#Date Unixtime Value #------------------------------------------------- 2021-11-14 23:59:51 1636934391 7.6283 2021-11-14 23:58:52 1636934332 7.6283 2021-11-14 23:57:52 1636934272 7.6383 2021-11-14 23:56:52 1636934212 7.6283 2021-11-14 23:55:52 1636934152 7.6323 2021-11-14 23:54:52 1636934092 7.6348 2021-11-14 23:53:51 1636934031 7.6348 2021-11-14 23:52:52 1636933972 7.6358 2021-11-14 23:51:52 1636933912 7.6378 2021-11-14 23:50:52 1636933852 7.6353 2021-11-14 23:49:52 1636933792 7.6408 2021-11-14 23:48:52 1636933732 7.6503 2021-11-14 23:47:52 1636933672 7.6333 2021-11-14 23:46:52 1636933612 7.6418 2021-11-14 23:45:52 1636933552 7.6403 2021-11-14 23:44:52 1636933492 7.6428 2021-11-14 23:43:52 1636933432 7.6433 2021-11-14 23:42:52 1636933372 7.6438 2021-11-14 23:41:52 1636933312 7.6468 2021-11-14 23:40:52 1636933252 7.6448 2021-11-14 23:39:52 1636933192 7.6413 2021-11-14 23:38:52 1636933132 7.6413 2021-11-14 23:37:52 1636933072 7.6418 2021-11-14 23:36:52 1636933012 7.6368 2021-11-14 23:35:51 1636932951 7.6348 2021-11-14 23:34:52 1636932892 7.6298 2021-11-14 23:33:52 1636932832 7.6323 2021-11-14 23:32:52 1636932772 7.6293 2021-11-14 23:31:52 1636932712 7.6243 2021-11-14 23:30:52 1636932652 7.6233 2021-11-14 23:29:51 1636932591 7.6308 2021-11-14 23:28:52 1636932532 7.6368 2021-11-14 23:27:52 1636932472 7.6373 2021-11-14 23:26:52 1636932412 7.6308 2021-11-14 23:25:52 1636932352 7.6333 2021-11-14 23:24:52 1636932292 7.6368 2021-11-14 23:23:51 1636932231 7.6373 2021-11-14 23:22:53 1636932173 7.6393 2021-11-14 23:21:53 1636932113 7.6398 2021-11-14 23:20:53 1636932053 7.6403 2021-11-14 23:19:53 1636931993 7.6318 2021-11-14 23:18:53 1636931933 7.6363 2021-11-14 23:17:52 1636931872 7.6368 2021-11-14 23:16:53 1636931813 7.6348 2021-11-14 23:15:53 1636931753 7.6378 2021-11-14 23:14:53 1636931693 7.6348 2021-11-14 23:13:53 1636931633 7.6333 2021-11-14 23:12:53 1636931573 7.6293 2021-11-14 23:11:52 1636931512 7.6268 2021-11-14 23:10:52 1636931452 7.6253 2021-11-14 23:09:52 1636931392 7.6288 2021-11-14 23:08:52 1636931332 7.6328 2021-11-14 23:07:52 1636931272 7.6323 2021-11-14 23:06:52 1636931212 7.6308 2021-11-14 23:05:51 1636931151 7.6333 2021-11-14 23:04:52 1636931092 7.6353 2021-11-14 23:03:52 1636931032 7.6353 2021-11-14 23:02:52 1636930972 7.6363 2021-11-14 23:01:52 1636930912 7.6343 2021-11-14 23:00:52 1636930852 7.6308 2021-11-14 22:59:51 1636930791 7.6308 2021-11-14 22:58:53 1636930733 7.6368 2021-11-14 22:57:53 1636930673 7.6383 2021-11-14 22:56:53 1636930613 7.6368 2021-11-14 22:55:53 1636930553 7.6448 2021-11-14 22:54:53 1636930493 7.6423 2021-11-14 22:53:52 1636930432 7.6478 2021-11-14 22:52:52 1636930372 7.6443 2021-11-14 22:51:52 1636930312 7.6458 2021-11-14 22:50:52 1636930252 7.6448 2021-11-14 22:49:52 1636930192 7.6463 2021-11-14 22:48:52 1636930132 7.6378 2021-11-14 22:47:50 1636930070 7.6338 2021-11-14 22:46:51 1636930011 7.6388 2021-11-14 22:45:51 1636929951 7.6333 2021-11-14 22:44:51 1636929891 7.6293 2021-11-14 22:43:51 1636929831 7.6253 2021-11-14 22:42:51 1636929771 7.6238 2021-11-14 22:41:50 1636929710 7.6268 2021-11-14 22:40:51 1636929651 7.6303 2021-11-14 22:39:51 1636929591 7.6243 2021-11-14 22:38:51 1636929531 7.6323 2021-11-14 22:37:51 1636929471 7.6363 2021-11-14 22:36:51 1636929411 7.6388 2021-11-14 22:35:50 1636929350 7.6408 2021-11-14 22:34:51 1636929291 7.6398 2021-11-14 22:33:51 1636929231 7.6398 2021-11-14 22:32:51 1636929171 7.6368 2021-11-14 22:31:51 1636929111 7.6398 2021-11-14 22:30:51 1636929051 7.6368 2021-11-14 22:29:50 1636928990 7.6393 2021-11-14 22:28:51 1636928931 7.6403 2021-11-14 22:27:51 1636928871 7.6373 2021-11-14 22:26:51 1636928811 7.6353 2021-11-14 22:25:51 1636928751 7.6313 2021-11-14 22:24:51 1636928691 7.6348 2021-11-14 22:23:50 1636928630 7.6283 2021-11-14 22:22:51 1636928571 7.6248 2021-11-14 22:21:51 1636928511 7.6253 2021-11-14 22:20:51 1636928451 7.6288 2021-11-14 22:19:51 1636928391 7.6388 2021-11-14 22:18:51 1636928331 7.6353 2021-11-14 22:17:51 1636928271 7.6358 2021-11-14 22:16:50 1636928210 7.6338 2021-11-14 22:15:50 1636928150 7.6318 2021-11-14 22:14:50 1636928090 7.6363 2021-11-14 22:13:50 1636928030 7.6358 2021-11-14 22:12:50 1636927970 7.6303 2021-11-14 22:11:48 1636927908 7.6343 2021-11-14 22:10:49 1636927849 7.6358 2021-11-14 22:09:49 1636927789 7.6443 2021-11-14 22:08:49 1636927729 7.6333 2021-11-14 22:07:49 1636927669 7.6393 2021-11-14 22:06:49 1636927609 7.6408 2021-11-14 22:05:48 1636927548 7.6413 2021-11-14 22:04:48 1636927488 7.6428 2021-11-14 22:03:48 1636927428 7.6473 2021-11-14 22:02:48 1636927368 7.6488 2021-11-14 22:01:48 1636927308 7.6473 2021-11-14 22:00:48 1636927248 7.6443 2021-11-14 21:59:47 1636927187 7.6388 2021-11-14 21:58:48 1636927128 7.6393 2021-11-14 21:57:48 1636927068 7.6338 2021-11-14 21:56:48 1636927008 7.6323 2021-11-14 21:55:48 1636926948 7.6288 2021-11-14 21:54:48 1636926888 7.6258 2021-11-14 21:53:45 1636926825 7.6203 2021-11-14 21:52:46 1636926766 7.6333 2021-11-14 21:51:46 1636926706 7.6338 2021-11-14 21:50:46 1636926646 7.6393 2021-11-14 21:49:46 1636926586 7.6378 2021-11-14 21:48:46 1636926526 7.6343 2021-11-14 21:47:45 1636926465 7.6383 2021-11-14 21:46:46 1636926406 7.6363 2021-11-14 21:45:46 1636926346 7.6433 2021-11-14 21:44:46 1636926286 7.6408 2021-11-14 21:43:46 1636926226 7.6393 2021-11-14 21:42:46 1636926166 7.6378 2021-11-14 21:41:45 1636926105 7.6453 2021-11-14 21:40:46 1636926046 7.6508 2021-11-14 21:39:46 1636925986 7.6298 2021-11-14 21:38:46 1636925926 7.6263 2021-11-14 21:37:46 1636925866 7.6213 2021-11-14 21:36:46 1636925806 7.6338 2021-11-14 21:35:45 1636925745 7.6298 2021-11-14 21:34:46 1636925686 7.6303 2021-11-14 21:33:46 1636925626 7.6338 2021-11-14 21:32:46 1636925566 7.6388 2021-11-14 21:31:46 1636925506 7.6328 2021-11-14 21:30:46 1636925446 7.6403 2021-11-14 21:29:45 1636925385 7.6343 2021-11-14 21:28:46 1636925326 7.6373 2021-11-14 21:27:46 1636925266 7.6348 2021-11-14 21:26:46 