#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:59:54 1637020794 7.6378 2021-11-15 23:58:54 1637020734 7.6323 2021-11-15 23:57:54 1637020674 7.6283 2021-11-15 23:56:54 1637020614 7.6253 2021-11-15 23:55:54 1637020554 7.6183 2021-11-15 23:54:53 1637020493 7.6233 2021-11-15 23:53:54 1637020434 7.6223 2021-11-15 23:52:54 1637020374 7.6218 2021-11-15 23:51:54 1637020314 7.6293 2021-11-15 23:50:54 1637020254 7.6298 2021-11-15 23:49:54 1637020194 7.6298 2021-11-15 23:48:53 1637020133 7.6293 2021-11-15 23:47:54 1637020074 7.6293 2021-11-15 23:46:54 1637020014 7.6308 2021-11-15 23:45:54 1637019954 7.6318 2021-11-15 23:44:54 1637019894 7.6333 2021-11-15 23:43:53 1637019833 7.6338 2021-11-15 23:42:55 1637019775 7.6318 2021-11-15 23:41:55 1637019715 7.6293 2021-11-15 23:40:55 1637019655 7.6333 2021-11-15 23:39:55 1637019595 7.6288 2021-11-15 23:38:55 1637019535 7.6293 2021-11-15 23:37:55 1637019475 7.6338 2021-11-15 23:36:55 1637019415 7.6398 2021-11-15 23:35:55 1637019355 7.6213 2021-11-15 23:34:55 1637019295 7.6218 2021-11-15 23:33:55 1637019235 7.6253 2021-11-15 23:32:55 1637019175 7.6253 2021-11-15 23:31:55 1637019115 7.6263 2021-11-15 23:30:54 1637019054 7.6298 2021-11-15 23:29:54 1637018994 7.6288 2021-11-15 23:28:54 1637018934 7.6318 2021-11-15 23:27:54 1637018874 7.6283 2021-11-15 23:26:54 1637018814 7.6313 2021-11-15 23:25:53 1637018753 7.6288 2021-11-15 23:24:54 1637018694 7.6363 2021-11-15 23:23:54 1637018634 7.6298 2021-11-15 23:22:54 1637018574 7.6318 2021-11-15 23:21:54 1637018514 7.6353 2021-11-15 23:20:54 1637018454 7.6343 2021-11-15 23:19:51 1637018391 7.6363 2021-11-15 23:18:53 1637018333 7.6383 2021-11-15 23:17:53 1637018273 7.6423 2021-11-15 23:16:53 1637018213 7.6388 2021-11-15 23:15:53 1637018153 7.6443 2021-11-15 23:14:53 1637018093 7.6413 2021-11-15 23:13:50 1637018030 7.6368 2021-11-15 23:12:51 1637017971 7.6378 2021-11-15 23:11:51 1637017911 7.6308 2021-11-15 23:10:51 1637017851 7.6268 2021-11-15 23:09:51 1637017791 7.6228 2021-11-15 23:08:51 1637017731 7.6218 2021-11-15 23:07:51 1637017671 7.6213 2021-11-15 23:06:51 1637017611 7.6223 2021-11-15 23:05:51 1637017551 7.6258 2021-11-15 23:04:51 1637017491 7.6258 2021-11-15 23:03:51 1637017431 7.6288 2021-11-15 23:02:51 1637017371 7.6273 2021-11-15 23:01:52 1637017312 7.6268 2021-11-15 23:00:52 1637017252 7.6293 2021-11-15 22:59:52 1637017192 7.6283 2021-11-15 22:58:52 1637017132 7.6298 2021-11-15 22:57:52 1637017072 7.6308 2021-11-15 22:56:51 1637017011 7.6323 2021-11-15 22:55:53 1637016953 7.6303 2021-11-15 22:54:53 1637016893 7.6308 2021-11-15 22:53:53 1637016833 7.6323 2021-11-15 22:52:53 1637016773 7.6268 2021-11-15 22:51:53 1637016713 7.6278 2021-11-15 22:50:51 1637016651 7.6328 2021-11-15 22:49:52 1637016592 7.6283 2021-11-15 22:48:52 1637016532 7.6263 2021-11-15 22:47:52 1637016472 7.6243 2021-11-15 22:46:52 1637016412 7.6243 2021-11-15 22:45:52 1637016352 7.6278 2021-11-15 22:44:51 1637016291 7.6273 2021-11-15 22:43:51 1637016231 7.6263 2021-11-15 22:42:51 1637016171 7.6253 2021-11-15 22:41:51 1637016111 7.6273 2021-11-15 22:40:51 1637016051 7.6313 2021-11-15 22:39:51 1637015991 7.6288 2021-11-15 22:38:51 1637015931 7.6303 2021-11-15 22:37:51 1637015871 7.6268 2021-11-15 22:36:51 1637015811 7.6333 2021-11-15 22:35:51 1637015751 7.6318 2021-11-15 22:34:51 1637015691 7.6363 2021-11-15 22:33:51 1637015631 7.6378 2021-11-15 22:32:51 1637015571 7.6423 2021-11-15 22:31:51 1637015511 7.6408 2021-11-15 22:30:51 1637015451 7.6413 2021-11-15 22:29:51 1637015391 7.6413 2021-11-15 22:28:51 1637015331 7.6463 2021-11-15 22:27:50 1637015270 7.6418 2021-11-15 22:26:49 1637015209 7.6398 2021-11-15 22:25:49 1637015149 7.6388 2021-11-15 22:24:49 1637015089 7.6343 2021-11-15 22:23:49 1637015029 7.6288 2021-11-15 22:22:49 1637014969 7.6263 2021-11-15 22:21:49 1637014909 7.6283 2021-11-15 22:20:50 1637014850 7.6233 2021-11-15 22:19:50 1637014790 7.6213 2021-11-15 22:18:50 1637014730 7.6243 2021-11-15 22:17:50 1637014670 7.6248 2021-11-15 22:16:50 1637014610 7.6148 2021-11-15 22:15:49 1637014549 7.6343 2021-11-15 22:14:50 1637014490 7.6283 2021-11-15 22:13:50 1637014430 7.6293 2021-11-15 22:12:50 1637014370 7.6323 2021-11-15 22:11:50 1637014310 7.6343 2021-11-15 22:10:50 1637014250 7.6358 2021-11-15 22:09:50 1637014190 7.6333 2021-11-15 22:08:50 1637014130 7.6303 2021-11-15 22:07:50 1637014070 7.6323 2021-11-15 22:06:50 1637014010 7.6358 2021-11-15 22:05:50 1637013950 7.6383 2021-11-15 22:04:50 1637013890 7.6363 2021-11-15 22:03:50 1637013830 7.6378 2021-11-15 22:02:50 1637013770 7.6333 2021-11-15 22:01:50 1637013710 7.6453 2021-11-15 22:00:50 1637013650 7.6358 2021-11-15 21:59:50 1637013590 7.6263 2021-11-15 21:58:51 1637013531 7.6268 2021-11-15 21:57:51 1637013471 7.6278 2021-11-15 21:56:51 1637013411 7.6318 2021-11-15 21:55:51 1637013351 7.6268 2021-11-15 21:54:51 1637013291 7.6208 2021-11-15 21:53:51 1637013231 7.6258 2021-11-15 21:52:49 1637013169 7.6263 2021-11-15 21:51:50 1637013110 7.6228 2021-11-15 21:50:50 1637013050 7.6213 2021-11-15 21:49:50 1637012990 7.6283 2021-11-15 21:48:50 1637012930 7.6308 2021-11-15 21:47:50 1637012870 7.6318 2021-11-15 21:46:50 1637012810 7.6353 2021-11-15 21:45:49 1637012749 7.6318 2021-11-15 21:44:49 1637012689 7.6318 2021-11-15 21:43:49 1637012629 7.6278 2021-11-15 21:42:49 1637012569 7.6333 2021-11-15 21:41:49 1637012509 7.6403 2021-11-15 21:40:49 1637012449 7.6423 2021-11-15 21:39:49 1637012389 7.6433 2021-11-15 21:38:49 1637012329 7.6418 2021-11-15 21:37:49 1637012269 7.6453 2021-11-15 21:36:49 1637012209 7.6408 2021-11-15 21:35:49 1637012149 7.6403 2021-11-15 21:34:47 1637012087 7.6383 2021-11-15 21:33:47 1637012027 7.6328 2021-11-15 21:32:47 1637011967 7.6308 2021-11-15 21:31:47 1637011907 7.6273 2021-11-15 21:30:47 1637011847 7.6188 2021-11-15 21:29:46 1637011786 7.6198 2021-11-15 21:28:46 1637011726 7.6238 2021-11-15 21:27:46 1637011666 7.6283 2021-11-15 21:26:46 1637011606 7.6253 2021-11-15 21:25:46 1637011546 7.6258 2021-11-15 21:24:46 1637011486 7.6258 2021-11-15 21:23:45 1637011425 7.6278 2021-11-15 21:22:46 1637011366 7.6308 2021-11-15 21:21:46 1637011306 7.6323 2021-11-15 21:20:46 1637011246 7.6298 2021-11-15 21:19:46 1637011186 7.6263 2021-11-15 21:18:46 1637011126 7.6343 2021-11-15 21:17:44 1637011064 7.6323 2021-11-15 21:16:59 1637011019 7.6303 2021-11-15 21:15:59 1637010959 7.6328 2021-11-15 21:14:59 1637010899 7.6353 2021-11-15 21:13:59 1637010839 7.6293 2021-11-15 21:12:59 1637010779 7.6323 2021-11-15 21:11:59 1637010719 7.6333 2021-11-15 21:10:59 1637010659 7.6293 2021-11-15 21:09:59 1637010599 7.6288 2021-11-15 21:08:59 1637010539 7.6238 2021-11-15 21:07:59 1637010479 7.6278 2021-11-15 21:06:59 1637010419 7.6198 2021-11-15 21:05:59 1637010359 7.6248 2021-11-15 21:05:00 1637010300 7.6238 2021-11-15 21:04:00 1637010240 7.6248 2021-11-15 21:03:00 1637010180 7.6278 2021-11-15 21:02:00 1637010120 7.6213 