 2021-11-16 09:32:00 1637055120 7.6118 2021-11-16 09:31:00 1637055060 7.6123 2021-11-16 09:29:59 1637054999 7.6103 2021-11-16 09:29:00 1637054940 7.6183 2021-11-16 09:28:00 1637054880 7.6163 2021-11-16 09:27:00 1637054820 7.6153 2021-11-16 09:26:00 1637054760 7.6198 2021-11-16 09:25:00 1637054700 7.6238 2021-11-16 09:23:59 1637054639 7.6213 2021-11-16 09:23:00 1637054580 7.6268 2021-11-16 09:22:00 1637054520 7.6233 2021-11-16 09:21:00 1637054460 7.6273 2021-11-16 09:20:00 1637054400 7.6248 2021-11-16 09:19:00 1637054340 7.6303 2021-11-16 09:17:59 1637054279 7.6288 2021-11-16 09:17:00 1637054220 7.6243 2021-11-16 09:16:00 1637054160 7.6208 2021-11-16 09:15:00 1637054100 7.6268 2021-11-16 09:14:00 1637054040 7.6208 2021-11-16 09:13:00 1637053980 7.6158 2021-11-16 09:12:00 1637053920 7.6163 2021-11-16 09:11:00 1637053860 7.6163 2021-11-16 09:10:00 1637053800 7.6123 2021-11-16 09:09:00 1637053740 7.6178 2021-11-16 09:08:00 1637053680 7.6173 2021-11-16 09:07:00 1637053620 7.6143 2021-11-16 09:06:00 1637053560 7.6153 2021-11-16 09:05:00 1637053500 7.6173 2021-11-16 09:04:00 1637053440 7.6198 2021-11-16 09:03:00 1637053380 7.6198 2021-11-16 09:02:00 1637053320 7.6243 2021-11-16 09:01:00 1637053260 7.6233 2021-11-16 09:00:00 1637053200 7.6218 2021-11-16 08:59:00 1637053140 7.6318 2021-11-16 08:58:00 1637053080 7.6313 2021-11-16 08:57:00 1637053020 7.6308 2021-11-16 08:56:00 1637052960 7.6383 2021-11-16 08:55:00 1637052900 7.6363 2021-11-16 08:54:00 1637052840 7.6318 2021-11-16 08:53:00 1637052780 7.6318 2021-11-16 08:52:00 1637052720 7.6238 2021-11-16 08:51:00 1637052660 7.6208 2021-11-16 08:50:00 1637052600 7.6188 2021-11-16 08:49:00 1637052540 7.6113 2021-11-16 08:48:00 1637052480 7.6188 2021-11-16 08:47:00 1637052420 7.6198 2021-11-16 08:46:00 1637052360 7.6308 2021-11-16 08:45:00 1637052300 7.6243 2021-11-16 08:44:00 1637052240 7.6213 2021-11-16 08:43:00 1637052180 7.6188 2021-11-16 08:42:00 1637052120 7.6233 2021-11-16 08:41:00 1637052060 7.6233 2021-11-16 08:40:00 1637052000 7.6253 2021-11-16 08:39:00 1637051940 7.6218 2021-11-16 08:38:00 1637051880 7.6238 2021-11-16 08:37:00 1637051820 7.6173 2021-11-16 08:36:00 1637051760 7.6188 2021-11-16 08:35:00 1637051700 7.6238 2021-11-16 08:34:00 1637051640 7.6218 2021-11-16 08:33:00 1637051580 7.6153 2021-11-16 08:32:00 1637051520 7.6188 2021-11-16 08:31:00 1637051460 7.6173 2021-11-16 08:30:00 1637051400 7.6133 2021-11-16 08:29:00 1637051340 7.6148 2021-11-16 08:28:00 1637051280 7.6168 2021-11-16 08:27:00 1637051220 7.6223 2021-11-16 08:26:00 1637051160 7.6238 2021-11-16 08:25:00 1637051100 7.6208 2021-11-16 08:24:00 1637051040 7.6208 2021-11-16 08:23:00 1637050980 7.6183 2021-11-16 08:22:00 1637050920 7.6238 2021-11-16 08:21:00 