1636925206 7.6318 2021-11-14 21:25:46 1636925146 7.6358 2021-11-14 21:24:46 1636925086 7.6353 2021-11-14 21:23:59 1636925039 7.6303 2021-11-14 21:23:00 1636924980 7.6373 2021-11-14 21:22:00 1636924920 7.6438 2021-11-14 21:21:00 1636924860 7.6443 2021-11-14 21:20:00 1636924800 7.6408 2021-11-14 21:19:00 1636924740 7.6453 2021-11-14 21:18:00 1636924680 7.6403 2021-11-14 21:16:46 1636924606 7.6453 2021-11-14 21:15:46 1636924546 7.6413 2021-11-14 21:14:46 1636924486 7.6438 2021-11-14 21:13:46 1636924426 7.6373 2021-11-14 21:12:46 1636924366 7.6353 2021-11-14 21:11:45 1636924305 7.6303 2021-11-14 21:10:46 1636924246 7.6303 2021-11-14 21:09:46 1636924186 7.6253 2021-11-14 21:08:46 1636924126 7.6278 2021-11-14 21:07:46 1636924066 7.6298 2021-11-14 21:06:46 1636924006 7.6363 2021-11-14 21:05:45 1636923945 7.6328 2021-11-14 21:04:46 1636923886 7.6328 2021-11-14 21:03:46 1636923826 7.6323 2021-11-14 21:02:46 1636923766 7.6353 2021-11-14 21:01:46 1636923706 7.6348 2021-11-14 21:00:46 1636923646 7.6423 2021-11-14 20:59:45 1636923585 7.6458 2021-11-14 20:58:46 1636923526 7.6403 2021-11-14 20:57:46 1636923466 7.6513 2021-11-14 20:56:46 1636923406 7.6298 2021-11-14 20:55:46 1636923346 7.6413 2021-11-14 20:54:46 1636923286 7.6383 2021-11-14 20:53:45 1636923225 7.6358 2021-11-14 20:52:46 1636923166 7.6333 2021-11-14 20:51:46 1636923106 7.6308 2021-11-14 20:50:46 1636923046 7.6293 2021-11-14 20:49:46 1636922986 7.6173 2021-11-14 20:48:46 1636922926 7.6308 2021-11-14 20:47:45 1636922865 7.6353 2021-11-14 20:46:46 1636922806 7.6373 2021-11-14 20:45:46 1636922746 7.6328 2021-11-14 20:44:46 1636922686 7.6323 2021-11-14 20:43:46 1636922626 7.6408 2021-11-14 20:42:46 1636922566 7.6323 2021-11-14 20:41:45 1636922505 7.6378 2021-11-14 20:40:46 1636922446 7.6413 2021-11-14 20:39:46 1636922386 7.6373 2021-11-14 20:38:46 1636922326 7.6408 2021-11-14 20:37:46 1636922266 7.6458 2021-11-14 20:36:46 1636922206 7.6418 2021-11-14 20:35:45 1636922145 7.6428 2021-11-14 20:34:46 1636922086 7.6388 2021-11-14 20:33:46 1636922026 7.6438 2021-11-14 20:32:46 1636921966 7.6463 2021-11-14 20:31:46 1636921906 7.6523 2021-11-14 20:30:46 1636921846 7.6478 2021-11-14 20:29:45 1636921785 7.6423 2021-11-14 20:28:46 1636921726 7.6403 2021-11-14 20:27:46 1636921666 7.6333 2021-11-14 20:26:46 1636921606 7.6333 2021-11-14 20:25:46 1636921546 7.6348 2021-11-14 20:24:46 1636921486 7.6318 2021-11-14 20:23:46 1636921426 7.6383 2021-11-14 20:22:59 1636921379 7.6308 2021-11-14 20:22:00 1636921320 7.6348 2021-11-14 20:21:00 1636921260 7.6383 2021-11-14 20:20:00 1636921200 7.6333 2021-11-14 20:19:00 1636921140 7.6373 2021-11-14 20:18:00 1636921080 7.6348 2021-11-14 20:16:59 1636921019 7.6403 2021-11-14 20:16:00 1636920960 7.6383 2021-11-14 20:15:00 1636920900 7.6388 2021-11-14 20:14:00 1636920840 7.6373 2021-11-14 20:13:00 1636920780 7.6548 2021-11-14 20:12:00 1636920720 7.6368 2021-11-14 20:10:59 1636920659 7.6378 2021-11-14 20:10:00 1636920600 7.6423 2021-11-14 20:09:00 1636920540 7.6403 2021-11-14 20:08:00 1636920480 7.6363 2021-11-14 20:07:00 1636920420 7.6338 2021-11-14 20:06:00 1636920360 7.6318 2021-11-14 20:04:59 1636920299 7.6228 2021-11-14 20:04:00 1636920240 7.6343 2021-11-14 20:03:00 1636920180 7.6333 2021-11-14 20:02:00 1636920120 7.6368 2021-11-14 20:01:00 1636920060 7.6368 2021-11-14 20:00:00 1636920000 7.6343 2021-11-14 19:59:00 1636919940 7.6338 2021-11-14 19:58:00 1636919880 7.6398 2021-11-14 19:57:00 1636919820 7.6383 2021-11-14 19:56:00 1636919760 7.6368 2021-11-14 19:55:00 1636919700 7.6403 2021-11-14 19:54:00 1636919640 7.6458 2021-11-14 19:53:00 1636919580 7.6343 2021-11-14 19:52:00 1636919520 7.6453 2021-11-14 19:51:00 1636919460 7.6443 2021-11-14 19:50:00 1636919400 7.6443 2021-11-14 19:49:00 1636919340 7.6483 2021-11-14 19:48:00 1636919280 7.6493 2021-11-14 19:46:59 1636919219 7.6533 2021-11-14 19:45:59 1636919159 7.6463 2021-11-14 19:44:59 1636919099 7.6428 2021-11-14 19:43:59 1636919039 7.6383 2021-11-14 19:42:59 1636918979 7.6323 2021-11-14 19:41:59 1636918919 7.6338 2021-11-14 19:40:58 1636918858 7.6313 2021-11-14 19:39:59 1636918799 7.6288 2021-11-14 19:38:59 1636918739 7.6323 2021-11-14 19:37:59 1636918679 7.6368 2021-11-14 19:36:59 1636918619 7.6383 2021-11-14 19:35:59 1636918559 7.6388 2021-11-14 19:34:58 1636918498 7.6418 2021-11-14 19:33:59 1636918439 7.6383 2021-11-14 19:32:59 1636918379 7.6403 2021-11-14 19:31:59 1636918319 7.6353 2021-11-14 19:30:59 1636918259 7.6433 2021-11-14 19:29:59 1636918199 7.6438 2021-11-14 19:28:57 1636918137 7.6433 2021-11-14 19:27:58 1636918078 7.6413 2021-11-14 19:26:58 1636918018 7.6433 2021-11-14 19:25:58 1636917958 7.6398 2021-11-14 19:24:58 1636917898 7.6358 2021-11-14 19:23:58 1636917838 7.6348 2021-11-14 19:22:55 1636917775 7.6378 2021-11-14 19:21:56 1636917716 7.6243 2021-11-14 19:20:56 1636917656 7.6388 2021-11-14 19:19:56 1636917596 7.6363 2021-11-14 19:18:56 1636917536 7.6398 2021-11-14 19:17:56 1636917476 7.6393 2021-11-14 19:16:56 1636917416 7.6343 2021-11-14 19:15:57 1636917357 7.6363 2021-11-14 19:14:57 1636917297 7.6383 2021-11-14 19:13:57 1636917237 7.6398 2021-11-14 19:12:57 1636917177 7.6398 2021-11-14 19:11:57 1636917117 7.6398 2021-11-14 19:10:57 1636917057 7.6448 2021-11-14 19:09:58 1636916998 7.6433 2021-11-14 19:08:58 1636916938 7.6393 2021-11-14 19:07:58 1636916878 7.6463 2021-11-14 19:06:58 1636916818 7.6443 2021-11-14 19:05:58 1636916758 7.6478 2021-11-14 19:04:57 1636916697 7.6528 2021-11-14 19:03:58 1636916638 7.6448 2021-11-14 19:02:58 1636916578 7.6438 2021-11-14 19:01:58 1636916518 7.6418 2021-11-14 19:00:58 1636916458 7.6403 2021-11-14 18:59:58 1636916398 7.6313 2021-11-14 18:58:58 1636916338 7.6313 2021-11-14 18:57:59 1636916279 7.6308 2021-11-14 18:56:59 1636916219 7.6303 2021-11-14 18:55:59 1636916159 7.6273 2021-11-14 18:54:59 1636916099 7.6338 2021-11-14 18:53:59 1636916039 7.6393 2021-11-14 18:52:57 1636915977 7.6403 2021-11-14 18:51:58 1636915918 7.6393 