2021-11-15 21:00:59 1637010059 7.6223 2021-11-15 21:00:00 1637010000 7.6248 2021-11-15 20:59:00 1637009940 7.6278 2021-11-15 20:58:00 1637009880 7.6283 2021-11-15 20:57:00 1637009820 7.6338 2021-11-15 20:56:00 1637009760 7.6378 2021-11-15 20:55:00 1637009700 7.6378 2021-11-15 20:54:00 1637009640 7.6363 2021-11-15 20:53:00 1637009580 7.6318 2021-11-15 20:52:00 1637009520 7.6343 2021-11-15 20:51:00 1637009460 7.6378 2021-11-15 20:50:00 1637009400 7.6403 2021-11-15 20:48:58 1637009338 7.6428 2021-11-15 20:47:59 1637009279 7.6423 2021-11-15 20:46:59 1637009219 7.6458 2021-11-15 20:45:59 1637009159 7.6418 2021-11-15 20:44:59 1637009099 7.6408 2021-11-15 20:43:59 1637009039 7.6428 2021-11-15 20:42:59 1637008979 7.6368 2021-11-15 20:41:59 1637008919 7.6293 2021-11-15 20:40:59 1637008859 7.6273 2021-11-15 20:39:59 1637008799 7.6228 2021-11-15 20:38:59 1637008739 7.6258 2021-11-15 20:37:58 1637008678 7.6263 2021-11-15 20:36:59 1637008619 7.6318 2021-11-15 20:35:59 1637008559 7.6263 2021-11-15 20:34:59 1637008499 7.6303 2021-11-15 20:33:59 1637008439 7.6308 2021-11-15 20:32:59 1637008379 7.6273 2021-11-15 20:31:58 1637008318 7.6313 2021-11-15 20:30:59 1637008259 7.6323 2021-11-15 20:29:59 1637008199 7.6318 2021-11-15 20:28:59 1637008139 7.6353 2021-11-15 20:27:59 1637008079 7.6393 2021-11-15 20:26:59 1637008019 7.6313 2021-11-15 20:25:58 1637007958 7.6283 2021-11-15 20:24:59 1637007899 7.6343 2021-11-15 20:23:59 1637007839 7.6328 2021-11-15 20:22:59 1637007779 7.6328 2021-11-15 20:21:59 1637007719 7.6318 2021-11-15 20:20:59 1637007659 7.6368 2021-11-15 20:19:58 1637007598 7.6353 2021-11-15 20:18:59 1637007539 7.6273 2021-11-15 20:17:59 1637007479 7.6293 2021-11-15 20:16:59 1637007419 7.6243 2021-11-15 20:15:59 1637007359 7.6228 2021-11-15 20:14:59 1637007299 7.6268 2021-11-15 20:13:59 1637007239 7.6213 2021-11-15 20:12:59 1637007179 7.6293 2021-11-15 20:11:59 1637007119 7.6288 2021-11-15 20:10:59 1637007059 7.6278 2021-11-15 20:09:59 1637006999 7.6293 2021-11-15 20:08:58 1637006938 7.6288 2021-11-15 20:07:58 1637006878 7.6318 2021-11-15 20:06:58 1637006818 7.6288 2021-11-15 20:05:58 1637006758 7.6328 2021-11-15 20:04:58 1637006698 7.6368 2021-11-15 20:03:58 1637006638 7.6368 2021-11-15 20:02:57 1637006577 7.6343 2021-11-15 20:01:58 1637006518 7.6368 2021-11-15 20:00:58 1637006458 7.6423 2021-11-15 19:59:58 1637006398 7.6403 2021-11-15 19:58:58 1637006338 7.6438 2021-11-15 19:57:58 1637006278 7.6438 2021-11-15 19:56:57 1637006217 7.6538 2021-11-15 19:55:58 1637006158 7.6433 2021-11-15 19:54:58 1637006098 7.6438 2021-11-15 19:53:58 1637006038 7.6358 2021-11-15 19:52:58 1637005978 7.6278 2021-11-15 19:51:57 1637005917 7.6283 2021-11-15 19:50:58 1637005858 7.6273 2021-11-15 19:49:58 1637005798 7.6173 2021-11-15 19:48:58 1637005738 7.6268 2021-11-15 19:47:58 1637005678 7.6268 2021-11-15 19:46:58 1637005618 7.6268 2021-11-15 19:45:58 1637005558 7.6298 2021-11-15 19:44:58 1637005498 7.6328 2021-11-15 19:43:58 1637005438 7.6343 2021-11-15 19:42:58 1637005378 7.6318 2021-11-15 19:41:58 1637005318 7.6358 2021-11-15 19:40:58 1637005258 7.6303 2021-11-15 19:39:58 1637005198 7.6318 2021-11-15 19:38:59 1637005139 7.6328 2021-11-15 19:37:59 1637005079 7.6313 2021-11-15 19:36:59 1637005019 7.6338 2021-11-15 19:35:59 1637004959 7.6318 2021-11-15 19:35:00 1637004900 7.6283 2021-11-15 19:33:59 1637004839 7.6238 2021-11-15 19:33:00 1637004780 7.6323 2021-11-15 19:32:00 1637004720 7.6358 2021-11-15 19:31:00 1637004660 7.6348 2021-11-15 19:30:00 1637004600 7.6333 2021-11-15 19:28:59 1637004539 7.6328 2021-11-15 19:28:00 1637004480 7.6298 2021-11-15 19:27:00 1637004420 7.6253 2021-11-15 19:26:00 1637004360 7.6268 2021-11-15 19:25:00 1637004300 7.6278 2021-11-15 19:24:00 1637004240 7.6238 2021-11-15 19:22:59 1637004179 7.6288 2021-11-15 19:22:00 1637004120 7.6298 2021-11-15 19:21:00 1637004060 7.6308 2021-11-15 19:20:00 1637004000 7.6318 2021-11-15 19:19:00 1637003940 7.6313 2021-11-15 19:18:00 1637003880 7.6288 2021-11-15 19:16:59 1637003819 7.6323 2021-11-15 19:15:59 1637003759 7.6348 2021-11-15 19:14:59 1637003699 7.6338 2021-11-15 19:13:59 1637003639 7.6368 2021-11-15 19:12:59 1637003579 7.6328 2021-11-15 19:11:58 1637003518 7.6393 2021-11-15 19:10:58 1637003458 7.6323 2021-11-15 19:09:59 1637003399 7.6368 2021-11-15 19:08:59 1637003339 7.6393 2021-11-15 19:07:59 1637003279 7.6378 2021-11-15 19:06:59 1637003219 7.6438 2021-11-15 19:05:58 1637003158 7.6383 2021-11-15 19:04:58 1637003098 7.6408 2021-11-15 19:03:58 1637003038 7.6398 2021-11-15 19:02:58 1637002978 7.6298 2021-11-15 19:01:58 1637002918 7.6263 2021-11-15 19:00:58 1637002858 7.6263 2021-11-15 18:59:57 1637002797 7.6218 2021-11-15 18:58:58 1637002738 7.6338 2021-11-15 18:57:58 1637002678 7.6233 2021-11-15 18:56:58 1637002618 7.6283 2021-11-15 18:55:58 1637002558 7.6268 2021-11-15 18:54:58 1637002498 7.6313 2021-11-15 18:53:57 1637002437 7.6273 2021-11-15 18:52:58 1637002378 7.6343 2021-11-15 18:51:58 1637002318 7.6308 2021-11-15 18:50:58 1637002258 7.6323 2021-11-15 18:49:58 1637002198 7.6313 2021-11-15 18:48:56 1637002136 7.6383 2021-11-15 18:47:56 1637002076 7.6338 2021-11-15 18:46:56 1637002016 7.6353 2021-11-15 18:45:56 1637001956 7.6343 2021-11-15 18:44:56 1637001896 7.6373 2021-11-15 18:43:56 1637001836 7.6393 2021-11-15 18:42:55 1637001775 7.6393 2021-11-15 18:41:56 1637001716 7.6323 2021-11-15 18:40:56 1637001656 7.6333 2021-11-15 18:39:56 1637001596 7.6353 2021-11-15 18:38:56 1637001536 7.6328 2021-11-15 18:37:56 1637001476 7.6328 2021-11-15 18:36:55 1637001415 7.6283 2021-11-15 18:35:56 1637001356 7.6178 2021-11-15 18:34:56 1637001296 7.6208 2021-11-15 18:33:56 1637001236 7.6313 2021-11-15 18:32:56 1637001176 7.6318 2021-11-15 18:31:57 1637001117 7.6278 2021-11-15 18:30:56 1637001056 7.6293 2021-11-15 18:29:57 1637000997 7.6308 2021-11-15 18:28:57 1637000937 7.6303 2021-11-15 18:27:57 1637000877 7.6323 2021-11-15 18:26:57 1637000817 7.6373 2021-11-15 18:25:56 1637000756 7.6363 2021-11-15 18:24:57 1637000697 7.6333 2021-11-15 18:23:57 1637000637 7.6323 2021-11-15 18:22:57 1637000577 7.6388 2021-11-15 18:21:57 1637000517 7.6418 2021-11-15 18:20:57 1637000457 7.6418 2021-11-15 18:19:56 1637000396 7.6388 2021-11-15 18:18:56 1637000336 7.6458 2021-11-15 18:17:56 1637000276 7.6433 2021-11-15 18:16:56 1637000216 7.6393 2021-11-15 18:15:56 1637000156 7.6448 2021-11-15 18:14:56 1637000096 7.6413 2021-11-15 18:13:55 1637000035 7.6358 2021-11-15 18:12:56 1636999976 7.6288 2021-11-15 18:11:56 1636999916 7.6263 2021-11-15 18:10:56 1636999856 7.6258 2021-11-15 18:09:56 1636999796 7.6223 2021-11-15 18:08:55 1636999735 7.6288 2021-11-15 18:07:55 1636999675 7.6278 2021-11-15 18:06:56 1636999616 7.6288 2021-11-15 18:05:56 1636999556 7.6413 2021-11-15 18:04:56 1636999496 7.6318 2021-11-15 18:03:56 1636999436 7.6318 2021-11-15 18:02:55 1636999375 7.6303 2021-11-15 18:01:55 1636999315 7.6313 2021-11-15 