1637050860 7.6333 2021-11-16 08:20:00 1637050800 7.6183 2021-11-16 08:19:00 1637050740 7.6193 2021-11-16 08:18:00 1637050680 7.6268 2021-11-16 08:17:00 1637050620 7.6258 2021-11-16 08:16:00 1637050560 7.6293 2021-11-16 08:15:00 1637050500 7.6338 2021-11-16 08:14:00 1637050440 7.6333 2021-11-16 08:13:00 1637050380 7.6363 2021-11-16 08:12:00 1637050320 7.6338 2021-11-16 08:11:00 1637050260 7.6363 2021-11-16 08:10:00 1637050200 7.6323 2021-11-16 08:09:00 1637050140 7.6308 2021-11-16 08:08:00 1637050080 7.6263 2021-11-16 08:07:00 1637050020 7.6278 2021-11-16 08:06:00 1637049960 7.6223 2021-11-16 08:05:00 1637049900 7.6128 2021-11-16 08:04:00 1637049840 7.6118 2021-11-16 08:03:00 1637049780 7.6128 2021-11-16 08:02:00 1637049720 7.6128 2021-11-16 08:01:00 1637049660 7.6203 2021-11-16 07:59:59 1637049599 7.6203 2021-11-16 07:58:59 1637049539 7.6178 2021-11-16 07:57:59 1637049479 7.6228 2021-11-16 07:56:59 1637049419 7.6213 2021-11-16 07:55:59 1637049359 7.6218 2021-11-16 07:54:59 1637049299 7.6258 2021-11-16 07:53:58 1637049238 7.6243 2021-11-16 07:52:59 1637049179 7.6213 2021-11-16 07:51:59 1637049119 7.6218 2021-11-16 07:50:59 1637049059 7.6218 2021-11-16 07:49:59 1637048999 7.6243 2021-11-16 07:48:59 1637048939 7.6298 2021-11-16 07:47:59 1637048879 7.6283 2021-11-16 07:46:59 1637048819 7.6253 2021-11-16 07:45:59 1637048759 7.6198 2021-11-16 07:44:59 1637048699 7.6203 2021-11-16 07:43:59 1637048639 7.6193 2021-11-16 07:42:59 1637048579 7.6158 2021-11-16 07:41:59 1637048519 7.6178 2021-11-16 07:40:59 1637048459 7.6163 2021-11-16 07:39:59 1637048399 7.6173 2021-11-16 07:38:59 1637048339 7.6213 2021-11-16 07:37:59 1637048279 7.6218 2021-11-16 07:36:59 1637048219 7.6208 2021-11-16 07:35:59 1637048159 7.6233 2021-11-16 07:34:59 1637048099 7.6208 2021-11-16 07:33:59 1637048039 7.6258 2021-11-16 07:32:59 1637047979 7.6248 2021-11-16 07:31:59 1637047919 7.6268 2021-11-16 07:30:59 1637047859 7.6218 2021-11-16 07:29:59 1637047799 7.6268 2021-11-16 07:28:59 1637047739 7.6268 2021-11-16 07:27:59 1637047679 7.6288 2021-11-16 07:26:59 1637047619 7.6353 2021-11-16 07:25:59 1637047559 7.6368 2021-11-16 07:24:59 1637047499 7.6343 2021-11-16 07:23:59 1637047439 7.6338 2021-11-16 07:22:59 1637047379 7.6343 2021-11-16 07:21:59 1637047319 7.6358 2021-11-16 07:20:59 1637047259 7.6383 2021-11-16 07:19:59 1637047199 7.6363 2021-11-16 07:18:59 1637047139 7.6328 2021-11-16 07:17:59 1637047079 7.6298 2021-11-16 07:16:59 1637047019 7.6268 2021-11-16 07:15:59 1637046959 7.6248 2021-11-16 07:14:59 1637046899 7.6208 2021-11-16 07:13:59 1637046839 7.6168 2021-11-16 07:12:59 1637046779 7.6183 2021-11-16 07:11:59 1637046719 7.6148 2021-11-16 07:11:00 1637046660 7.6253 2021-11-16 07:10:00 1637046600 7.6263 