2021-11-14 18:50:58 1636915858 7.6388 2021-11-14 18:49:58 1636915798 7.6373 2021-11-14 18:48:58 1636915738 7.6413 2021-11-14 18:47:58 1636915678 7.6403 2021-11-14 18:46:57 1636915617 7.6388 2021-11-14 18:45:58 1636915558 7.6408 2021-11-14 18:44:58 1636915498 7.6403 2021-11-14 18:43:58 1636915438 7.6398 2021-11-14 18:42:58 1636915378 7.6408 2021-11-14 18:41:58 1636915318 7.6333 2021-11-14 18:40:57 1636915257 7.6313 2021-11-14 18:39:58 1636915198 7.6338 2021-11-14 18:38:58 1636915138 7.6303 2021-11-14 18:37:58 1636915078 7.6333 2021-11-14 18:36:58 1636915018 7.6358 2021-11-14 18:35:58 1636914958 7.6403 2021-11-14 18:34:57 1636914897 7.6383 2021-11-14 18:33:58 1636914838 7.6323 2021-11-14 18:32:58 1636914778 7.6368 2021-11-14 18:31:58 1636914718 7.6363 2021-11-14 18:30:58 1636914658 7.6408 2021-11-14 18:29:58 1636914598 7.6363 2021-11-14 18:28:57 1636914537 7.6293 2021-11-14 18:27:57 1636914477 7.6468 2021-11-14 18:26:57 1636914417 7.6403 2021-11-14 18:25:57 1636914357 7.6453 2021-11-14 18:24:57 1636914297 7.6483 2021-11-14 18:23:57 1636914237 7.6528 2021-11-14 18:22:56 1636914176 7.6533 2021-11-14 18:21:57 1636914117 7.6478 2021-11-14 18:20:57 1636914057 7.6453 2021-11-14 18:19:57 1636913997 7.6538 2021-11-14 18:18:57 1636913937 7.6438 2021-11-14 18:17:57 1636913877 7.6413 2021-11-14 18:16:56 1636913816 7.6353 2021-11-14 18:15:56 1636913756 7.6303 2021-11-14 18:14:56 1636913696 7.6318 2021-11-14 18:13:56 1636913636 7.6283 2021-11-14 18:12:56 1636913576 7.6338 2021-11-14 18:11:56 1636913516 7.6368 2021-11-14 18:10:55 1636913455 7.6358 2021-11-14 18:09:56 1636913396 7.6328 2021-11-14 18:08:56 1636913336 7.6353 2021-11-14 18:07:56 1636913276 7.6398 2021-11-14 18:06:56 1636913216 7.6393 2021-11-14 18:05:56 1636913156 7.6428 2021-11-14 18:04:55 1636913095 7.6378 2021-11-14 18:03:56 1636913036 7.6428 2021-11-14 18:02:56 1636912976 7.6433 2021-11-14 18:01:56 1636912916 7.6408 2021-11-14 18:00:56 1636912856 7.6363 2021-11-14 17:59:56 1636912796 7.6378 2021-11-14 17:58:55 1636912735 7.6353 2021-11-14 17:57:56 1636912676 7.6348 2021-11-14 17:56:56 1636912616 7.6293 2021-11-14 17:55:56 1636912556 7.6273 2021-11-14 17:54:56 1636912496 7.6288 2021-11-14 17:53:56 1636912436 7.6348 2021-11-14 17:52:56 1636912376 7.6348 2021-11-14 17:51:57 1636912317 7.6398 2021-11-14 17:50:57 1636912257 7.6393 2021-11-14 17:49:57 1636912197 7.6348 2021-11-14 17:48:57 1636912137 7.6238 2021-11-14 17:47:57 1636912077 7.6338 2021-11-14 17:46:56 1636912016 7.6373 2021-11-14 17:45:57 1636911957 7.6343 2021-11-14 17:44:57 1636911897 7.6343 2021-11-14 17:43:57 1636911837 7.6363 2021-11-14 17:42:57 1636911777 7.6383 2021-11-14 17:41:57 1636911717 7.6433 2021-11-14 17:40:56 1636911656 7.6488 2021-11-14 17:39:57 1636911597 7.6478 2021-11-14 17:38:57 1636911537 7.6453 2021-11-14 17:37:57 1636911477 7.6463 2021-11-14 17:36:57 1636911417 7.6513 2021-11-14 17:35:57 1636911357 7.6508 2021-11-14 17:34:56 1636911296 7.6513 2021-11-14 17:33:57 1636911237 7.6508 2021-11-14 17:32:57 1636911177 7.6453 2021-11-14 17:31:57 1636911117 7.6343 2021-11-14 17:30:57 1636911057 7.6358 2021-11-14 17:29:57 1636910997 7.6293 2021-11-14 17:28:56 1636910936 7.6243 2021-11-14 17:27:57 1636910877 7.6288 2021-11-14 17:26:57 1636910817 7.6373 2021-11-14 17:25:57 1636910757 7.6358 2021-11-14 17:24:57 1636910697 7.6393 2021-11-14 17:23:57 1636910637 7.6388 2021-11-14 17:22:56 1636910576 7.6388 2021-11-14 17:21:57 1636910517 7.6378 2021-11-14 17:20:57 1636910457 7.6393 2021-11-14 17:19:57 1636910397 7.6358 2021-11-14 17:18:57 1636910337 7.6383 2021-11-14 17:17:57 1636910277 7.6393 2021-11-14 17:16:56 1636910216 7.6443 2021-11-14 17:15:57 1636910157 7.6423 2021-11-14 17:14:57 1636910097 7.6453 2021-11-14 17:13:57 1636910037 7.6353 2021-11-14 17:12:57 1636909977 7.6378 2021-11-14 17:11:57 1636909917 7.6353 2021-11-14 17:10:56 1636909856 7.6318 2021-11-14 17:09:57 1636909797 7.6278 2021-11-14 17:08:57 1636909737 7.6358 2021-11-14 17:07:57 1636909677 7.6333 2021-11-14 17:06:57 1636909617 7.6348 2021-11-14 17:05:57 1636909557 7.6368 2021-11-14 17:04:56 1636909496 7.6348 2021-11-14 17:03:57 1636909437 7.6363 2021-11-14 17:02:57 1636909377 7.6398 2021-11-14 17:01:57 1636909317 7.6388 2021-11-14 17:00:57 1636909257 7.6398 2021-11-14 16:59:57 1636909197 7.6423 2021-11-14 16:58:56 1636909136 7.6413 2021-11-14 16:57:57 1636909077 7.6453 2021-11-14 16:56:57 1636909017 7.6468 2021-11-14 16:55:57 1636908957 7.6358 2021-11-14 16:54:57 1636908897 7.6538 2021-11-14 16:53:57 1636908837 7.6498 2021-11-14 16:52:56 1636908776 7.6513 2021-11-14 16:51:57 1636908717 7.6523 2021-11-14 16:50:57 1636908657 7.6488 2021-11-14 16:49:57 1636908597 7.6388 2021-11-14 16:48:57 1636908537 7.6383 2021-11-14 16:47:57 1636908477 7.6373 2021-11-14 16:46:56 1636908416 7.6353 2021-11-14 16:45:56 1636908356 7.6383 2021-11-14 16:44:56 1636908296 7.6303 2021-11-14 16:43:56 1636908236 7.6338 2021-11-14 16:42:56 1636908176 7.6358 2021-11-14 16:41:56 1636908116 7.6358 2021-11-14 16:40:55 1636908055 7.6368 2021-11-14 16:39:56 1636907996 7.6393 2021-11-14 16:38:56 1636907936 7.6398 2021-11-14 16:37:56 1636907876 7.6388 2021-11-14 16:36:56 1636907816 7.6408 2021-11-14 16:35:56 1636907756 7.6433 2021-11-14 16:34:55 1636907695 7.6458 2021-11-14 16:33:56 1636907636 7.6448 2021-11-14 16:32:56 1636907576 7.6498 2021-11-14 16:31:56 1636907516 7.6433 2021-11-14 16:30:56 1636907456 7.6473 2021-11-14 16:29:56 1636907396 7.6418 2021-11-14 16:28:56 1636907336 7.6408 2021-11-14 16:27:57 1636907277 7.6503 2021-11-14 16:26:57 1636907217 7.6378 2021-11-14 16:25:57 1636907157 7.6333 2021-11-14 16:24:57 1636907097 7.6318 2021-11-14 16:23:57 1636907037 7.6308 2021-11-14 16:22:56 1636906976 7.6283 2021-11-14 16:21:56 1636906916 7.6353 2021-11-14 16:20:56 1636906856 7.6388 2021-11-14 16:19:56 1636906796 7.6343 2021-11-14 16:18:56 1636906736 7.6373 2021-11-14 16:17:56 1636906676 7.6363 2021-11-14 16:16:55 1636906615 7.6358 2021-11-14 