18:00:55 1636999255 7.6313 2021-11-15 17:59:55 1636999195 7.6278 2021-11-15 17:58:55 1636999135 7.6398 2021-11-15 17:57:55 1636999075 7.6368 2021-11-15 17:56:54 1636999014 7.6328 2021-11-15 17:55:55 1636998955 7.6313 2021-11-15 17:54:55 1636998895 7.6283 2021-11-15 17:53:55 1636998835 7.6403 2021-11-15 17:52:55 1636998775 7.6378 2021-11-15 17:51:55 1636998715 7.6323 2021-11-15 17:50:54 1636998654 7.6368 2021-11-15 17:49:55 1636998595 7.6298 2021-11-15 17:48:55 1636998535 7.6393 2021-11-15 17:47:55 1636998475 7.6413 2021-11-15 17:46:55 1636998415 7.6308 2021-11-15 17:45:54 1636998354 7.6313 2021-11-15 17:44:55 1636998295 7.6238 2021-11-15 17:43:55 1636998235 7.6198 2021-11-15 17:42:55 1636998175 7.6258 2021-11-15 17:41:55 1636998115 7.6283 2021-11-15 17:40:55 1636998055 7.6243 2021-11-15 17:39:55 1636997995 7.6288 2021-11-15 17:38:56 1636997936 7.6208 2021-11-15 17:37:56 1636997876 7.6193 2021-11-15 17:36:56 1636997816 7.6323 2021-11-15 17:35:56 1636997756 7.6288 2021-11-15 17:34:56 1636997696 7.6383 2021-11-15 17:33:56 1636997636 7.6323 2021-11-15 17:32:57 1636997577 7.6383 2021-11-15 17:31:57 1636997517 7.6353 2021-11-15 17:30:57 1636997457 7.6393 2021-11-15 17:29:57 1636997397 7.6448 2021-11-15 17:28:56 1636997336 7.6388 2021-11-15 17:27:56 1636997276 7.6373 2021-11-15 17:26:57 1636997217 7.6388 2021-11-15 17:25:57 1636997157 7.6318 2021-11-15 17:24:57 1636997097 7.6283 2021-11-15 17:23:57 1636997037 7.6348 2021-11-15 17:22:56 1636996976 7.6268 2021-11-15 17:21:56 1636996916 7.6298 2021-11-15 17:20:56 1636996856 7.6398 2021-11-15 17:19:56 1636996796 7.6313 2021-11-15 17:18:56 1636996736 7.6353 2021-11-15 17:17:56 1636996676 7.6313 2021-11-15 17:16:55 1636996615 7.6318 2021-11-15 17:15:55 1636996555 7.6293 2021-11-15 17:14:55 1636996495 7.6318 2021-11-15 17:13:55 1636996435 7.6293 2021-11-15 17:12:55 1636996375 7.6333 2021-11-15 17:11:55 1636996315 7.6323 2021-11-15 17:10:54 1636996254 7.6343 2021-11-15 17:09:55 1636996195 7.6333 2021-11-15 17:08:55 1636996135 7.6363 2021-11-15 17:07:55 1636996075 7.6418 2021-11-15 17:06:55 1636996015 7.6383 2021-11-15 17:05:54 1636995954 7.6393 2021-11-15 17:04:53 1636995893 7.6383 2021-11-15 17:03:54 1636995834 7.6413 2021-11-15 17:02:54 1636995774 7.6368 2021-11-15 17:01:54 1636995714 7.6398 2021-11-15 17:00:54 1636995654 7.6378 2021-11-15 16:59:53 1636995593 7.6388 2021-11-15 16:58:54 1636995534 7.6343 2021-11-15 16:57:54 1636995474 7.6358 2021-11-15 16:56:54 1636995414 7.6368 2021-11-15 16:55:54 1636995354 7.6243 2021-11-15 16:54:54 1636995294 7.6243 2021-11-15 16:53:53 1636995233 7.6208 2021-11-15 16:52:54 1636995174 7.6213 2021-11-15 16:51:54 1636995114 7.6333 2021-11-15 16:50:54 1636995054 7.6313 2021-11-15 16:49:54 1636994994 7.6353 2021-11-15 16:48:54 1636994934 7.6308 2021-11-15 16:47:53 1636994873 7.6323 2021-11-15 16:46:54 1636994814 7.6308 2021-11-15 16:45:54 1636994754 7.6288 2021-11-15 16:44:54 1636994694 7.6283 2021-11-15 16:43:54 1636994634 7.6358 2021-11-15 16:42:53 1636994573 7.6373 2021-11-15 16:41:54 1636994514 7.6388 2021-11-15 16:40:54 1636994454 7.6378 2021-11-15 16:39:54 1636994394 7.6413 2021-11-15 16:38:54 1636994334 7.6348 2021-11-15 16:37:54 1636994274 7.6428 2021-11-15 16:36:53 1636994213 7.6328 2021-11-15 16:35:54 1636994154 7.6328 2021-11-15 16:34:54 1636994094 7.6308 2021-11-15 16:33:54 1636994034 7.6288 2021-11-15 16:32:54 1636993974 7.6263 2021-11-15 16:31:54 1636993914 7.6268 2021-11-15 16:30:53 1636993853 7.6318 2021-11-15 16:29:54 1636993794 7.6348 2021-11-15 16:28:54 1636993734 7.6323 2021-11-15 16:27:54 1636993674 7.6353 2021-11-15 16:26:54 1636993614 7.6303 2021-11-15 16:25:55 1636993555 7.6333 2021-11-15 16:24:54 1636993494 7.6323 2021-11-15 16:23:55 1636993435 7.6348 2021-11-15 16:22:55 1636993375 7.6343 2021-11-15 16:21:55 1636993315 7.6363 2021-11-15 16:20:55 1636993255 7.6383 2021-11-15 16:19:55 1636993195 7.6348 2021-11-15 16:18:56 1636993136 7.6393 2021-11-15 16:17:56 1636993076 7.6403 2021-11-15 16:16:56 1636993016 7.6453 2021-11-15 16:15:56 1636992956 7.6413 2021-11-15 16:14:56 1636992896 7.6388 2021-11-15 16:13:56 1636992836 7.6213 2021-11-15 16:12:57 1636992777 7.6358 2021-11-15 16:11:57 1636992717 7.6298 2021-11-15 16:10:57 1636992657 7.6308 2021-11-15 16:09:57 1636992597 7.6373 2021-11-15 16:08:57 1636992537 7.6283 2021-11-15 16:07:57 1636992477 7.6248 2021-11-15 16:06:58 1636992418 7.6278 2021-11-15 16:05:58 1636992358 7.6253 2021-11-15 16:04:58 1636992298 7.6273 2021-11-15 16:03:58 1636992238 7.6288 2021-11-15 16:02:57 1636992177 7.6283 2021-11-15 16:01:57 1636992117 7.6318 2021-11-15 16:00:58 1636992058 7.6328 2021-11-15 15:59:58 1636991998 7.6378 2021-11-15 15:58:58 1636991938 7.6363 2021-11-15 15:57:58 1636991878 7.6298 2021-11-15 15:56:57 1636991817 7.6398 2021-11-15 15:55:58 1636991758 7.6363 2021-11-15 15:54:58 1636991698 7.6423 2021-11-15 15:53:58 1636991638 7.6388 2021-11-15 15:52:58 1636991578 7.6348 2021-11-15 15:51:58 1636991518 7.6368 2021-11-15 15:50:57 1636991457 7.6353 2021-11-15 15:49:58 1636991398 7.6323 2021-11-15 15:48:58 1636991338 7.6348 2021-11-15 15:47:58 1636991278 7.6268 2021-11-15 15:46:58 1636991218 7.6268 2021-11-15 15:45:58 1636991158 7.6273 2021-11-15 15:44:57 1636991097 7.6338 2021-11-15 15:43:58 1636991038 7.6298 2021-11-15 15:42:58 1636990978 7.6313 2021-11-15 15:41:58 1636990918 7.6383 2021-11-15 15:40:58 1636990858 7.6418 2021-11-15 15:39:57 1636990797 7.6383 2021-11-15 15:38:57 1636990737 7.6418 2021-11-15 15:37:58 1636990678 7.6373 2021-11-15 15:36:58 1636990618 7.6373 2021-11-15 15:35:58 1636990558 7.6343 2021-11-15 15:34:58 1636990498 7.6448 2021-11-15 15:33:57 1636990437 7.6423 2021-11-15 15:32:58 1636990378 7.6433 2021-11-15 15:31:58 1636990318 7.6398 2021-11-15 15:30:58 1636990258 7.6383 2021-11-15 15:29:58 1636990198 7.6408 2021-11-15 15:28:58 1636990138 7.6353 2021-11-15 15:27:57 1636990077 7.6348 2021-11-15 15:26:58 1636990018 7.6343 2021-11-15 15:25:58 1636989958 7.6313 2021-11-15 15:24:58 1636989898 7.6288 2021-11-15 15:23:58 1636989838 7.6268 2021-11-15 15:22:58 1636989778 7.6268 2021-11-15 15:21:57 1636989717 7.6263 2021-11-15 15:20:58 1636989658 7.6318 2021-11-15 15:19:58 1636989598 7.6323 2021-11-15 15:18:58 1636989538 7.6303 2021-11-15 15:17:58 1636989478 7.6263 2021-11-15 15:16:57 1636989417 7.6293 2021-11-15 15:15:56 1636989356 7.6318 2021-11-15 15:14:57 1636989297 7.6393 2021-11-15 15:13:57 1636989237 7.6463 2021-11-15 15:12:57 1636989177 7.6363 2021-11-15 15:11:57 1636989117 7.6358 2021-11-15 15:10:56 1636989056 7.6398 2021-11-15 15:09:56 1636988996 7.6378 2021-11-15 15:08:56 1636988936 7.6438 2021-11-15 15:07:56 1636988876 7.6368 2021-11-15 15:06:56 1636988816 7.6353 2021-11-15 15:05:56 1636988756 7.6288 2021-11-15 15:04:56 1636988696 7.6348 2021-11-15 15:03:56 1636988636 7.6303 2021-11-15 15:02:56 1636988576 7.6303 2021-11-15 15:01:56 1636988516 7.6298 2021-11-15 