2021-11-16 07:09:00 1637046540 7.6188 2021-11-16 07:08:00 1637046480 7.6273 2021-11-16 07:07:00 1637046420 7.6253 2021-11-16 07:05:59 1637046359 7.6203 2021-11-16 07:04:59 1637046299 7.6253 2021-11-16 07:03:59 1637046239 7.6263 2021-11-16 07:02:59 1637046179 7.6293 2021-11-16 07:01:59 1637046119 7.6283 2021-11-16 07:00:59 1637046059 7.6283 2021-11-16 06:59:58 1637045998 7.6288 2021-11-16 06:58:59 1637045939 7.6288 2021-11-16 06:57:59 1637045879 7.6238 2021-11-16 06:56:59 1637045819 7.6278 2021-11-16 06:55:59 1637045759 7.6278 2021-11-16 06:54:59 1637045699 7.6138 2021-11-16 06:53:58 1637045638 7.6178 2021-11-16 06:52:59 1637045579 7.6203 2021-11-16 06:51:59 1637045519 7.6188 2021-11-16 06:50:59 1637045459 7.6213 2021-11-16 06:49:59 1637045399 7.6228 2021-11-16 06:48:59 1637045339 7.6253 2021-11-16 06:47:59 1637045279 7.6273 2021-11-16 06:46:59 1637045219 7.6243 2021-11-16 06:45:59 1637045159 7.6218 2021-11-16 06:44:59 1637045099 7.6298 2021-11-16 06:43:59 1637045039 7.6243 2021-11-16 06:42:59 1637044979 7.6268 2021-11-16 06:41:59 1637044919 7.6233 2021-11-16 06:40:59 1637044859 7.6238 2021-11-16 06:39:59 1637044799 7.6278 2021-11-16 06:38:59 1637044739 7.6323 2021-11-16 06:37:59 1637044679 7.6343 2021-11-16 06:36:59 1637044619 7.6328 2021-11-16 06:35:59 1637044559 7.6353 2021-11-16 06:34:59 1637044499 7.6398 2021-11-16 06:33:59 1637044439 7.6388 2021-11-16 06:32:59 1637044379 7.6398 2021-11-16 06:31:59 1637044319 7.6383 2021-11-16 06:30:59 1637044259 7.6458 2021-11-16 06:29:59 1637044199 7.6353 2021-11-16 06:28:59 1637044139 7.6323 2021-11-16 06:27:59 1637044079 7.6198 2021-11-16 06:26:59 1637044019 7.6308 2021-11-16 06:25:59 1637043959 7.6218 2021-11-16 06:24:59 1637043899 7.6178 2021-11-16 06:23:59 1637043839 7.6178 2021-11-16 06:22:59 1637043779 7.6183 2021-11-16 06:21:59 1637043719 7.6303 2021-11-16 06:20:59 1637043659 7.6268 2021-11-16 06:19:59 1637043599 7.6258 2021-11-16 06:18:59 1637043539 7.6253 2021-11-16 06:17:59 1637043479 7.6238 2021-11-16 06:16:59 1637043419 7.6293 2021-11-16 06:15:59 1637043359 7.6258 2021-11-16 06:14:59 1637043299 7.6288 2021-11-16 06:13:59 1637043239 7.6288 2021-11-16 06:12:59 1637043179 7.6268 2021-11-16 06:11:59 1637043119 7.6323 2021-11-16 06:11:00 1637043060 7.6368 2021-11-16 06:10:00 1637043000 7.6298 2021-11-16 06:09:00 1637042940 7.6288 2021-11-16 06:08:00 1637042880 7.6278 2021-11-16 06:07:00 1637042820 7.6308 2021-11-16 06:05:58 1637042758 7.6298 2021-11-16 06:04:59 1637042699 7.6273 2021-11-16 06:03:59 1637042639 7.6268 2021-11-16 06:02:59 1637042579 7.6258 2021-11-16 06:01:59 1637042519 7.6258 2021-11-16 06:00:59 1637042459 7.6263 2021-11-16 05:59:59 1637042399 7.6278 2021-11-16 05:59:00 1637042340 7.6313 2021-11-16 05:58:00 