16:15:56 1636906556 7.6183 2021-11-14 16:14:56 1636906496 7.6413 2021-11-14 16:13:56 1636906436 7.6378 2021-11-14 16:12:56 1636906376 7.6418 2021-11-14 16:11:56 1636906316 7.6403 2021-11-14 16:10:55 1636906255 7.6403 2021-11-14 16:09:55 1636906195 7.6443 2021-11-14 16:08:55 1636906135 7.6463 2021-11-14 16:07:55 1636906075 7.6443 2021-11-14 16:06:55 1636906015 7.6418 2021-11-14 16:05:55 1636905955 7.6478 2021-11-14 16:04:55 1636905895 7.6448 2021-11-14 16:03:55 1636905835 7.6468 2021-11-14 16:02:55 1636905775 7.6448 2021-11-14 16:01:55 1636905715 7.6358 2021-11-14 16:00:55 1636905655 7.6343 2021-11-14 15:59:55 1636905595 7.6313 2021-11-14 15:58:55 1636905535 7.6308 2021-11-14 15:57:56 1636905476 7.6343 2021-11-14 15:56:56 1636905416 7.6288 2021-11-14 15:55:56 1636905356 7.6343 2021-11-14 15:54:56 1636905296 7.6373 2021-11-14 15:53:56 1636905236 7.6378 2021-11-14 15:52:55 1636905175 7.6413 2021-11-14 15:51:56 1636905116 7.6423 2021-11-14 15:50:56 1636905056 7.6403 2021-11-14 15:49:56 1636904996 7.6433 2021-11-14 15:48:56 1636904936 7.6423 2021-11-14 15:47:56 1636904876 7.6433 2021-11-14 15:46:55 1636904815 7.6438 2021-11-14 15:45:54 1636904754 7.6443 2021-11-14 15:44:55 1636904695 7.6393 2021-11-14 15:43:55 1636904635 7.6508 2021-11-14 15:42:55 1636904575 7.6443 2021-11-14 15:41:55 1636904515 7.6363 2021-11-14 15:40:54 1636904454 7.6383 2021-11-14 15:39:53 1636904393 7.6373 2021-11-14 15:38:54 1636904334 7.6288 2021-11-14 15:37:54 1636904274 7.6313 2021-11-14 15:36:54 1636904214 7.6348 2021-11-14 15:35:54 1636904154 7.6393 2021-11-14 15:34:53 1636904093 7.6383 2021-11-14 15:33:54 1636904034 7.6363 2021-11-14 15:32:54 1636903974 7.6348 2021-11-14 15:31:54 1636903914 7.6378 2021-11-14 15:30:54 1636903854 7.6398 2021-11-14 15:29:54 1636903794 7.6433 2021-11-14 15:28:53 1636903733 7.6433 2021-11-14 15:27:54 1636903674 7.6473 2021-11-14 15:26:54 1636903614 7.6458 2021-11-14 15:25:54 1636903554 7.6438 2021-11-14 15:24:54 1636903494 7.6513 2021-11-14 15:23:54 1636903434 7.6448 2021-11-14 15:22:53 1636903373 7.6488 2021-11-14 15:21:54 1636903314 7.6453 2021-11-14 15:20:54 1636903254 7.6418 2021-11-14 15:19:54 1636903194 7.6393 2021-11-14 15:18:54 1636903134 7.6418 2021-11-14 15:17:54 1636903074 7.6408 2021-11-14 15:16:53 1636903013 7.6283 2021-11-14 15:15:52 1636902952 7.6313 2021-11-14 15:14:53 1636902893 7.6303 2021-11-14 15:13:53 1636902833 7.6353 2021-11-14 15:12:53 1636902773 7.6358 2021-11-14 15:11:53 1636902713 7.6363 2021-11-14 15:10:52 1636902652 7.6358 2021-11-14 15:09:52 1636902592 7.6353 2021-11-14 15:08:53 1636902533 7.6418 2021-11-14 15:07:53 1636902473 7.6383 2021-11-14 15:06:53 1636902413 7.6473 2021-11-14 15:05:53 1636902353 7.6423 2021-11-14 15:04:52 1636902292 7.6408 2021-11-14 15:03:52 1636902232 7.6408 2021-11-14 15:02:53 1636902173 7.6398 2021-11-14 15:01:53 1636902113 7.6403 2021-11-14 15:00:53 1636902053 7.6373 2021-11-14 14:59:53 1636901993 7.6343 2021-11-14 14:58:53 1636901933 7.6293 2021-11-14 14:57:52 1636901872 7.6333 2021-11-14 14:56:53 1636901813 7.6293 2021-11-14 14:55:53 1636901753 7.6318 2021-11-14 14:54:53 1636901693 7.6458 2021-11-14 14:53:53 1636901633 7.6393 2021-11-14 14:52:53 1636901573 7.6348 2021-11-14 14:51:52 1636901512 7.6353 2021-11-14 14:50:52 1636901452 7.6343 2021-11-14 14:49:52 1636901392 7.6328 2021-11-14 14:48:52 1636901332 7.6403 2021-11-14 14:47:52 1636901272 7.6418 2021-11-14 14:46:52 1636901212 7.6463 2021-11-14 14:45:51 1636901151 7.6503 2021-11-14 14:44:52 1636901092 7.6493 2021-11-14 14:43:52 1636901032 7.6458 2021-11-14 14:42:52 1636900972 7.6458 2021-11-14 14:41:52 1636900912 7.6473 2021-11-14 14:40:52 1636900852 7.6443 2021-11-14 14:39:51 1636900791 7.6418 2021-11-14 14:38:51 1636900731 7.6448 2021-11-14 14:37:51 1636900671 7.6443 2021-11-14 14:36:51 1636900611 7.6423 2021-11-14 14:35:51 1636900551 7.6388 2021-11-14 14:34:51 1636900491 7.6298 2021-11-14 14:33:50 1636900430 7.6338 2021-11-14 14:32:51 1636900371 7.6298 2021-11-14 14:31:51 1636900311 7.6308 2021-11-14 14:30:51 1636900251 7.6378 2021-11-14 14:29:51 1636900191 7.6353 2021-11-14 14:28:51 1636900131 7.6388 2021-11-14 14:27:50 1636900070 7.6343 2021-11-14 14:26:51 1636900011 7.6358 2021-11-14 14:25:51 1636899951 7.6363 2021-11-14 14:24:51 1636899891 7.6438 2021-11-14 14:23:51 1636899831 7.6408 2021-11-14 14:22:51 1636899771 7.6418 2021-11-14 14:21:50 1636899710 7.6373 2021-11-14 14:20:51 1636899651 7.6468 2021-11-14 14:19:51 1636899591 7.6348 2021-11-14 14:18:51 1636899531 7.6433 2021-11-14 14:17:51 1636899471 7.6398 2021-11-14 14:16:51 1636899411 7.6328 2021-11-14 14:15:50 1636899350 7.6313 2021-11-14 14:14:50 1636899290 7.6253 2021-11-14 14:13:51 1636899231 7.6303 2021-11-14 14:12:51 1636899171 7.6338 2021-11-14 14:11:51 1636899111 7.6333 2021-11-14 14:10:51 1636899051 7.6343 2021-11-14 14:09:51 1636898991 7.6383 2021-11-14 14:08:50 1636898930 7.6338 2021-11-14 14:07:51 1636898871 7.6348 2021-11-14 14:06:51 1636898811 7.6383 2021-11-14 14:05:51 1636898751 7.6353 2021-11-14 14:04:51 1636898691 7.6388 2021-11-14 14:03:51 1636898631 7.6393 2021-11-14 14:02:50 1636898570 7.6423 2021-11-14 14:01:51 1636898511 7.6493 2021-11-14 14:00:51 1636898451 7.6478 2021-11-14 13:59:51 1636898391 7.6493 2021-11-14 13:58:51 1636898331 7.6468 2021-11-14 13:57:51 1636898271 7.6468 2021-11-14 13:56:50 1636898210 7.6448 2021-11-14 13:55:51 1636898151 7.6433 2021-11-14 13:54:51 1636898091 7.6373 2021-11-14 13:53:51 1636898031 7.6328 2021-11-14 13:52:51 1636897971 7.6318 2021-11-14 13:51:51 1636897911 7.6278 2021-11-14 13:50:50 1636897850 7.6288 2021-11-14 13:49:50 1636897790 7.6303 2021-11-14 13:48:51 1636897731 7.6303 2021-11-14 13:47:51 1636897671 7.6278 2021-11-14 13:46:51 1636897611 7.6323 2021-11-14 13:45:51 1636897551 7.6338 2021-11-14 13:44:51 1636897491 7.6383 2021-11-14 13:43:50 1636897430 7.6363 2021-11-14 13:42:51 1636897371 7.6408 2021-11-14 13:41:51 1636897311 7.6393 2021-11-14 13:40:51 1636897251 