15:00:56 1636988456 7.6263 2021-11-15 14:59:56 1636988396 7.6258 2021-11-15 14:58:56 1636988336 7.6323 2021-11-15 14:57:56 1636988276 7.6343 2021-11-15 14:56:56 1636988216 7.6383 2021-11-15 14:55:56 1636988156 7.6298 2021-11-15 14:54:56 1636988096 7.6283 2021-11-15 14:53:55 1636988035 7.6318 2021-11-15 14:52:56 1636987976 7.6358 2021-11-15 14:51:56 1636987916 7.6383 2021-11-15 14:50:56 1636987856 7.6438 2021-11-15 14:49:56 1636987796 7.6363 2021-11-15 14:48:56 1636987736 7.6363 2021-11-15 14:47:55 1636987675 7.6368 2021-11-15 14:46:56 1636987616 7.6348 2021-11-15 14:45:56 1636987556 7.6338 2021-11-15 14:44:56 1636987496 7.6423 2021-11-15 14:43:56 1636987436 7.6423 2021-11-15 14:42:56 1636987376 7.6378 2021-11-15 14:41:55 1636987315 7.6278 2021-11-15 14:40:56 1636987256 7.6448 2021-11-15 14:39:56 1636987196 7.6288 2021-11-15 14:38:56 1636987136 7.6258 2021-11-15 14:37:56 1636987076 7.6288 2021-11-15 14:36:55 1636987015 7.6193 2021-11-15 14:35:55 1636986955 7.6228 2021-11-15 14:34:56 1636986896 7.6293 2021-11-15 14:33:56 1636986836 7.6323 2021-11-15 14:32:56 1636986776 7.6293 2021-11-15 14:31:56 1636986716 7.6338 2021-11-15 14:30:55 1636986655 7.6278 2021-11-15 14:29:56 1636986596 7.6268 2021-11-15 14:28:56 1636986536 7.6318 2021-11-15 14:27:56 1636986476 7.6333 2021-11-15 14:26:56 1636986416 7.6358 2021-11-15 14:25:56 1636986356 7.6328 2021-11-15 14:24:55 1636986295 7.6358 2021-11-15 14:23:56 1636986236 7.6408 2021-11-15 14:22:56 1636986176 7.6308 2021-11-15 14:21:56 1636986116 7.6393 2021-11-15 14:20:56 1636986056 7.6433 2021-11-15 14:19:56 1636985996 7.6423 2021-11-15 14:18:55 1636985935 7.6408 2021-11-15 14:17:56 1636985876 7.6383 2021-11-15 14:16:56 1636985816 7.6353 2021-11-15 14:15:56 1636985756 7.6318 2021-11-15 14:14:56 1636985696 7.6303 2021-11-15 14:13:56 1636985636 7.6283 2021-11-15 14:12:55 1636985575 7.6288 2021-11-15 14:11:56 1636985516 7.6253 2021-11-15 14:10:56 1636985456 7.6263 2021-11-15 14:09:56 1636985396 7.6338 2021-11-15 14:08:56 1636985336 7.6318 2021-11-15 14:07:55 1636985275 7.6248 2021-11-15 14:06:56 1636985216 7.6298 2021-11-15 14:05:56 1636985156 7.6368 2021-11-15 14:04:56 1636985096 7.6378 2021-11-15 14:03:56 1636985036 7.6343 2021-11-15 14:02:56 1636984976 7.6338 2021-11-15 14:01:55 1636984915 7.6348 2021-11-15 14:00:55 1636984855 7.6348 2021-11-15 13:59:55 1636984795 7.6383 2021-11-15 13:58:55 1636984735 7.6403 2021-11-15 13:57:55 1636984675 7.6348 2021-11-15 13:56:55 1636984615 7.6333 2021-11-15 13:55:54 1636984554 7.6303 2021-11-15 13:54:55 1636984495 7.6298 2021-11-15 13:53:55 1636984435 7.6293 2021-11-15 13:52:55 1636984375 7.6283 2021-11-15 13:51:55 1636984315 7.6238 2021-11-15 13:50:55 1636984255 7.6278 2021-11-15 13:49:54 1636984194 7.6278 2021-11-15 13:48:55 1636984135 7.6288 2021-11-15 13:47:55 1636984075 7.6318 2021-11-15 13:46:55 1636984015 7.6323 2021-11-15 13:45:55 1636983955 7.6238 2021-11-15 13:44:54 1636983894 7.6293 2021-11-15 13:43:56 1636983836 7.6333 2021-11-15 13:42:56 1636983776 7.6378 2021-11-15 13:41:56 1636983716 7.6393 2021-11-15 13:40:56 1636983656 7.6403 2021-11-15 13:39:56 1636983596 7.6438 2021-11-15 13:38:53 1636983533 7.6428 2021-11-15 13:37:54 1636983474 7.6413 2021-11-15 13:36:54 1636983414 7.6333 2021-11-15 13:35:54 1636983354 7.6388 2021-11-15 13:34:54 1636983294 7.6368 2021-11-15 13:33:54 1636983234 7.6333 2021-11-15 13:32:53 1636983173 7.6308 2021-11-15 13:31:53 1636983113 7.6243 2021-11-15 13:30:53 1636983053 7.6233 2021-11-15 13:29:53 1636982993 7.6303 2021-11-15 13:28:53 1636982933 7.6263 2021-11-15 13:27:53 1636982873 7.6328 2021-11-15 13:26:52 1636982812 7.6353 2021-11-15 13:25:52 1636982752 7.6278 2021-11-15 13:24:52 1636982692 7.6298 2021-11-15 13:23:52 1636982632 7.6303 2021-11-15 13:22:52 1636982572 7.6353 2021-11-15 13:21:51 1636982511 7.6358 2021-11-15 13:20:51 1636982451 7.6388 2021-11-15 13:19:52 1636982392 7.6328 2021-11-15 13:18:52 1636982332 7.6343 2021-11-15 13:17:52 1636982272 7.6378 2021-11-15 13:16:52 1636982212 7.6323 2021-11-15 13:15:51 1636982151 7.6343 2021-11-15 13:14:52 1636982092 7.6333 2021-11-15 13:13:52 1636982032 7.6313 2021-11-15 13:12:52 1636981972 7.6288 2021-11-15 13:11:52 1636981912 7.6338 2021-11-15 13:10:52 1636981852 7.6263 2021-11-15 13:09:50 1636981790 7.6248 2021-11-15 13:08:50 1636981730 7.6268 2021-11-15 13:07:50 1636981670 7.6288 2021-11-15 13:06:50 1636981610 7.6338 2021-11-15 13:05:50 1636981550 7.6328 2021-11-15 13:04:50 1636981490 7.6298 2021-11-15 13:03:50 1636981430 7.6268 2021-11-15 13:02:50 1636981370 7.6373 2021-11-15 13:01:50 1636981310 7.6323 2021-11-15 13:00:50 1636981250 7.6348 2021-11-15 12:59:50 1636981190 7.6348 2021-11-15 12:58:49 1636981129 7.6398 2021-11-15 12:57:49 1636981069 7.6403 2021-11-15 12:56:50 1636981010 7.6433 2021-11-15 12:55:50 1636980950 7.6408 2021-11-15 12:54:50 1636980890 7.6443 2021-11-15 12:53:50 1636980830 7.6413 2021-11-15 12:52:49 1636980769 7.6368 2021-11-15 12:51:50 1636980710 7.6313 2021-11-15 12:50:50 1636980650 7.6303 2021-11-15 12:49:50 1636980590 7.6278 2021-11-15 12:48:50 1636980530 7.6278 2021-11-15 12:47:50 1636980470 7.6178 2021-11-15 12:46:49 1636980409 7.6283 2021-11-15 12:45:50 1636980350 7.6333 2021-11-15 12:44:50 1636980290 7.6328 2021-11-15 12:43:50 1636980230 7.6333 2021-11-15 12:42:50 1636980170 7.6338 2021-11-15 12:41:50 1636980110 7.6353 2021-11-15 12:40:49 1636980049 7.6348 2021-11-15 12:39:50 1636979990 7.6338 2021-11-15 12:38:50 1636979930 7.6363 2021-11-15 12:37:50 1636979870 7.6363 2021-11-15 12:36:50 1636979810 7.6328 2021-11-15 12:35:50 1636979750 7.6368 2021-11-15 12:34:47 1636979687 7.6368 2021-11-15 12:33:48 1636979628 7.6328 2021-11-15 12:32:48 1636979568 7.6348 2021-11-15 12:31:48 1636979508 7.6348 2021-11-15 12:30:48 1636979448 7.6163 2021-11-15 12:29:47 1636979387 7.6308 2021-11-15 12:28:48 1636979328 7.6298 2021-11-15 12:27:48 1636979268 7.6268 2021-11-15 12:26:48 1636979208 7.6223 2021-11-15 12:25:48 1636979148 7.6273 2021-11-15 12:24:48 1636979088 7.6288 2021-11-15 12:23:47 1636979027 7.6293 2021-11-15 12:22:48 1636978968 7.6328 2021-11-15 12:21:48 1636978908 7.6298 2021-11-15 12:20:48 1636978848 7.6383 2021-11-15 12:19:48 1636978788 7.6398 2021-11-15 12:18:48 1636978728 7.6383 2021-11-15 12:17:47 1636978667 7.6338 2021-11-15 12:16:48 1636978608 7.6318 2021-11-15 12:15:48 1636978548 7.6393 2021-11-15 12:14:48 1636978488 7.6413 2021-11-15 12:13:48 1636978428 7.6418 2021-11-15 12:12:47 1636978367 7.6383 2021-11-15 12:11:45 1636978305 7.6348 2021-11-15 12:10:46 1636978246 7.6363 2021-11-15 12:09:46 1636978186 7.6278 2021-11-15 12:08:46 1636978126 7.6278 2021-11-15 12:07:46 1636978066 7.6238 2021-11-15 12:06:45 1636978005 7.6258 2021-11-15 12:05:57 1636977957 7.6198 2021-11-15 12:04:58 1636977898 7.6228 2021-11-15 12:03:58 1636977838 7.6243 2021-11-15 12:02:58 1636977778 7.6253 2021-11-15 12:01:58 1636977718 7.6333 2021-11-15 12:00:57 