1637042280 7.6258 2021-11-16 05:57:00 1637042220 7.6233 2021-11-16 05:56:00 1637042160 7.6288 2021-11-16 05:55:00 1637042100 7.6228 2021-11-16 05:54:00 1637042040 7.6288 2021-11-16 05:53:00 1637041980 7.6343 2021-11-16 05:52:00 1637041920 7.6283 2021-11-16 05:51:00 1637041860 7.6303 2021-11-16 05:50:00 1637041800 7.6393 2021-11-16 05:49:00 1637041740 7.6348 2021-11-16 05:48:00 1637041680 7.6408 2021-11-16 05:47:00 1637041620 7.6443 2021-11-16 05:46:00 1637041560 7.6418 2021-11-16 05:45:00 1637041500 7.6408 2021-11-16 05:44:00 1637041440 7.6408 2021-11-16 05:43:00 1637041380 7.6428 2021-11-16 05:42:00 1637041320 7.6443 2021-11-16 05:41:00 1637041260 7.6468 2021-11-16 05:40:00 1637041200 7.6408 2021-11-16 05:39:00 1637041140 7.6378 2021-11-16 05:38:00 1637041080 7.6303 2021-11-16 05:36:59 1637041019 7.6258 2021-11-16 05:35:59 1637040959 7.6208 2021-11-16 05:35:00 1637040900 7.6223 2021-11-16 05:34:00 1637040840 7.6173 2021-11-16 05:33:00 1637040780 7.6268 2021-11-16 05:32:00 1637040720 7.6258 2021-11-16 05:30:59 1637040659 7.6248 2021-11-16 05:30:00 1637040600 7.6228 2021-11-16 05:29:00 1637040540 7.6253 2021-11-16 05:28:00 1637040480 7.6288 2021-11-16 05:27:00 1637040420 7.6288 2021-11-16 05:26:00 1637040360 7.6288 2021-11-16 05:24:58 1637040298 7.6298 2021-11-16 05:23:58 1637040238 7.6333 2021-11-16 05:22:58 1637040178 7.6328 2021-11-16 05:21:58 1637040118 7.6348 2021-11-16 05:20:58 1637040058 7.6343 2021-11-16 05:19:58 1637039998 7.6328 2021-11-16 05:18:58 1637039938 7.6333 2021-11-16 05:17:58 1637039878 7.6323 2021-11-16 05:16:58 1637039818 7.6308 2021-11-16 05:15:58 1637039758 7.6298 2021-11-16 05:14:58 1637039698 7.6258 2021-11-16 05:13:58 1637039638 7.6248 2021-11-16 05:12:57 1637039577 7.6228 2021-11-16 05:11:58 1637039518 7.6273 2021-11-16 05:10:58 1637039458 7.6318 2021-11-16 05:09:58 1637039398 7.6293 2021-11-16 05:08:58 1637039338 7.6283 2021-11-16 05:07:58 1637039278 7.6303 2021-11-16 05:06:57 1637039217 7.6308 2021-11-16 05:05:59 1637039159 7.6338 2021-11-16 05:04:59 1637039099 7.6323 2021-11-16 05:03:59 1637039039 7.6373 2021-11-16 05:02:59 1637038979 7.6243 2021-11-16 05:01:59 1637038919 7.6293 2021-11-16 05:00:59 1637038859 7.6328 2021-11-16 05:00:00 1637038800 7.6398 2021-11-16 04:59:00 1637038740 7.6313 2021-11-16 04:58:00 1637038680 7.6383 2021-11-16 04:57:00 1637038620 7.6373 2021-11-16 04:56:00 1637038560 7.6398 2021-11-16 04:55:00 1637038500 7.6428 2021-11-16 04:54:00 1637038440 7.6398 2021-11-16 04:53:00 1637038380 7.6363 2021-11-16 04:52:00 1637038320 7.6413 2021-11-16 04:51:00 1637038260 7.6358 2021-11-16 04:50:00 1637038200 7.6313 2021-11-16 04:49:00 1637038140 7.6323 2021-11-16 04:48:00 1637038080 7.6283 2021-11-16 04:47:00 1637038020 7.6208 