7.6358 2021-11-14 13:39:51 1636897191 7.6348 2021-11-14 13:38:51 1636897131 7.6363 2021-11-14 13:37:50 1636897070 7.6343 2021-11-14 13:36:51 1636897011 7.6338 2021-11-14 13:35:51 1636896951 7.6353 2021-11-14 13:34:51 1636896891 7.6313 2021-11-14 13:33:51 1636896831 7.6303 2021-11-14 13:32:51 1636896771 7.6328 2021-11-14 13:31:50 1636896710 7.6328 2021-11-14 13:30:51 1636896651 7.6333 2021-11-14 13:29:51 1636896591 7.6378 2021-11-14 13:28:51 1636896531 7.6263 2021-11-14 13:27:51 1636896471 7.6428 2021-11-14 13:26:51 1636896411 7.6348 2021-11-14 13:25:50 1636896350 7.6378 2021-11-14 13:24:50 1636896290 7.6383 2021-11-14 13:23:51 1636896231 7.6358 2021-11-14 13:22:51 1636896171 7.6383 2021-11-14 13:21:51 1636896111 7.6393 2021-11-14 13:20:51 1636896051 7.6418 2021-11-14 13:19:51 1636895991 7.6423 2021-11-14 13:18:50 1636895930 7.6418 2021-11-14 13:17:51 1636895871 7.6448 2021-11-14 13:16:51 1636895811 7.6473 2021-11-14 13:15:51 1636895751 7.6438 2021-11-14 13:14:51 1636895691 7.6473 2021-11-14 13:13:51 1636895631 7.6463 2021-11-14 13:12:51 1636895571 7.6443 2021-11-14 13:11:51 1636895511 7.6408 2021-11-14 13:10:51 1636895451 7.6373 2021-11-14 13:09:51 1636895391 7.6323 2021-11-14 13:08:51 1636895331 7.6313 2021-11-14 13:07:51 1636895271 7.6263 2021-11-14 13:06:50 1636895210 7.6233 2021-11-14 13:05:51 1636895151 7.6333 2021-11-14 13:04:51 1636895091 7.6293 2021-11-14 13:03:51 1636895031 7.6323 2021-11-14 13:02:51 1636894971 7.6358 2021-11-14 13:01:51 1636894911 7.6363 2021-11-14 13:00:51 1636894851 7.6363 2021-11-14 12:59:50 1636894790 7.6348 2021-11-14 12:58:51 1636894731 7.6428 2021-11-14 12:57:51 1636894671 7.6428 2021-11-14 12:56:51 1636894611 7.6388 2021-11-14 12:55:51 1636894551 7.6458 2021-11-14 12:54:51 1636894491 7.6238 2021-11-14 12:53:48 1636894428 7.6388 2021-11-14 12:52:49 1636894369 7.6393 2021-11-14 12:51:49 1636894309 7.6423 2021-11-14 12:50:49 1636894249 7.6308 2021-11-14 12:49:49 1636894189 7.6338 2021-11-14 12:48:49 1636894129 7.6333 2021-11-14 12:47:49 1636894069 7.6328 2021-11-14 12:46:49 1636894009 7.6438 2021-11-14 12:45:49 1636893949 7.6348 2021-11-14 12:44:49 1636893889 7.6363 2021-11-14 12:43:49 1636893829 7.6393 2021-11-14 12:42:49 1636893769 7.6343 2021-11-14 12:41:49 1636893709 7.6338 2021-11-14 12:40:49 1636893649 7.6313 2021-11-14 12:39:49 1636893589 7.6403 2021-11-14 12:38:49 1636893529 7.6438 2021-11-14 12:37:49 1636893469 7.6308 2021-11-14 12:36:49 1636893409 7.6488 2021-11-14 12:35:49 1636893349 7.6438 2021-11-14 12:34:49 1636893289 7.6433 2021-11-14 12:33:49 1636893229 7.6503 2021-11-14 12:32:49 1636893169 7.6533 2021-11-14 12:31:49 1636893109 7.6433 2021-11-14 12:30:49 1636893049 7.6388 2021-11-14 12:29:49 1636892989 7.6358 2021-11-14 12:28:49 1636892929 7.6388 2021-11-14 12:27:49 1636892869 7.6358 2021-11-14 12:26:49 1636892809 7.6328 2021-11-14 12:25:49 1636892749 7.6303 2021-11-14 12:24:49 1636892689 7.6283 2021-11-14 12:23:49 1636892629 7.6313 2021-11-14 12:22:47 1636892567 7.6298 2021-11-14 12:21:48 1636892508 7.6338 2021-11-14 12:20:48 1636892448 7.6318 2021-11-14 12:19:48 1636892388 7.6323 2021-11-14 12:18:48 1636892328 7.6368 2021-11-14 12:17:48 1636892268 7.6343 2021-11-14 12:16:48 1636892208 7.6403 2021-11-14 12:15:48 1636892148 7.6393 2021-11-14 12:14:48 1636892088 7.6418 2021-11-14 12:13:48 1636892028 7.6348 2021-11-14 12:12:48 1636891968 7.6343 2021-11-14 12:11:48 1636891908 7.6353 2021-11-14 12:10:48 1636891848 7.6393 2021-11-14 12:09:48 1636891788 7.6308 2021-11-14 12:08:48 1636891728 7.6288 2021-11-14 12:07:48 1636891668 7.6288 2021-11-14 12:06:48 1636891608 7.6283 2021-11-14 12:05:48 1636891548 7.6298 2021-11-14 12:04:48 1636891488 7.6353 2021-11-14 12:03:48 1636891428 7.6323 2021-11-14 12:02:48 1636891368 7.6283 2021-11-14 12:01:48 1636891308 7.6303 2021-11-14 12:00:48 1636891248 7.6348 2021-11-14 11:59:48 1636891188 7.6373 2021-11-14 11:58:48 1636891128 7.6383 2021-11-14 11:57:48 1636891068 7.6333 2021-11-14 11:56:48 1636891008 7.6298 2021-11-14 11:55:48 1636890948 7.6448 2021-11-14 11:54:48 1636890888 7.6433 2021-11-14 11:53:48 1636890828 7.6468 2021-11-14 11:52:48 1636890768 7.6423 2021-11-14 11:51:48 1636890708 7.6468 2021-11-14 11:50:48 1636890648 7.6453 2021-11-14 11:49:48 1636890588 7.6433 2021-11-14 11:48:48 1636890528 7.6423 2021-11-14 11:47:48 1636890468 7.6423 2021-11-14 11:46:48 1636890408 7.6408 2021-11-14 11:45:48 1636890348 7.6383 2021-11-14 11:44:48 1636890288 7.6328 2021-11-14 11:43:48 1636890228 7.6283 2021-11-14 11:42:48 1636890168 7.6263 2021-11-14 11:41:48 1636890108 7.6263 2021-11-14 11:40:48 1636890048 7.6293 2021-11-14 11:39:48 1636889988 7.6283 2021-11-14 11:38:48 1636889928 7.6333 2021-11-14 11:37:48 1636889868 7.6358 2021-11-14 11:36:48 1636889808 7.6358 2021-11-14 11:35:48 1636889748 7.6373 2021-11-14 11:34:48 1636889688 7.6388 2021-11-14 11:33:48 1636889628 7.6418 2021-11-14 11:32:47 1636889567 7.6408 2021-11-14 11:31:48 1636889508 7.6368 2021-11-14 11:30:48 1636889448 7.6348 2021-11-14 11:29:48 1636889388 7.6328 2021-11-14 11:28:48 1636889328 7.6483 2021-11-14 11:27:48 1636889268 7.6313 2021-11-14 11:26:48 1636889208 7.6438 2021-11-14 11:25:49 1636889149 7.6298 2021-11-14 11:24:49 1636889089 7.6298 2021-11-14 11:23:49 1636889029 7.6328 2021-11-14 11:22:49 1636888969 7.6348 2021-11-14 11:21:49 1636888909 7.6328 2021-11-14 11:20:49 1636888849 7.6303 2021-11-14 11:19:49 1636888789 7.6363 2021-11-14 11:18:49 1636888729 7.6343 2021-11-14 11:17:49 1636888669 7.6333 2021-11-14 11:16:49 1636888609 7.6358 2021-11-14 11:15:49 1636888549 7.6303 2021-11-14 11:14:49 1636888489 7.6338 2021-11-14 11:13:49 1636888429 7.6363 2021-11-14 11:12:49 1636888369 7.6388 2021-11-14 11:11:49 1636888309 7.6388 2021-11-14 11:10:49 1636888249 7.6403 2021-11-14 11:09:49 1636888189 7.6438 2021-11-14 11:08:49 1636888129 7.6448 2021-11-14 11:07:49 1636888069 7.6438 2021-11-14 11:06:49 1636888009 7.6453 2021-11-14 11:05:49 1636887949 7.6443 