1636977657 7.6288 2021-11-15 11:59:57 1636977597 7.6353 2021-11-15 11:58:57 1636977537 7.6313 2021-11-15 11:57:57 1636977477 7.6318 2021-11-15 11:56:57 1636977417 7.6373 2021-11-15 11:55:57 1636977357 7.6378 2021-11-15 11:54:56 1636977296 7.6338 2021-11-15 11:53:57 1636977237 7.6378 2021-11-15 11:52:57 1636977177 7.6398 2021-11-15 11:51:57 1636977117 7.6338 2021-11-15 11:50:57 1636977057 7.6383 2021-11-15 11:49:57 1636976997 7.6313 2021-11-15 11:48:56 1636976936 7.6283 2021-11-15 11:47:57 1636976877 7.6308 2021-11-15 11:46:57 1636976817 7.6263 2021-11-15 11:45:57 1636976757 7.6238 2021-11-15 11:44:57 1636976697 7.6298 2021-11-15 11:43:56 1636976636 7.6298 2021-11-15 11:42:57 1636976577 7.6328 2021-11-15 11:41:57 1636976517 7.6313 2021-11-15 11:40:57 1636976457 7.6318 2021-11-15 11:39:57 1636976397 7.6343 2021-11-15 11:38:57 1636976337 7.6353 2021-11-15 11:37:56 1636976276 7.6333 2021-11-15 11:36:56 1636976216 7.6303 2021-11-15 11:35:56 1636976156 7.6508 2021-11-15 11:34:56 1636976096 7.6448 2021-11-15 11:33:56 1636976036 7.6398 2021-11-15 11:32:56 1636975976 7.6393 2021-11-15 11:31:55 1636975915 7.6388 2021-11-15 11:30:56 1636975856 7.6353 2021-11-15 11:29:56 1636975796 7.6348 2021-11-15 11:28:56 1636975736 7.6323 2021-11-15 11:27:56 1636975676 7.6293 2021-11-15 11:26:57 1636975617 7.6243 2021-11-15 11:25:56 1636975556 7.6233 2021-11-15 11:24:57 1636975497 7.6263 2021-11-15 11:23:57 1636975437 7.6253 2021-11-15 11:22:57 1636975377 7.6308 2021-11-15 11:21:57 1636975317 7.6313 2021-11-15 11:20:56 1636975256 7.6348 2021-11-15 11:19:57 1636975197 7.6363 2021-11-15 11:18:57 1636975137 7.6313 2021-11-15 11:17:57 1636975077 7.6323 2021-11-15 11:16:57 1636975017 7.6343 2021-11-15 11:15:57 1636974957 7.6393 2021-11-15 11:14:56 1636974896 7.6313 2021-11-15 11:13:57 1636974837 7.6278 2021-11-15 11:12:57 1636974777 7.6408 2021-11-15 11:11:57 1636974717 7.6353 2021-11-15 11:10:57 1636974657 7.6318 2021-11-15 11:09:57 1636974597 7.6323 2021-11-15 11:08:56 1636974536 7.6308 2021-11-15 11:07:57 1636974477 7.6258 2021-11-15 11:06:57 1636974417 7.6253 2021-11-15 11:05:57 1636974357 7.6243 2021-11-15 11:04:57 1636974297 7.6268 2021-11-15 11:03:56 1636974236 7.6313 2021-11-15 11:02:57 1636974177 7.6323 2021-11-15 11:01:57 1636974117 7.6313 2021-11-15 11:00:57 1636974057 7.6338 2021-11-15 10:59:57 1636973997 7.6313 2021-11-15 10:58:57 1636973937 7.6413 2021-11-15 10:57:56 1636973876 7.6433 2021-11-15 10:56:57 1636973817 7.6363 2021-11-15 10:55:57 1636973757 7.6338 2021-11-15 10:54:57 1636973697 7.6343 2021-11-15 10:53:57 1636973637 7.6348 2021-11-15 10:52:57 1636973577 7.6403 2021-11-15 10:51:56 1636973516 7.6398 2021-11-15 10:50:57 1636973457 7.6388 2021-11-15 10:49:57 1636973397 7.6373 2021-11-15 10:48:57 1636973337 7.6348 2021-11-15 10:47:57 1636973277 7.6358 2021-11-15 10:46:56 1636973216 7.6343 2021-11-15 10:45:56 1636973156 7.6278 2021-11-15 10:44:57 1636973097 7.6238 2021-11-15 10:43:57 1636973037 7.6228 2021-11-15 10:42:57 1636972977 7.6298 2021-11-15 10:41:57 1636972917 7.6288 2021-11-15 10:40:56 1636972856 7.6338 2021-11-15 10:39:56 1636972796 7.6308 2021-11-15 10:38:56 1636972736 7.6293 2021-11-15 10:37:56 1636972676 7.6333 2021-11-15 10:36:56 1636972616 7.6328 2021-11-15 10:35:56 1636972556 7.6333 2021-11-15 10:34:55 1636972495 7.6298 2021-11-15 10:33:56 1636972436 7.6348 2021-11-15 10:32:56 1636972376 7.6403 2021-11-15 10:31:56 1636972316 7.6353 2021-11-15 10:30:56 1636972256 7.6383 2021-11-15 10:29:55 1636972195 7.6353 2021-11-15 10:28:55 1636972135 7.6388 2021-11-15 10:27:56 1636972076 7.6393 2021-11-15 10:26:56 1636972016 7.6318 2021-11-15 10:25:56 1636971956 7.6298 2021-11-15 10:24:56 1636971896 7.6253 2021-11-15 10:23:55 1636971835 7.6253 2021-11-15 10:22:57 1636971777 7.6283 2021-11-15 10:21:57 1636971717 7.6258 2021-11-15 10:20:57 1636971657 7.6348 2021-11-15 10:19:57 1636971597 7.6273 2021-11-15 10:18:57 1636971537 7.6278 2021-11-15 10:17:56 1636971476 7.6288 2021-11-15 10:16:57 1636971417 7.6313 2021-11-15 10:15:57 1636971357 7.6298 2021-11-15 10:14:57 1636971297 7.6408 2021-11-15 10:13:57 1636971237 7.6328 2021-11-15 10:12:56 1636971176 7.6323 2021-11-15 10:11:56 1636971116 7.6368 2021-11-15 10:10:57 1636971057 7.6388 2021-11-15 10:09:57 1636970997 7.6343 2021-11-15 10:08:57 1636970937 7.6313 2021-11-15 10:07:57 1636970877 7.6338 2021-11-15 10:06:56 1636970816 7.6383 2021-11-15 10:05:57 1636970757 7.6333 2021-11-15 10:04:57 1636970697 7.6313 2021-11-15 10:03:57 1636970637 7.6298 2021-11-15 10:02:57 1636970577 7.6258 2021-11-15 10:01:57 1636970517 7.6263 2021-11-15 10:00:56 1636970456 7.6248 2021-11-15 09:59:57 1636970397 7.6323 2021-11-15 09:58:57 1636970337 7.6323 2021-11-15 09:57:57 1636970277 7.6278 2021-11-15 09:56:57 1636970217 7.6323 2021-11-15 09:55:56 1636970156 7.6343 2021-11-15 09:54:56 1636970096 7.6348 2021-11-15 09:53:57 1636970037 7.6303 2021-11-15 09:52:57 1636969977 7.6313 2021-11-15 09:51:57 1636969917 7.6333 2021-11-15 09:50:57 1636969857 7.6353 2021-11-15 09:49:56 1636969796 7.6388 2021-11-15 09:48:57 1636969737 7.6383 2021-11-15 09:47:57 1636969677 7.6348 2021-11-15 09:46:57 1636969617 7.6388 2021-11-15 09:45:57 1636969557 7.6358 2021-11-15 09:44:57 1636969497 7.6293 2021-11-15 09:43:56 1636969436 7.6318 2021-11-15 09:42:57 1636969377 7.6273 2021-11-15 09:41:57 1636969317 7.6298 2021-11-15 09:40:57 1636969257 7.6228 2021-11-15 09:39:57 1636969197 7.6238 2021-11-15 09:38:57 1636969137 7.6148 2021-11-15 09:37:56 1636969076 7.6273 2021-11-15 09:36:57 1636969017 7.6298 2021-11-15 09:35:57 1636968957 7.6268 2021-11-15 09:34:57 1636968897 7.6248 2021-11-15 09:33:57 1636968837 7.6278 2021-11-15 09:32:56 1636968776 7.6258 2021-11-15 09:31:56 1636968716 7.6328 2021-11-15 09:30:57 1636968657 7.6328 2021-11-15 09:29:57 1636968597 7.6383 2021-11-15 09:28:57 1636968537 7.6368 2021-11-15 09:27:57 1636968477 7.6368 2021-11-15 09:26:56 1636968416 7.6298 2021-11-15 09:25:57 1636968357 7.6333 2021-11-15 09:24:57 1636968297 7.6368 2021-11-15 09:23:57 1636968237 7.6353 2021-11-15 09:22:57 1636968177 7.6333 2021-11-15 09:21:57 1636968117 7.6268 2021-11-15 09:20:56 1636968056 7.6268 2021-11-15 09:19:57 1636967997 7.6268 2021-11-15 09:18:57 1636967937 7.6253 2021-11-15 09:17:57 1636967877 7.6268 2021-11-15 09:16:57 1636967817 7.6388 2021-11-15 09:15:57 1636967757 7.6348 2021-11-15 09:14:56 1636967696 7.6268 2021-11-15 09:13:57 1636967637 7.6288 2021-11-15 09:12:57 1636967577 7.6368 2021-11-15 09:11:57 1636967517 7.6323 2021-11-15 09:10:57 1636967457 7.6328 2021-11-15 09:09:57 1636967397 7.6288 2021-11-15 09:08:56 1636967336 7.6373 2021-11-15 09:07:57 1636967277 7.6313 2021-11-15 09:06:57 1636967217 7.6348 2021-11-15 09:05:57 1636967157 7.6358 2021-11-15 09:04:57 1636967097 7.6373 2021-11-15 09:03:57 1636967037 7.6273 2021-11-15 09:02:56 1636966976 7.6358 2021-11-15 09:01:57 1636966917 7.6398 2021-11-15 09:00:57 