2021-11-16 04:46:00 1637037960 7.6203 2021-11-16 04:45:00 1637037900 7.6193 2021-11-16 04:43:59 1637037839 7.6333 2021-11-16 04:42:59 1637037779 7.6253 2021-11-16 04:42:00 1637037720 7.6228 2021-11-16 04:41:00 1637037660 7.6253 2021-11-16 04:40:00 1637037600 7.6273 2021-11-16 04:39:00 1637037540 7.6243 2021-11-16 04:37:59 1637037479 7.6298 2021-11-16 04:36:58 1637037418 7.6333 2021-11-16 04:35:59 1637037359 7.6323 2021-11-16 04:34:59 1637037299 7.6268 2021-11-16 04:33:59 1637037239 7.6283 2021-11-16 04:32:59 1637037179 7.6293 2021-11-16 04:31:59 1637037119 7.6343 2021-11-16 04:31:00 1637037060 7.6363 2021-11-16 04:30:00 1637037000 7.6323 2021-11-16 04:29:00 1637036940 7.6298 2021-11-16 04:28:00 1637036880 7.6263 2021-11-16 04:27:00 1637036820 7.6263 2021-11-16 04:25:59 1637036759 7.6253 2021-11-16 04:24:58 1637036698 7.6213 2021-11-16 04:23:58 1637036638 7.6248 2021-11-16 04:22:58 1637036578 7.6238 2021-11-16 04:21:58 1637036518 7.6268 2021-11-16 04:20:58 1637036458 7.6283 2021-11-16 04:19:58 1637036398 7.6268 2021-11-16 04:18:59 1637036339 7.6293 2021-11-16 04:17:59 1637036279 7.6323 2021-11-16 04:16:59 1637036219 7.6368 2021-11-16 04:15:59 1637036159 7.6343 2021-11-16 04:14:59 1637036099 7.6283 2021-11-16 04:13:58 1637036038 7.6338 2021-11-16 04:12:59 1637035979 7.6363 2021-11-16 04:11:59 1637035919 7.6363 2021-11-16 04:10:59 1637035859 7.6393 2021-11-16 04:09:59 1637035799 7.6383 2021-11-16 04:08:59 1637035739 7.6413 2021-11-16 04:07:58 1637035678 7.6423 2021-11-16 04:06:58 1637035618 7.6453 2021-11-16 04:05:58 1637035558 7.6423 2021-11-16 04:04:58 1637035498 7.6423 2021-11-16 04:03:58 1637035438 7.6403 2021-11-16 04:02:58 1637035378 7.6393 2021-11-16 04:01:58 1637035318 7.6388 2021-11-16 04:00:59 1637035259 7.6338 2021-11-16 03:59:59 1637035199 7.6313 2021-11-16 03:58:59 1637035139 7.6278 2021-11-16 03:57:59 1637035079 7.6183 2021-11-16 03:56:59 1637035019 7.6168 2021-11-16 03:55:59 1637034959 7.6198 2021-11-16 03:55:00 1637034900 7.6278 2021-11-16 03:54:00 1637034840 7.6228 2021-11-16 03:53:00 1637034780 7.6243 2021-11-16 03:52:00 1637034720 7.6268 2021-11-16 03:51:00 1637034660 7.6273 2021-11-16 03:49:59 1637034599 7.6288 2021-11-16 03:49:00 1637034540 7.6268 2021-11-16 03:48:00 1637034480 7.6278 2021-11-16 03:47:00 1637034420 7.6288 2021-11-16 03:46:00 1637034360 7.6278 2021-11-16 03:44:45 1637034285 7.6313 2021-11-16 03:43:46 1637034226 7.6353 2021-11-16 03:42:46 1637034166 7.6338 2021-11-16 03:41:46 1637034106 7.6343 2021-11-16 03:40:46 1637034046 7.6333 2021-11-16 03:39:46 1637033986 7.6333 2021-11-16 03:38:45 1637033925 7.6328 2021-11-16 03:37:46 1637033866 7.6238 2021-11-16 03:36:46 1637033806 7.6353 2021-11-16 03:35:46 1637033746 7.6293 2021-11-16 03:34:46 