2021-11-14 11:04:49 1636887889 7.6413 2021-11-14 11:03:49 1636887829 7.6373 2021-11-14 11:02:49 1636887769 7.6373 2021-11-14 11:01:46 1636887706 7.6333 2021-11-14 11:00:46 1636887646 7.6313 2021-11-14 10:59:46 1636887586 7.6248 2021-11-14 10:58:46 1636887526 7.6263 2021-11-14 10:57:46 1636887466 7.6378 2021-11-14 10:56:46 1636887406 7.6338 2021-11-14 10:55:45 1636887345 7.6348 2021-11-14 10:55:00 1636887300 7.6308 2021-11-14 10:54:00 1636887240 7.6368 2021-11-14 10:53:00 1636887180 7.6383 2021-11-14 10:52:00 1636887120 7.6368 2021-11-14 10:51:00 1636887060 7.6378 2021-11-14 10:50:00 1636887000 7.6338 2021-11-14 10:49:00 1636886940 7.6388 2021-11-14 10:48:00 1636886880 7.6398 2021-11-14 10:47:00 1636886820 7.6388 2021-11-14 10:46:00 1636886760 7.6378 2021-11-14 10:45:00 1636886700 7.6298 2021-11-14 10:44:00 1636886640 7.6353 2021-11-14 10:43:00 1636886580 7.6268 2021-11-14 10:42:00 1636886520 7.6308 2021-11-14 10:41:00 1636886460 7.6278 2021-11-14 10:40:00 1636886400 7.6298 2021-11-14 10:39:00 1636886340 7.6333 2021-11-14 10:38:00 1636886280 7.6348 2021-11-14 10:36:59 1636886219 7.6328 2021-11-14 10:35:59 1636886159 7.6348 2021-11-14 10:34:59 1636886099 7.6313 2021-11-14 10:33:59 1636886039 7.6388 2021-11-14 10:32:59 1636885979 7.6348 2021-11-14 10:31:59 1636885919 7.6383 2021-11-14 10:30:59 1636885859 7.6398 2021-11-14 10:29:59 1636885799 7.6358 2021-11-14 10:28:59 1636885739 7.6398 2021-11-14 10:27:59 1636885679 7.6418 2021-11-14 10:26:59 1636885619 7.6438 2021-11-14 10:25:59 1636885559 7.6463 2021-11-14 10:24:58 1636885498 7.6493 2021-11-14 10:23:58 1636885438 7.6463 2021-11-14 10:22:58 1636885378 7.6438 2021-11-14 10:21:58 1636885318 7.6443 2021-11-14 10:20:58 1636885258 7.6438 2021-11-14 10:19:58 1636885198 7.6433 2021-11-14 10:18:58 1636885138 7.6428 2021-11-14 10:17:58 1636885078 7.6348 2021-11-14 10:16:58 1636885018 7.6328 2021-11-14 10:15:58 1636884958 7.6278 2021-11-14 10:14:58 1636884898 7.6338 2021-11-14 10:13:58 1636884838 7.6283 2021-11-14 10:12:58 1636884778 7.6288 2021-11-14 10:11:59 1636884719 7.6353 2021-11-14 10:10:59 1636884659 7.6278 2021-11-14 10:09:59 1636884599 7.6328 2021-11-14 10:08:59 1636884539 7.6358 2021-11-14 10:07:59 1636884479 7.6333 2021-11-14 10:06:58 1636884418 7.6338 2021-11-14 10:06:00 1636884360 7.6398 2021-11-14 10:05:00 1636884300 7.6373 2021-11-14 10:04:00 1636884240 7.6373 2021-11-14 10:03:00 1636884180 7.6393 2021-11-14 10:02:00 1636884120 7.6353 2021-11-14 10:00:59 1636884059 7.6353 2021-11-14 09:59:59 1636883999 7.6343 2021-11-14 09:59:00 1636883940 7.6333 2021-11-14 09:58:00 1636883880 7.6303 2021-11-14 09:57:00 1636883820 7.6323 2021-11-14 09:56:00 1636883760 7.6303 2021-11-14 09:55:00 1636883700 7.6378 2021-11-14 09:53:59 1636883639 7.6338 2021-11-14 09:52:59 1636883579 7.6343 2021-11-14 09:51:59 1636883519 7.6383 2021-11-14 09:50:59 1636883459 7.6383 2021-11-14 09:49:59 1636883399 7.6373 2021-11-14 09:48:59 1636883339 7.6373 2021-11-14 09:47:59 1636883279 7.6438 2021-11-14 09:46:59 1636883219 7.6318 2021-11-14 09:45:59 1636883159 7.6553 2021-11-14 09:44:59 1636883099 7.6428 2021-11-14 09:43:59 1636883039 7.6433 2021-11-14 09:42:59 1636882979 7.6433 2021-11-14 09:41:58 1636882918 7.6458 2021-11-14 09:40:59 1636882859 7.6443 2021-11-14 09:39:59 1636882799 7.6513 2021-11-14 09:38:59 1636882739 7.6468 2021-11-14 09:37:59 1636882679 7.6483 2021-11-14 09:36:59 1636882619 7.6443 2021-11-14 09:35:57 1636882557 7.6408 2021-11-14 09:34:58 1636882498 7.6243 2021-11-14 09:33:58 1636882438 7.6338 2021-11-14 09:32:58 1636882378 7.6333 2021-11-14 09:31:58 1636882318 7.6303 2021-11-14 09:30:58 1636882258 7.6263 2021-11-14 09:29:57 1636882197 7.6273 2021-11-14 09:28:58 1636882138 7.6323 2021-11-14 09:27:58 1636882078 7.6353 2021-11-14 09:26:58 1636882018 7.6363 2021-11-14 09:25:58 1636881958 7.6358 2021-11-14 09:24:58 1636881898 7.6363 2021-11-14 09:23:58 1636881838 7.6353 2021-11-14 09:22:59 1636881779 7.6338 2021-11-14 09:21:59 1636881719 7.6428 2021-11-14 09:20:59 1636881659 7.6413 2021-11-14 09:19:59 1636881599 7.6418 2021-11-14 09:18:59 1636881539 7.6343 2021-11-14 09:17:58 1636881478 7.6308 2021-11-14 09:16:58 1636881418 7.6398 2021-11-14 09:15:58 1636881358 7.6333 2021-11-14 09:14:58 1636881298 7.6303 2021-11-14 09:13:58 1636881238 7.6298 2021-11-14 09:12:58 1636881178 7.6323 2021-11-14 09:11:57 1636881117 7.6278 2021-11-14 09:10:58 1636881058 7.6458 2021-11-14 09:09:58 1636880998 7.6368 2021-11-14 09:08:58 1636880938 7.6328 2021-11-14 09:07:58 1636880878 7.6308 2021-11-14 09:06:58 1636880818 7.6383 2021-11-14 09:05:57 1636880757 7.6403 2021-11-14 09:04:58 1636880698 7.6393 2021-11-14 09:03:58 1636880638 7.6453 2021-11-14 09:02:58 1636880578 7.6403 2021-11-14 09:01:58 1636880518 7.6418 2021-11-14 09:00:58 1636880458 7.6423 2021-11-14 08:59:57 1636880397 7.6443 2021-11-14 08:58:56 1636880336 7.6473 2021-11-14 08:57:57 1636880277 7.6498 2021-11-14 08:56:57 1636880217 7.6513 2021-11-14 08:55:57 1636880157 7.6478 2021-11-14 08:54:57 1636880097 7.6488 2021-11-14 08:53:57 1636880037 7.6468 2021-11-14 08:52:57 1636879977 7.6453 2021-11-14 08:51:57 1636879917 7.6438 2021-11-14 08:50:57 1636879857 7.6393 2021-11-14 08:49:57 1636879797 7.6308 2021-11-14 08:48:57 1636879737 7.6318 2021-11-14 08:47:57 1636879677 7.6283 2021-11-14 08:46:57 1636879617 7.6263 2021-11-14 08:45:58 1636879558 7.6298 2021-11-14 08:44:58 1636879498 7.6333 2021-11-14 08:43:58 1636879438 7.6328 2021-11-14 08:42:58 1636879378 7.6368 2021-11-14 08:41:58 1636879318 7.6298 2021-11-14 08:40:57 1636879257 7.6373 2021-11-14 08:39:57 1636879197 7.6353 2021-11-14 08:38:57 1636879137 7.6403 2021-11-14 08:37:57 1636879077 7.6378 2021-11-14 08:36:57 1636879017 7.6408 2021-11-14 08:35:57 1636878957 7.6433 2021-11-14 08:34:56 1636878896 7.6393 2021-11-14 08:33:57 1636878837 7.6418 2021-11-14 08:32:57 1636878777 7.6343 2021-11-14 08:31:57 1636878717 7.6393 2021-11-14 08:30:57 1636878657 7.6403 2021-11-14 08:29:57 