1636966857 7.6378 2021-11-15 08:59:57 1636966797 7.6313 2021-11-15 08:58:57 1636966737 7.6333 2021-11-15 08:57:56 1636966676 7.6278 2021-11-15 08:56:55 1636966615 7.6238 2021-11-15 08:55:56 1636966556 7.6228 2021-11-15 08:54:56 1636966496 7.6273 2021-11-15 08:53:56 1636966436 7.6238 2021-11-15 08:52:56 1636966376 7.6298 2021-11-15 08:51:55 1636966315 7.6298 2021-11-15 08:50:56 1636966256 7.6353 2021-11-15 08:49:56 1636966196 7.6318 2021-11-15 08:48:56 1636966136 7.6328 2021-11-15 08:47:56 1636966076 7.6368 2021-11-15 08:46:56 1636966016 7.6338 2021-11-15 08:45:55 1636965955 7.6378 2021-11-15 08:44:56 1636965896 7.6278 2021-11-15 08:43:56 1636965836 7.6408 2021-11-15 08:42:56 1636965776 7.6358 2021-11-15 08:41:56 1636965716 7.6373 2021-11-15 08:40:56 1636965656 7.6388 2021-11-15 08:39:55 1636965595 7.6308 2021-11-15 08:38:56 1636965536 7.6298 2021-11-15 08:37:56 1636965476 7.6328 2021-11-15 08:36:56 1636965416 7.6308 2021-11-15 08:35:56 1636965356 7.6248 2021-11-15 08:34:56 1636965296 7.6278 2021-11-15 08:33:55 1636965235 7.6293 2021-11-15 08:32:56 1636965176 7.6263 2021-11-15 08:31:56 1636965116 7.6338 2021-11-15 08:30:56 1636965056 7.6303 2021-11-15 08:29:56 1636964996 7.6253 2021-11-15 08:28:56 1636964936 7.6313 2021-11-15 08:27:55 1636964875 7.6318 2021-11-15 08:26:55 1636964815 7.6338 2021-11-15 08:25:55 1636964755 7.6348 2021-11-15 08:24:55 1636964695 7.6373 2021-11-15 08:23:55 1636964635 7.6333 2021-11-15 08:22:55 1636964575 7.6368 2021-11-15 08:21:54 1636964514 7.6333 2021-11-15 08:20:55 1636964455 7.6368 2021-11-15 08:19:55 1636964395 7.6373 2021-11-15 08:18:55 1636964335 7.6373 2021-11-15 08:17:55 1636964275 7.6398 2021-11-15 08:16:54 1636964214 7.6343 2021-11-15 08:15:54 1636964154 7.6333 2021-11-15 08:14:55 1636964095 7.6328 2021-11-15 08:13:55 1636964035 7.6313 2021-11-15 08:12:55 1636963975 7.6223 2021-11-15 08:11:55 1636963915 7.6163 2021-11-15 08:10:54 1636963854 7.6278 2021-11-15 08:09:54 1636963794 7.6218 2021-11-15 08:08:55 1636963735 7.6313 2021-11-15 08:07:55 1636963675 7.6288 2021-11-15 08:06:55 1636963615 7.6273 2021-11-15 08:05:55 1636963555 7.6283 2021-11-15 08:04:54 1636963494 7.6323 2021-11-15 08:03:54 1636963434 7.6288 2021-11-15 08:02:55 1636963375 7.6263 2021-11-15 08:01:55 1636963315 7.6328 2021-11-15 08:00:55 1636963255 7.6313 2021-11-15 07:59:55 1636963195 7.6298 2021-11-15 07:58:54 1636963134 7.6343 2021-11-15 07:57:53 1636963073 7.6333 2021-11-15 07:56:54 1636963014 7.6368 2021-11-15 07:55:54 1636962954 7.6358 2021-11-15 07:54:54 1636962894 7.6368 2021-11-15 07:53:54 1636962834 7.6373 2021-11-15 07:52:54 1636962774 7.6323 2021-11-15 07:51:53 1636962713 7.6423 2021-11-15 07:50:53 1636962653 7.6393 2021-11-15 07:49:53 1636962593 7.6353 2021-11-15 07:48:53 1636962533 7.6293 2021-11-15 07:47:53 1636962473 7.6263 2021-11-15 07:46:53 1636962413 7.6293 2021-11-15 07:45:54 1636962354 7.6298 2021-11-15 07:44:54 1636962294 7.6303 2021-11-15 07:43:54 1636962234 7.6313 2021-11-15 07:42:54 1636962174 7.6288 2021-11-15 07:41:54 1636962114 7.6283 2021-11-15 07:40:53 1636962053 7.6318 2021-11-15 07:39:54 1636961994 7.6293 2021-11-15 07:38:54 1636961934 7.6323 2021-11-15 07:37:54 1636961874 7.6328 2021-11-15 07:36:54 1636961814 7.6368 2021-11-15 07:35:54 1636961754 7.6373 2021-11-15 07:34:53 1636961693 7.6348 2021-11-15 07:33:54 1636961634 7.6383 2021-11-15 07:32:54 1636961574 7.6378 2021-11-15 07:31:54 1636961514 7.6343 2021-11-15 07:30:54 1636961454 7.6308 2021-11-15 07:29:54 1636961394 7.6273 2021-11-15 07:28:53 1636961333 7.6258 2021-11-15 07:27:54 1636961274 7.6283 2021-11-15 07:26:54 1636961214 7.6258 2021-11-15 07:25:54 1636961154 7.6268 2021-11-15 07:24:54 1636961094 7.6273 2021-11-15 07:23:54 1636961034 7.6248 2021-11-15 07:22:54 1636960974 7.6283 2021-11-15 07:21:54 1636960914 7.6253 2021-11-15 07:20:54 1636960854 7.6318 2021-11-15 07:19:54 1636960794 7.6333 2021-11-15 07:18:54 1636960734 7.6338 2021-11-15 07:17:54 1636960674 7.6318 2021-11-15 07:16:54 1636960614 7.6318 2021-11-15 07:15:54 1636960554 7.6318 2021-11-15 07:14:54 1636960494 7.6368 2021-11-15 07:13:54 1636960434 7.6418 2021-11-15 07:12:54 1636960374 7.6363 2021-11-15 07:11:54 1636960314 7.6358 2021-11-15 07:10:54 1636960254 7.6388 2021-11-15 07:09:55 1636960195 7.6403 2021-11-15 07:08:55 1636960135 7.6448 2021-11-15 07:07:55 1636960075 7.6418 2021-11-15 07:06:55 1636960015 7.6418 2021-11-15 07:05:55 1636959955 7.6418 2021-11-15 07:04:54 1636959894 7.6443 2021-11-15 07:03:55 1636959835 7.6413 2021-11-15 07:02:55 1636959775 7.6458 2021-11-15 07:01:55 1636959715 7.6388 2021-11-15 07:00:55 1636959655 7.6343 2021-11-15 06:59:55 1636959595 7.6313 2021-11-15 06:58:54 1636959534 7.6288 2021-11-15 06:57:56 1636959476 7.6278 2021-11-15 06:56:56 1636959416 7.6268 2021-11-15 06:55:56 1636959356 7.6228 2021-11-15 06:54:56 1636959296 7.6268 2021-11-15 06:53:56 1636959236 7.6318 2021-11-15 06:52:55 1636959175 7.6343 2021-11-15 06:51:56 1636959116 7.6333 2021-11-15 06:50:56 1636959056 7.6338 2021-11-15 06:49:56 1636958996 7.6318 2021-11-15 06:48:56 1636958936 7.6363 2021-11-15 06:47:56 1636958876 7.6328 2021-11-15 06:46:55 1636958815 7.6323 2021-11-15 06:45:56 1636958756 7.6368 2021-11-15 06:44:56 1636958696 7.6358 2021-11-15 06:43:56 1636958636 7.6378 2021-11-15 06:42:56 1636958576 7.6413 2021-11-15 06:41:56 1636958516 7.6413 2021-11-15 06:40:55 1636958455 7.6393 2021-11-15 06:39:56 1636958396 7.6348 2021-11-15 06:38:56 1636958336 7.6318 2021-11-15 06:37:56 1636958276 7.6318 2021-11-15 06:36:56 1636958216 7.6248 2021-11-15 06:35:56 1636958156 7.6303 2021-11-15 06:34:55 1636958095 7.6323 2021-11-15 06:33:56 1636958036 7.6298 2021-11-15 06:32:56 1636957976 7.6333 2021-11-15 06:31:56 1636957916 7.6298 2021-11-15 06:30:56 1636957856 7.6283 2021-11-15 06:29:56 1636957796 7.6258 2021-11-15 06:28:55 1636957735 7.6378 2021-11-15 06:27:56 1636957676 7.6458 2021-11-15 06:26:56 1636957616 7.6388 2021-11-15 06:25:56 1636957556 7.6363 2021-11-15 06:24:56 1636957496 7.6363 2021-11-15 06:23:54 1636957434 7.6408 2021-11-15 06:22:53 1636957373 7.6363 2021-11-15 06:21:54 1636957314 7.6413 2021-11-15 06:20:54 1636957254 7.6398 2021-11-15 06:19:54 1636957194 7.6393 2021-11-15 06:18:54 1636957134 7.6398 2021-11-15 06:17:53 1636957073 7.6443 2021-11-15 06:16:52 1636957012 7.6443 2021-11-15 06:15:53 1636956953 7.6468 2021-11-15 06:14:53 1636956893 7.6463 2021-11-15 06:13:53 1636956833 7.6433 2021-11-15 06:12:53 1636956773 7.6418 2021-11-15 06:11:53 1636956713 7.6348 2021-11-15 06:10:54 1636956654 7.6308 2021-11-15 06:09:54 1636956594 7.6358 2021-11-15 06:08:54 1636956534 7.6268 2021-11-15 06:07:54 1636956474 7.6268 2021-11-15 06:06:54 1636956414 7.6328 2021-11-15 06:05:53 1636956353 7.6313 2021-11-15 06:04:54 1636956294 7.6338 2021-11-15 06:03:54 1636956234 7.6313 2021-11-15 06:02:54 1636956174 7.6388 2021-11-15 06:01:54 1636956114 7.6333 2021-11-15 06:00:54 1636956054 