1637033686 7.6218 2021-11-16 03:33:46 1637033626 7.6178 2021-11-16 03:32:45 1637033565 7.6163 2021-11-16 03:31:46 1637033506 7.6248 2021-11-16 03:30:46 1637033446 7.6263 2021-11-16 03:29:46 1637033386 7.6313 2021-11-16 03:28:46 1637033326 7.6283 2021-11-16 03:27:46 1637033266 7.6278 2021-11-16 03:27:00 1637033220 7.6353 2021-11-16 03:26:00 1637033160 7.6318 2021-11-16 03:25:00 1637033100 7.6298 2021-11-16 03:24:00 1637033040 7.6328 2021-11-16 03:23:00 1637032980 7.6328 2021-11-16 03:22:00 1637032920 7.6303 2021-11-16 03:20:59 1637032859 7.6323 2021-11-16 03:20:00 1637032800 7.6348 2021-11-16 03:19:00 1637032740 7.6353 2021-11-16 03:18:00 1637032680 7.6378 2021-11-16 03:17:00 1637032620 7.6408 2021-11-16 03:16:00 1637032560 7.6383 2021-11-16 03:14:59 1637032499 7.6413 2021-11-16 03:14:00 1637032440 7.6408 2021-11-16 03:13:00 1637032380 7.6423 2021-11-16 03:12:00 1637032320 7.6418 2021-11-16 03:11:00 1637032260 7.6403 2021-11-16 03:10:00 1637032200 7.6413 2021-11-16 03:08:59 1637032139 7.6358 2021-11-16 03:07:59 1637032079 7.6288 2021-11-16 03:06:59 1637032019 7.6263 2021-11-16 03:05:59 1637031959 7.6193 2021-11-16 03:04:59 1637031899 7.6173 2021-11-16 03:03:59 1637031839 7.6188 2021-11-16 03:02:59 1637031779 7.6243 2021-11-16 03:02:00 1637031720 7.6238 2021-11-16 03:01:00 1637031660 7.6283 2021-11-16 03:00:00 1637031600 7.6283 2021-11-16 02:59:00 1637031540 7.6298 2021-11-16 02:58:00 1637031480 7.6268 2021-11-16 02:56:56 1637031416 7.6293 2021-11-16 02:55:56 1637031356 7.6323 2021-11-16 02:54:56 1637031296 7.6263 2021-11-16 02:53:56 1637031236 7.6238 2021-11-16 02:52:56 1637031176 7.6308 2021-11-16 02:51:55 1637031115 7.6288 2021-11-16 02:50:55 1637031055 7.6318 2021-11-16 02:49:56 1637030996 7.6298 2021-11-16 02:48:56 1637030936 7.6283 2021-11-16 02:47:56 1637030876 7.6268 2021-11-16 02:46:56 1637030816 7.6298 2021-11-16 02:45:55 1637030755 7.6248 2021-11-16 02:44:55 1637030695 7.6253 2021-11-16 02:43:56 1637030636 7.6258 2021-11-16 02:42:56 1637030576 7.6238 2021-11-16 02:41:56 1637030516 7.6213 2021-11-16 02:40:56 1637030456 7.6268 2021-11-16 02:39:55 1637030395 7.6293 2021-11-16 02:38:56 1637030336 7.6248 2021-11-16 02:37:56 1637030276 7.6288 2021-11-16 02:36:56 1637030216 7.6263 2021-11-16 02:35:56 1637030156 7.6248 2021-11-16 02:34:56 1637030096 7.6318 2021-11-16 02:33:54 1637030034 7.6343 2021-11-16 02:32:54 1637029974 7.6263 2021-11-16 02:31:54 1637029914 7.6318 2021-11-16 02:30:54 1637029854 7.6293 2021-11-16 02:29:54 1637029794 7.6353 2021-11-16 02:28:54 1637029734 7.6348 2021-11-16 02:27:54 1637029674 7.6363 2021-11-16 02:26:54 1637029614 7.6403 2021-11-16 02:25:54 1637029554 7.6413 2021-11-16 02:24:54 1637029494 7.6408 2021-11-16 02:23:54 1637029434 7.6433 