1636878597 7.6383 2021-11-14 08:28:55 1636878535 7.6323 2021-11-14 08:27:55 1636878475 7.6323 2021-11-14 08:26:55 1636878415 7.6288 2021-11-14 08:25:55 1636878355 7.6348 2021-11-14 08:24:55 1636878295 7.6368 2021-11-14 08:23:55 1636878235 7.6373 2021-11-14 08:22:55 1636878175 7.6373 2021-11-14 08:21:55 1636878115 7.6373 2021-11-14 08:20:55 1636878055 7.6373 2021-11-14 08:19:55 1636877995 7.6303 2021-11-14 08:18:55 1636877935 7.6318 2021-11-14 08:17:55 1636877875 7.6348 2021-11-14 08:16:54 1636877814 7.6428 2021-11-14 08:15:55 1636877755 7.6313 2021-11-14 08:14:55 1636877695 7.6368 2021-11-14 08:13:55 1636877635 7.6448 2021-11-14 08:12:55 1636877575 7.6398 2021-11-14 08:11:55 1636877515 7.6438 2021-11-14 08:10:54 1636877454 7.6458 2021-11-14 08:09:55 1636877395 7.6458 2021-11-14 08:08:55 1636877335 7.6458 2021-11-14 08:07:55 1636877275 7.6498 2021-11-14 08:06:55 1636877215 7.6473 2021-11-14 08:05:55 1636877155 7.6513 2021-11-14 08:04:54 1636877094 7.6478 2021-11-14 08:03:55 1636877035 7.6403 2021-11-14 08:02:55 1636876975 7.6453 2021-11-14 08:01:55 1636876915 7.6368 2021-11-14 08:00:55 1636876855 7.6338 2021-11-14 07:59:55 1636876795 7.6273 2021-11-14 07:58:54 1636876734 7.6293 2021-11-14 07:57:54 1636876674 7.6298 2021-11-14 07:56:54 1636876614 7.6298 2021-11-14 07:55:54 1636876554 7.6313 2021-11-14 07:54:54 1636876494 7.6303 2021-11-14 07:53:54 1636876434 7.6368 2021-11-14 07:52:53 1636876373 7.6358 2021-11-14 07:51:53 1636876313 7.6393 2021-11-14 07:50:53 1636876253 7.6363 2021-11-14 07:49:53 1636876193 7.6413 2021-11-14 07:48:53 1636876133 7.6358 2021-11-14 07:47:53 1636876073 7.6408 2021-11-14 07:46:52 1636876012 7.6388 2021-11-14 07:45:51 1636875951 7.6333 2021-11-14 07:44:52 1636875892 7.6378 2021-11-14 07:43:52 1636875832 7.6318 2021-11-14 07:42:52 1636875772 7.6343 2021-11-14 07:41:52 1636875712 7.6333 2021-11-14 07:40:51 1636875651 7.6303 2021-11-14 07:39:51 1636875591 7.6333 2021-11-14 07:38:52 1636875532 7.6328 2021-11-14 07:37:52 1636875472 7.6363 2021-11-14 07:36:52 1636875412 7.6353 2021-11-14 07:35:52 1636875352 7.6383 2021-11-14 07:34:51 1636875291 7.6398 2021-11-14 07:33:51 1636875231 7.6398 2021-11-14 07:32:52 1636875172 7.6413 2021-11-14 07:31:52 1636875112 7.6388 2021-11-14 07:30:52 1636875052 7.6398 2021-11-14 07:29:52 1636874992 7.6433 2021-11-14 07:28:52 1636874932 7.6448 2021-11-14 07:27:52 1636874872 7.6443 2021-11-14 07:26:52 1636874812 7.6438 2021-11-14 07:25:52 1636874752 7.6448 2021-11-14 07:24:52 1636874692 7.6498 2021-11-14 07:23:52 1636874632 7.6498 2021-11-14 07:22:52 1636874572 7.6508 2021-11-14 07:21:52 1636874512 7.6493 2021-11-14 07:20:52 1636874452 7.6458 2021-11-14 07:19:52 1636874392 7.6403 2021-11-14 07:18:52 1636874332 7.6373 2021-11-14 07:17:52 1636874272 7.6323 2021-11-14 07:16:52 1636874212 7.6298 2021-11-14 07:15:52 1636874152 7.6308 2021-11-14 07:14:53 1636874093 7.6268 2021-11-14 07:13:53 1636874033 7.6368 2021-11-14 07:12:53 1636873973 7.6383 2021-11-14 07:11:53 1636873913 7.6398 2021-11-14 07:10:53 1636873853 7.6363 2021-11-14 07:09:52 1636873792 7.6353 2021-11-14 07:08:52 1636873732 7.6348 2021-11-14 07:07:52 1636873672 7.6378 2021-11-14 07:06:52 1636873612 7.6428 2021-11-14 07:05:52 1636873552 7.6378 2021-11-14 07:04:52 1636873492 7.6408 2021-11-14 07:03:51 1636873431 7.6368 2021-11-14 07:02:51 1636873371 7.6383 2021-11-14 07:01:51 1636873311 7.6393 2021-11-14 07:00:51 1636873251 7.6383 2021-11-14 06:59:51 1636873191 7.6348 2021-11-14 06:58:51 1636873131 7.6303 2021-11-14 06:57:51 1636873071 7.6293 2021-11-14 06:56:51 1636873011 7.6308 2021-11-14 06:55:51 1636872951 7.6303 2021-11-14 06:54:51 1636872891 7.6418 2021-11-14 06:53:51 1636872831 7.6388 2021-11-14 06:52:51 1636872771 7.6388 2021-11-14 06:51:50 1636872710 7.6363 2021-11-14 06:50:51 1636872651 7.6478 2021-11-14 06:49:51 1636872591 7.6393 2021-11-14 06:48:51 1636872531 7.6418 2021-11-14 06:47:51 1636872471 7.6418 2021-11-14 06:46:51 1636872411 7.6438 2021-11-14 06:45:49 1636872349 7.6438 2021-11-14 06:44:50 1636872290 7.6463 2021-11-14 06:43:50 1636872230 7.6503 2021-11-14 06:42:50 1636872170 7.6473 2021-11-14 06:41:50 1636872110 7.6493 2021-11-14 06:40:50 1636872050 7.6448 2021-11-14 06:39:49 1636871989 7.6513 2021-11-14 06:38:49 1636871929 7.6503 2021-11-14 06:37:49 1636871869 7.6483 2021-11-14 06:36:49 1636871809 7.6413 2021-11-14 06:35:49 1636871749 7.6363 2021-11-14 06:34:49 1636871689 7.6323 2021-11-14 06:33:48 1636871628 7.6318 2021-11-14 06:32:47 1636871567 7.6308 2021-11-14 06:31:47 1636871507 7.6363 2021-11-14 06:30:47 1636871447 7.6338 2021-11-14 06:29:47 1636871387 7.6413 2021-11-14 06:28:47 1636871327 7.6378 2021-11-14 06:27:46 1636871266 7.6308 2021-11-14 06:26:46 1636871206 7.6443 2021-11-14 06:25:46 1636871146 7.6433 2021-11-14 06:24:46 1636871086 7.6343 2021-11-14 06:23:46 1636871026 7.6393 2021-11-14 06:22:46 1636870966 7.6393 2021-11-14 06:21:45 1636870905 7.6438 2021-11-14 06:20:46 1636870846 7.6413 2021-11-14 06:19:46 1636870786 7.6413 2021-11-14 06:18:46 1636870726 7.6388 2021-11-14 06:17:46 1636870666 7.6368 2021-11-14 06:16:46 1636870606 7.6338 2021-11-14 06:15:45 1636870545 7.6383 2021-11-14 06:14:46 1636870486 7.6318 2021-11-14 06:13:46 1636870426 7.6388 2021-11-14 06:12:46 1636870366 7.6388 2021-11-14 06:11:46 1636870306 7.6403 2021-11-14 06:10:46 1636870246 7.6453 2021-11-14 06:09:45 1636870185 7.6368 2021-11-14 06:08:46 1636870126 7.6378 2021-11-14 06:07:46 1636870066 7.6408 2021-11-14 06:06:46 1636870006 7.6393 2021-11-14 06:05:46 1636869946 7.6468 2021-11-14 06:04:46 1636869886 7.6423 2021-11-14 06:03:44 1636869824 7.6478 2021-11-14 06:03:00 1636869780 7.6453 2021-11-14 06:02:00 1636869720 7.6458 2021-11-14 06:01:00 1636869660 7.6463 2021-11-14 06:00:00 1636869600 7.6533 2021-11-14 05:59:00 1636869540 7.6543 2021-11-14 05:58:00 1636869480 7.6558 2021-11-14 05:57:00 1636869420 7.6513 2021-11-14 05:56:00 1636869360 7.6508 2021-11-14 05:55:00 1636869300 7.6458 