7.6358 2021-11-15 05:59:53 1636955993 7.6353 2021-11-15 05:58:54 1636955934 7.6418 2021-11-15 05:57:54 1636955874 7.6373 2021-11-15 05:56:54 1636955814 7.6388 2021-11-15 05:55:54 1636955754 7.6388 2021-11-15 05:54:54 1636955694 7.6388 2021-11-15 05:53:53 1636955633 7.6413 2021-11-15 05:52:54 1636955574 7.6438 2021-11-15 05:51:54 1636955514 7.6403 2021-11-15 05:50:54 1636955454 7.6333 2021-11-15 05:49:54 1636955394 7.6398 2021-11-15 05:48:54 1636955334 7.6403 2021-11-15 05:47:53 1636955273 7.6318 2021-11-15 05:46:54 1636955214 7.6338 2021-11-15 05:45:54 1636955154 7.6338 2021-11-15 05:44:54 1636955094 7.6318 2021-11-15 05:43:54 1636955034 7.6333 2021-11-15 05:42:54 1636954974 7.6358 2021-11-15 05:41:53 1636954913 7.6343 2021-11-15 05:40:54 1636954854 7.6368 2021-11-15 05:39:54 1636954794 7.6338 2021-11-15 05:38:54 1636954734 7.6373 2021-11-15 05:37:54 1636954674 7.6368 2021-11-15 05:36:54 1636954614 7.6368 2021-11-15 05:35:53 1636954553 7.6408 2021-11-15 05:34:54 1636954494 7.6468 2021-11-15 05:33:54 1636954434 7.6343 2021-11-15 05:32:54 1636954374 7.6378 2021-11-15 05:31:54 1636954314 7.6418 2021-11-15 05:30:54 1636954254 7.6418 2021-11-15 05:29:53 1636954193 7.6478 2021-11-15 05:28:54 1636954134 7.6418 2021-11-15 05:27:54 1636954074 7.6438 2021-11-15 05:26:54 1636954014 7.6453 2021-11-15 05:25:54 1636953954 7.6413 2021-11-15 05:24:54 1636953894 7.6468 2021-11-15 05:23:53 1636953833 7.6438 2021-11-15 05:22:53 1636953773 7.6368 2021-11-15 05:21:53 1636953713 7.6303 2021-11-15 05:20:53 1636953653 7.6313 2021-11-15 05:19:53 1636953593 7.6278 2021-11-15 05:18:53 1636953533 7.6298 2021-11-15 05:17:52 1636953472 7.6268 2021-11-15 05:16:53 1636953413 7.6358 2021-11-15 05:15:53 1636953353 7.6378 2021-11-15 05:14:53 1636953293 7.6453 2021-11-15 05:13:53 1636953233 7.6353 2021-11-15 05:12:53 1636953173 7.6363 2021-11-15 05:11:52 1636953112 7.6353 2021-11-15 05:10:53 1636953053 7.6358 2021-11-15 05:09:53 1636952993 7.6368 2021-11-15 05:08:53 1636952933 7.6368 2021-11-15 05:07:53 1636952873 7.6393 2021-11-15 05:06:53 1636952813 7.6363 2021-11-15 05:05:52 1636952752 7.6403 2021-11-15 05:04:53 1636952693 7.6453 2021-11-15 05:03:53 1636952633 7.6428 2021-11-15 05:02:53 1636952573 7.6398 2021-11-15 05:01:53 1636952513 7.6333 2021-11-15 05:00:53 1636952453 7.6348 2021-11-15 04:59:52 1636952392 7.6358 2021-11-15 04:58:52 1636952332 7.6373 2021-11-15 04:57:52 1636952272 7.6348 2021-11-15 04:56:52 1636952212 7.6323 2021-11-15 04:55:52 1636952152 7.6383 2021-11-15 04:54:52 1636952092 7.6363 2021-11-15 04:53:51 1636952031 7.6363 2021-11-15 04:52:52 1636951972 7.6343 2021-11-15 04:51:52 1636951912 7.6328 2021-11-15 04:50:52 1636951852 7.6338 2021-11-15 04:49:52 1636951792 7.6343 2021-11-15 04:48:52 1636951732 7.6343 2021-11-15 04:47:51 1636951671 7.6343 2021-11-15 04:46:52 1636951612 7.6358 2021-11-15 04:45:52 1636951552 7.6388 2021-11-15 04:44:52 1636951492 7.6363 2021-11-15 04:43:52 1636951432 7.6428 2021-11-15 04:42:51 1636951371 7.6398 2021-11-15 04:41:51 1636951311 7.6418 2021-11-15 04:40:52 1636951252 7.6443 2021-11-15 04:39:52 1636951192 7.6448 2021-11-15 04:38:52 1636951132 7.6438 2021-11-15 04:37:52 1636951072 7.6473 2021-11-15 04:36:51 1636951011 7.6458 2021-11-15 04:35:51 1636950951 7.6403 2021-11-15 04:34:52 1636950892 7.6338 2021-11-15 04:33:52 1636950832 7.6378 2021-11-15 04:32:52 1636950772 7.6293 2021-11-15 04:31:52 1636950712 7.6308 2021-11-15 04:30:51 1636950651 7.6283 2021-11-15 04:29:50 1636950590 7.6298 2021-11-15 04:28:51 1636950531 7.6263 2021-11-15 04:27:51 1636950471 7.6373 2021-11-15 04:26:51 1636950411 7.6313 2021-11-15 04:25:51 1636950351 7.6373 2021-11-15 04:24:50 1636950290 7.6288 2021-11-15 04:23:51 1636950231 7.6363 2021-11-15 04:22:51 1636950171 7.6373 2021-11-15 04:21:51 1636950111 7.6373 2021-11-15 04:20:51 1636950051 7.6368 2021-11-15 04:19:51 1636949991 7.6398 2021-11-15 04:18:50 1636949930 7.6418 2021-11-15 04:17:49 1636949869 7.6403 2021-11-15 04:16:50 1636949810 7.6398 2021-11-15 04:15:50 1636949750 7.6443 2021-11-15 04:14:50 1636949690 7.6468 2021-11-15 04:13:50 1636949630 7.6443 2021-11-15 04:12:49 1636949569 7.6378 2021-11-15 04:11:49 1636949509 7.6328 2021-11-15 04:10:50 1636949450 7.6333 2021-11-15 04:09:50 1636949390 7.6323 2021-11-15 04:08:50 1636949330 7.6283 2021-11-15 04:07:50 1636949270 7.6303 2021-11-15 04:06:49 1636949209 7.6333 2021-11-15 04:05:48 1636949148 7.6353 2021-11-15 04:04:49 1636949089 7.6383 2021-11-15 04:03:49 1636949029 7.6383 2021-11-15 04:02:49 1636948969 7.6338 2021-11-15 04:01:49 1636948909 7.6328 2021-11-15 04:00:48 1636948848 7.6338 2021-11-15 03:59:47 1636948787 7.6338 2021-11-15 03:58:48 1636948728 7.6303 2021-11-15 03:57:48 1636948668 7.6318 2021-11-15 03:56:48 1636948608 7.6353 2021-11-15 03:55:48 1636948548 7.6353 2021-11-15 03:54:47 1636948487 7.6393 2021-11-15 03:53:47 1636948427 7.6408 2021-11-15 03:52:48 1636948368 7.6378 2021-11-15 03:51:48 1636948308 7.6418 2021-11-15 03:50:48 1636948248 7.6393 2021-11-15 03:49:48 1636948188 7.6453 2021-11-15 03:48:47 1636948127 7.6393 2021-11-15 03:47:46 1636948066 7.6463 2021-11-15 03:46:47 1636948007 7.6473 2021-11-15 03:45:47 1636947947 7.6458 2021-11-15 03:44:47 1636947887 7.6438 2021-11-15 03:43:47 1636947827 7.6383 2021-11-15 03:42:46 1636947766 7.6348 2021-11-15 03:41:47 1636947707 7.6313 2021-11-15 03:40:47 1636947647 7.6358 2021-11-15 03:39:47 1636947587 7.6333 2021-11-15 03:38:47 1636947527 7.6288 2021-11-15 03:37:47 1636947467 7.6288 2021-11-15 03:36:46 1636947406 7.6298 2021-11-15 03:35:47 1636947347 7.6303 2021-11-15 03:34:47 1636947287 7.6298 2021-11-15 03:33:47 1636947227 7.6358 2021-11-15 03:32:47 1636947167 7.6358 2021-11-15 03:31:47 1636947107 7.6378 2021-11-15 03:30:46 1636947046 7.6318 2021-11-15 03:29:45 1636946985 7.6328 2021-11-15 03:28:46 1636946926 7.6378 2021-11-15 03:27:46 1636946866 7.6403 2021-11-15 03:26:46 1636946806 7.6458 2021-11-15 03:25:46 1636946746 7.6418 2021-11-15 03:24:45 1636946685 7.6483 2021-11-15 03:23:46 1636946626 7.6433 2021-11-15 03:22:46 1636946566 7.6358 2021-11-15 03:21:46 1636946506 7.6393 2021-11-15 03:20:46 1636946446 7.6373 2021-11-15 03:19:46 1636946386 7.6353 2021-11-15 03:18:45 1636946325 7.6213 2021-11-15 03:17:45 1636946265 7.6313 2021-11-15 03:16:46 1636946206 7.6298 2021-11-15 03:15:46 1636946146 7.6318 2021-11-15 03:14:46 1636946086 7.6368 2021-11-15 03:13:46 1636946026 7.6333 2021-11-15 03:12:45 1636945965 7.6308 2021-11-15 03:11:45 1636945905 7.6328 2021-11-15 03:10:46 1636945846 7.6348 2021-11-15 03:09:46 1636945786 7.6338 2021-11-15 03:08:46 1636945726 7.6353 2021-11-15 03:07:46 1636945666 7.6383 2021-11-15 03:06:44 1636945604 7.6353 2021-11-15 03:05:59 1636945559 7.6353 2021-11-15 03:04:59 1636945499 7.6388 2021-11-15 03:03:59 1636945439 7.6433 2021-11-15 03:02:59 1636945379 7.6428 2021-11-15 03:01:59 1636945319 7.6398 2021-11-15 03:00:59 1636945259 