2021-11-16 02:22:54 1637029374 7.6393 2021-11-16 02:21:54 1637029314 7.6358 2021-11-16 02:20:54 1637029254 7.6328 2021-11-16 02:19:54 1637029194 7.6278 2021-11-16 02:18:54 1637029134 7.6218 2021-11-16 02:17:54 1637029074 7.6213 2021-11-16 02:16:54 1637029014 7.6193 2021-11-16 02:15:53 1637028953 7.6178 2021-11-16 02:14:54 1637028894 7.6308 2021-11-16 02:13:54 1637028834 7.6343 2021-11-16 02:12:54 1637028774 7.6258 2021-11-16 02:11:54 1637028714 7.6258 2021-11-16 02:10:54 1637028654 7.6308 2021-11-16 02:09:53 1637028593 7.6258 2021-11-16 02:08:54 1637028534 7.6278 2021-11-16 02:07:54 1637028474 7.6318 2021-11-16 02:06:54 1637028414 7.6348 2021-11-16 02:05:54 1637028354 7.6333 2021-11-16 02:04:54 1637028294 7.6278 2021-11-16 02:03:52 1637028232 7.6328 2021-11-16 02:02:53 1637028173 7.6353 2021-11-16 02:01:53 1637028113 7.6353 2021-11-16 02:00:53 1637028053 7.6263 2021-11-16 01:59:53 1637027993 7.6358 2021-11-16 01:58:53 1637027933 7.6248 2021-11-16 01:57:53 1637027873 7.6278 2021-11-16 01:56:53 1637027813 7.6228 2021-11-16 01:55:53 1637027753 7.6223 2021-11-16 01:54:53 1637027693 7.6223 2021-11-16 01:53:53 1637027633 7.6253 2021-11-16 01:52:52 1637027572 7.6283 2021-11-16 01:51:53 1637027513 7.6303 2021-11-16 01:50:53 1637027453 7.6288 2021-11-16 01:49:53 1637027393 7.6283 2021-11-16 01:48:53 1637027333 7.6283 2021-11-16 01:47:53 1637027273 7.6273 2021-11-16 01:46:52 1637027212 7.6258 2021-11-16 01:45:52 1637027152 7.6263 2021-11-16 01:44:52 1637027092 7.6358 2021-11-16 01:43:52 1637027032 7.6363 2021-11-16 01:42:52 1637026972 7.6358 2021-11-16 01:41:52 1637026912 7.6353 2021-11-16 01:40:51 1637026851 7.6373 2021-11-16 01:39:52 1637026792 7.6403 2021-11-16 01:38:52 1637026732 7.6443 2021-11-16 01:37:52 1637026672 7.6393 2021-11-16 01:36:52 1637026612 7.6408 2021-11-16 01:35:52 1637026552 7.6408 2021-11-16 01:34:52 1637026492 7.6418 2021-11-16 01:33:52 1637026432 7.6328 2021-11-16 01:32:52 1637026372 7.6268 2021-11-16 01:31:52 1637026312 7.6263 2021-11-16 01:30:52 1637026252 7.6243 2021-11-16 01:29:52 1637026192 7.6198 2021-11-16 01:28:52 1637026132 7.6213 2021-11-16 01:27:52 1637026072 7.6303 2021-11-16 01:26:52 1637026012 7.6273 2021-11-16 01:25:52 1637025952 7.6268 2021-11-16 01:24:52 1637025892 7.6323 2021-11-16 01:23:52 1637025832 7.6288 2021-11-16 01:22:51 1637025771 7.6308 2021-11-16 01:21:52 1637025712 7.6323 2021-11-16 01:20:52 1637025652 7.6298 2021-11-16 01:19:52 1637025592 7.6303 2021-11-16 01:18:52 1637025532 7.6278 2021-11-16 01:17:52 1637025472 7.6333 2021-11-16 01:16:51 1637025411 7.6313 2021-11-16 01:15:52 1637025352 7.6348 2021-11-16 01:14:52 1637025292 7.6323 2021-11-16 01:13:52 1637025232 7.6318 2021-11-16 01:12:52 1637025172 7.6298 2021-11-16 01:11:52 1637025112 7.6308 2021-11-16 01:10:51 1637025051 7.6248 2021-11-16 01:09:52 1637024992 7.6243 2021-11-16 01:08:52 1637024932 7.6198 2021-11-16 01:07:52 1637024872 7.6258 2021-11-16 01:06:52 1637024812 7.6243 2021-11-16 01:05:52 1637024752 7.6268 2021-11-16 01:04:52 1637024692 7.6268 2021-11-16 01:03:52 1637024632 7.6243 2021-11-16 01:02:52 1637024572 7.6273 2021-11-16 01:01:52 1637024512 7.6213 2021-11-16 01:00:52 1637024452 7.6278 2021-11-16 00:59:52 1637024392 7.6318 2021-11-16 00:58:52 1637024332 7.6313 2021-11-16 00:57:52 1637024272 7.6268 2021-11-16 00:56:52 1637024212 7.6343 2021-11-16 00:55:52 1637024152 7.6353 2021-11-16 00:54:52 1637024092 7.6363 2021-11-16 00:53:53 1637024033 7.6423 2021-11-16 00:52:53 1637023973 7.6393 2021-11-16 00:51:53 1637023913 7.6403 2021-11-16 00:50:53 1637023853 7.6443 2021-11-16 00:49:53 1637023793 7.6393 2021-11-16 00:48:53 1637023733 7.6403 2021-11-16 00:47:53 1637023673 7.6393 2021-11-16 00:46:54 1637023614 7.6358 2021-11-16 00:45:54 1637023554 7.6288 2021-11-16 00:44:54 1637023494 7.6283 2021-11-16 00:43:54 1637023434 7.6223 2021-11-16 00:42:54 1637023374 7.6228 2021-11-16 00:41:53 1637023313 7.6193 2021-11-16 00:40:55 1637023255 7.6223 2021-11-16 00:39:55 1637023195 7.6313 2021-11-16 00:38:55 1637023135 7.6283 2021-11-16 00:37:55 1637023075 7.6293 2021-11-16 00:36:55 1637023015 7.6273 2021-11-16 00:35:55 1637022955 7.6293 2021-11-16 00:34:55 1637022895 7.6303 2021-11-16 00:33:55 1637022835 7.6298 2021-11-16 00:32:55 1637022775 7.6323 2021-11-16 00:31:55 1637022715 7.6318 2021-11-16 00:30:55 1637022655 7.6293 2021-11-16 00:29:55 1637022595 7.6373 2021-11-16 00:28:55 1637022535 7.6253 2021-11-16 00:27:55 1637022475 7.6313 2021-11-16 00:26:55 1637022415 7.6313 2021-11-16 00:25:55 1637022355 7.6303 2021-11-16 00:24:54 1637022294 7.6278 2021-11-16 00:23:54 1637022234 7.6298 2021-11-16 00:22:55 1637022175 7.6258 2021-11-16 00:21:55 1637022115 7.6188 2021-11-16 00:20:55 1637022055 7.6293 2021-11-16 00:19:55 1637021995 7.6268 2021-11-16 00:18:54 1637021934 7.6208 2021-11-16 00:17:55 1637021875 7.6248 2021-11-16 00:16:55 1637021815 7.6278 2021-11-16 00:15:55 1637021755 7.6208 2021-11-16 00:14:55 1637021695 7.6288 2021-11-16 00:13:55 1637021635 7.6223 2021-11-16 00:12:53 1637021573 7.6343 2021-11-16 00:11:54 1637021514 7.6293 2021-11-16 00:10:54 1637021454 7.6293 2021-11-16 00:09:54 1637021394 7.6298 2021-11-16 00:08:54 1637021334 7.6353 2021-11-16 00:07:54 1637021274 7.6323 2021-11-16 00:06:54 1637021214 7.6353 2021-11-16 00:05:54 1637021154 7.6383 2021-11-16 00:04:54 1637021094 7.6423 2021-11-16 00:03:54 1637021034 7.6438 2021-11-16 00:02:54 1637020974 7.6408 2021-11-16 00:01:54 1637020914 7.6413 2021-11-16 00:00:54 1637020854 7.6388