7.6433 2021-11-15 02:59:59 1636945199 7.6423 2021-11-15 02:58:58 1636945138 7.6408 2021-11-15 02:57:58 1636945078 7.6428 2021-11-15 02:56:58 1636945018 7.6463 2021-11-15 02:55:58 1636944958 7.6448 2021-11-15 02:54:58 1636944898 7.6403 2021-11-15 02:53:57 1636944837 7.6403 2021-11-15 02:52:58 1636944778 7.6388 2021-11-15 02:51:58 1636944718 7.6378 2021-11-15 02:50:58 1636944658 7.6323 2021-11-15 02:49:58 1636944598 7.6278 2021-11-15 02:48:58 1636944538 7.6213 2021-11-15 02:47:57 1636944477 7.6288 2021-11-15 02:46:57 1636944417 7.6303 2021-11-15 02:45:57 1636944357 7.6318 2021-11-15 02:44:57 1636944297 7.6368 2021-11-15 02:43:57 1636944237 7.6338 2021-11-15 02:42:57 1636944177 7.6358 2021-11-15 02:41:56 1636944116 7.6413 2021-11-15 02:40:58 1636944058 7.6348 2021-11-15 02:39:58 1636943998 7.6388 2021-11-15 02:38:58 1636943938 7.6403 2021-11-15 02:37:58 1636943878 7.6408 2021-11-15 02:36:58 1636943818 7.6338 2021-11-15 02:35:57 1636943757 7.6383 2021-11-15 02:34:58 1636943698 7.6378 2021-11-15 02:33:58 1636943638 7.6368 2021-11-15 02:32:58 1636943578 7.6553 2021-11-15 02:31:58 1636943518 7.6413 2021-11-15 02:30:58 1636943458 7.6383 2021-11-15 02:29:57 1636943397 7.6313 2021-11-15 02:28:58 1636943338 7.6213 2021-11-15 02:27:58 1636943278 7.6338 2021-11-15 02:26:58 1636943218 7.6283 2021-11-15 02:25:58 1636943158 7.6303 2021-11-15 02:24:58 1636943098 7.6338 2021-11-15 02:23:57 1636943037 7.6358 2021-11-15 02:22:58 1636942978 7.6358 2021-11-15 02:21:58 1636942918 7.6313 2021-11-15 02:20:58 1636942858 7.6333 2021-11-15 02:19:58 1636942798 7.6348 2021-11-15 02:18:58 1636942738 7.6348 2021-11-15 02:17:57 1636942677 7.6373 2021-11-15 02:16:58 1636942618 7.6378 2021-11-15 02:15:58 1636942558 7.6348 2021-11-15 02:14:58 1636942498 7.6388 2021-11-15 02:13:58 1636942438 7.6403 2021-11-15 02:12:58 1636942378 7.6438 2021-11-15 02:11:57 1636942317 7.6428 2021-11-15 02:10:57 1636942257 7.6403 2021-11-15 02:09:57 1636942197 7.6423 2021-11-15 02:08:58 1636942138 7.6453 2021-11-15 02:07:57 1636942077 7.6473 2021-11-15 02:06:57 1636942017 7.6458 2021-11-15 02:05:57 1636941957 7.6453 2021-11-15 02:04:57 1636941897 7.6443 2021-11-15 02:03:57 1636941837 7.6453 2021-11-15 02:02:57 1636941777 7.6428 2021-11-15 02:01:57 1636941717 7.6418 2021-11-15 02:00:57 1636941657 7.6343 2021-11-15 01:59:56 1636941596 7.6333 2021-11-15 01:58:57 1636941537 7.6288 2021-11-15 01:57:57 1636941477 7.6288 2021-11-15 01:56:57 1636941417 7.6298 2021-11-15 01:55:57 1636941357 7.6303 2021-11-15 01:54:57 1636941297 7.6363 2021-11-15 01:53:56 1636941236 7.6328 2021-11-15 01:52:57 1636941177 7.6353 2021-11-15 01:51:57 1636941117 7.6318 2021-11-15 01:50:57 1636941057 7.6363 2021-11-15 01:49:57 1636940997 7.6373 2021-11-15 01:48:57 1636940937 7.6398 2021-11-15 01:47:56 1636940876 7.6368 2021-11-15 01:46:57 1636940817 7.6443 2021-11-15 01:45:57 1636940757 7.6398 2021-11-15 01:44:57 1636940697 7.6393 2021-11-15 01:43:57 1636940637 7.6378 2021-11-15 01:42:57 1636940577 7.6368 2021-11-15 01:41:56 1636940516 7.6398 2021-11-15 01:40:57 1636940457 7.6323 2021-11-15 01:39:57 1636940397 7.6313 2021-11-15 01:38:57 1636940337 7.6323 2021-11-15 01:37:57 1636940277 7.6323 2021-11-15 01:36:57 1636940217 7.6343 2021-11-15 01:35:56 1636940156 7.6338 2021-11-15 01:34:57 1636940097 7.6343 2021-11-15 01:33:57 1636940037 7.6333 2021-11-15 01:32:57 1636939977 7.6363 2021-11-15 01:31:57 1636939917 7.6328 2021-11-15 01:30:57 1636939857 7.6318 2021-11-15 01:29:57 1636939797 7.6323 2021-11-15 01:28:58 1636939738 7.6378 2021-11-15 01:27:58 1636939678 7.6363 2021-11-15 01:26:58 1636939618 7.6358 2021-11-15 01:25:58 1636939558 7.6348 2021-11-15 01:24:58 1636939498 7.6413 2021-11-15 01:23:57 1636939437 7.6378 2021-11-15 01:22:58 1636939378 7.6358 2021-11-15 01:21:58 1636939318 7.6438 2021-11-15 01:20:58 1636939258 7.6473 2021-11-15 01:19:58 1636939198 7.6483 2021-11-15 01:18:58 1636939138 7.6473 2021-11-15 01:17:57 1636939077 7.6528 2021-11-15 01:16:58 1636939018 7.6493 2021-11-15 01:15:58 1636938958 7.6438 2021-11-15 01:14:58 1636938898 7.6393 2021-11-15 01:13:58 1636938838 7.6373 2021-11-15 01:12:58 1636938778 7.6323 2021-11-15 01:11:57 1636938717 7.6303 2021-11-15 01:10:56 1636938656 7.6308 2021-11-15 01:09:56 1636938596 7.6318 2021-11-15 01:08:56 1636938536 7.6313 2021-11-15 01:07:56 1636938476 7.6333 2021-11-15 01:06:56 1636938416 7.6323 2021-11-15 01:05:55 1636938355 7.6338 2021-11-15 01:04:55 1636938295 7.6318 2021-11-15 01:03:55 1636938235 7.6313 2021-11-15 01:02:55 1636938175 7.6373 2021-11-15 01:01:55 1636938115 7.6363 2021-11-15 01:00:55 1636938055 7.6428 2021-11-15 00:59:54 1636937994 7.6428 2021-11-15 00:58:54 1636937934 7.6338 2021-11-15 00:57:54 1636937874 7.6403 2021-11-15 00:56:54 1636937814 7.6398 2021-11-15 00:55:54 1636937754 7.6508 2021-11-15 00:54:54 1636937694 7.6308 2021-11-15 00:53:53 1636937633 7.6353 2021-11-15 00:52:54 1636937574 7.6388 2021-11-15 00:51:54 1636937514 7.6378 2021-11-15 00:50:54 1636937454 7.6253 2021-11-15 00:49:54 1636937394 7.6253 2021-11-15 00:48:54 1636937334 7.6278 2021-11-15 00:47:53 1636937273 7.6288 2021-11-15 00:46:54 1636937214 7.6298 2021-11-15 00:45:54 1636937154 7.6318 2021-11-15 00:44:54 1636937094 7.6358 2021-11-15 00:43:54 1636937034 7.6363 2021-11-15 00:42:54 1636936974 7.6353 2021-11-15 00:41:52 1636936912 7.6303 2021-11-15 00:40:53 1636936853 7.6323 2021-11-15 00:39:53 1636936793 7.6318 2021-11-15 00:38:53 1636936733 7.6353 2021-11-15 00:37:53 1636936673 7.6383 2021-11-15 00:36:53 1636936613 7.6373 2021-11-15 00:35:51 1636936551 7.6378 2021-11-15 00:34:52 1636936492 7.6438 2021-11-15 00:33:52 1636936432 7.6413 2021-11-15 00:32:52 1636936372 7.6438 2021-11-15 00:31:52 1636936312 7.6443 2021-11-15 00:30:52 1636936252 7.6438 2021-11-15 00:29:52 1636936192 7.6448 2021-11-15 00:28:53 1636936133 7.6428 2021-11-15 00:27:53 1636936073 7.6483 2021-11-15 00:26:53 1636936013 7.6433 2021-11-15 00:25:53 1636935953 7.6448 2021-11-15 00:24:53 1636935893 7.6343 2021-11-15 00:23:52 1636935832 7.6343 2021-11-15 00:22:53 1636935773 7.6303 2021-11-15 00:21:53 1636935713 7.6293 2021-11-15 00:20:53 1636935653 7.6278 2021-11-15 00:19:53 1636935593 7.6253 2021-11-15 00:18:53 1636935533 7.6308 2021-11-15 00:17:52 1636935472 7.6318 2021-11-15 00:16:52 1636935412 7.6333 2021-11-15 00:15:52 1636935352 7.6348 2021-11-15 00:14:52 1636935292 7.6318 2021-11-15 00:13:52 1636935232 7.6328 2021-11-15 00:12:52 1636935172 7.6358 2021-11-15 00:11:51 1636935111 7.6393 2021-11-15 00:10:52 1636935052 7.6338 2021-11-15 00:09:52 1636934992 7.6438 2021-11-15 00:08:52 1636934932 7.6393 2021-11-15 00:07:52 1636934872 7.6448 2021-11-15 00:06:52 1636934812 7.6423 2021-11-15 00:05:51 1636934751 7.6288 2021-11-15 00:04:52 1636934692 7.6423 2021-11-15 00:03:52 1636934632 7.6263 2021-11-15 00:02:52 1636934572 7.6448 2021-11-15 00:01:52 1636934512 7.6333 2021-11-15 00:00:52 1636934452 7.6288