2021-11-14 05:54:00 1636869240 7.6438 2021-11-14 05:53:00 1636869180 7.6418 2021-11-14 05:52:00 1636869120 7.6403 2021-11-14 05:50:59 1636869059 7.6358 2021-11-14 05:50:00 1636869000 7.6383 2021-11-14 05:49:00 1636868940 7.6318 2021-11-14 05:48:00 1636868880 7.6323 2021-11-14 05:47:00 1636868820 7.6398 2021-11-14 05:46:00 1636868760 7.6408 2021-11-14 05:44:59 1636868699 7.6393 2021-11-14 05:43:59 1636868639 7.6408 2021-11-14 05:42:59 1636868579 7.6378 2021-11-14 05:41:59 1636868519 7.6438 2021-11-14 05:40:59 1636868459 7.6413 2021-11-14 05:39:59 1636868399 7.6453 2021-11-14 05:38:58 1636868338 7.6423 2021-11-14 05:37:59 1636868279 7.6393 2021-11-14 05:36:59 1636868219 7.6398 2021-11-14 05:35:59 1636868159 7.6438 2021-11-14 05:34:59 1636868099 7.6393 2021-11-14 05:33:59 1636868039 7.6368 2021-11-14 05:32:56 1636867976 7.6348 2021-11-14 05:31:57 1636867917 7.6368 2021-11-14 05:30:57 1636867857 7.6358 2021-11-14 05:29:57 1636867797 7.6353 2021-11-14 05:28:57 1636867737 7.6418 2021-11-14 05:27:57 1636867677 7.6398 2021-11-14 05:26:56 1636867616 7.6408 2021-11-14 05:25:56 1636867556 7.6433 2021-11-14 05:24:56 1636867496 7.6393 2021-11-14 05:23:56 1636867436 7.6408 2021-11-14 05:22:56 1636867376 7.6463 2021-11-14 05:21:56 1636867316 7.6473 2021-11-14 05:20:55 1636867255 7.6503 2021-11-14 05:19:56 1636867196 7.6498 2021-11-14 05:18:56 1636867136 7.6508 2021-11-14 05:17:56 1636867076 7.6503 2021-11-14 05:16:56 1636867016 7.6503 2021-11-14 05:15:56 1636866956 7.6528 2021-11-14 05:14:55 1636866895 7.6518 2021-11-14 05:13:56 1636866836 7.6523 2021-11-14 05:12:56 1636866776 7.6538 2021-11-14 05:11:56 1636866716 7.6528 2021-11-14 05:10:56 1636866656 7.6408 2021-11-14 05:09:56 1636866596 7.6413 2021-11-14 05:08:55 1636866535 7.6393 2021-11-14 05:07:56 1636866476 7.6343 2021-11-14 05:06:56 1636866416 7.6328 2021-11-14 05:05:56 1636866356 7.6318 2021-11-14 05:04:56 1636866296 7.6358 2021-11-14 05:03:56 1636866236 7.6508 2021-11-14 05:02:55 1636866175 7.6423 2021-11-14 05:01:55 1636866115 7.6398 2021-11-14 05:00:55 1636866055 7.6398 2021-11-14 04:59:55 1636865995 7.6443 2021-11-14 04:58:55 1636865935 7.6393 2021-11-14 04:57:55 1636865875 7.6443 2021-11-14 04:56:54 1636865814 7.6428 2021-11-14 04:55:56 1636865756 7.6428 2021-11-14 04:54:56 1636865696 7.6408 2021-11-14 04:53:56 1636865636 7.6423 2021-11-14 04:52:56 1636865576 7.6468 2021-11-14 04:51:56 1636865516 7.6438 2021-11-14 04:50:55 1636865455 7.6423 2021-11-14 04:49:56 1636865396 7.6313 2021-11-14 04:48:56 1636865336 7.6418 2021-11-14 04:47:56 1636865276 7.6343 2021-11-14 04:46:56 1636865216 7.6358 2021-11-14 04:45:56 1636865156 7.6358 2021-11-14 04:44:55 1636865095 7.6348 2021-11-14 04:43:56 1636865036 7.6383 2021-11-14 04:42:56 1636864976 7.6373 2021-11-14 04:41:56 1636864916 7.6403 2021-11-14 04:40:56 1636864856 7.6358 2021-11-14 04:39:56 1636864796 7.6388 2021-11-14 04:38:55 1636864735 7.6388 2021-11-14 04:37:56 1636864676 7.6373 2021-11-14 04:36:56 1636864616 7.6398 2021-11-14 04:35:56 1636864556 7.6423 2021-11-14 04:34:56 1636864496 7.6323 2021-11-14 04:33:56 1636864436 7.6428 2021-11-14 04:32:55 1636864375 7.6393 2021-11-14 04:31:55 1636864315 7.6453 2021-11-14 04:30:55 1636864255 7.6468 2021-11-14 04:29:55 1636864195 7.6513 2021-11-14 04:28:55 1636864135 7.6458 2021-11-14 04:27:55 1636864075 7.6493 2021-11-14 04:26:54 1636864014 7.6528 2021-11-14 04:25:55 1636863955 7.6528 2021-11-14 04:24:55 1636863895 7.6518 2021-11-14 04:23:55 1636863835 7.6523 2021-11-14 04:22:55 1636863775 7.6508 2021-11-14 04:21:55 1636863715 7.6493 2021-11-14 04:20:54 1636863654 7.6423 2021-11-14 04:19:55 1636863595 7.6428 2021-11-14 04:18:55 1636863535 7.6368 2021-11-14 04:17:55 1636863475 7.6353 2021-11-14 04:16:55 1636863415 7.6363 2021-11-14 04:15:55 1636863355 7.6338 2021-11-14 04:14:55 1636863295 7.6383 2021-11-14 04:13:56 1636863236 7.6418 2021-11-14 04:12:56 1636863176 7.6418 2021-11-14 04:11:56 1636863116 7.6428 2021-11-14 04:10:56 1636863056 7.6393 2021-11-14 04:09:56 1636862996 7.6378 2021-11-14 04:08:55 1636862935 7.6473 2021-11-14 04:07:56 1636862876 7.6463 2021-11-14 04:06:56 1636862816 7.6458 2021-11-14 04:05:56 1636862756 7.6423 2021-11-14 04:04:56 1636862696 7.6423 2021-11-14 04:03:56 1636862636 7.6433 2021-11-14 04:02:55 1636862575 7.6423 2021-11-14 04:01:55 1636862515 7.6408 2021-11-14 04:00:55 1636862455 7.6368 2021-11-14 03:59:55 1636862395 7.6348 2021-11-14 03:58:55 1636862335 7.6348 2021-11-14 03:57:55 1636862275 7.6333 2021-11-14 03:56:54 1636862214 7.6333 2021-11-14 03:55:55 1636862155 7.6348 2021-11-14 03:54:55 1636862095 7.6383 2021-11-14 03:53:55 1636862035 7.6403 2021-11-14 03:52:55 1636861975 7.6423 2021-11-14 03:51:55 1636861915 7.6398 2021-11-14 03:50:54 1636861854 7.6443 2021-11-14 03:49:55 1636861795 7.6423 2021-11-14 03:48:55 1636861735 7.6393 2021-11-14 03:47:55 1636861675 7.6423 2021-11-14 03:46:55 1636861615 7.6453 2021-11-14 03:45:55 1636861555 7.6448 2021-11-14 03:44:54 1636861494 7.6468 2021-11-14 03:43:55 1636861435 7.6523 2021-11-14 03:42:55 1636861375 7.6453 2021-11-14 03:41:55 1636861315 7.6483 2021-11-14 03:40:55 1636861255 7.6463 2021-11-14 03:39:55 1636861195 7.6458 2021-11-14 03:38:53 1636861133 7.6523 2021-11-14 03:37:53 1636861073 7.6498 2021-11-14 03:36:53 1636861013 7.6498 2021-11-14 03:35:53 1636860953 7.6473 2021-11-14 03:34:53 1636860893 7.6373 2021-11-14 03:33:53 1636860833 7.6353 2021-11-14 03:32:53 1636860773 7.6323 2021-11-14 03:31:53 1636860713 7.6333 2021-11-14 03:30:53 1636860653 7.6378 2021-11-14 03:29:53 1636860593 7.6323 2021-11-14 03:28:53 1636860533 7.6358 2021-11-14 03:27:53 1636860473 7.6383 2021-11-14 03:26:52 1636860412 7.6403 2021-11-14 03:25:52 1636860352 7.6408 2021-11-14 03:24:52 1636860292 7.6378 2021-11-14 03:23:52 1636860232 7.6403 2021-11-14 03:22:52 1636860172 7.6298 2021-11-14 03:21:52 1636860112 7.6423 2021-11-14 03:20:51 1636860051 7.6433 2021-11-14 03:19:52 1636859992 7.6423 2021-11-14 03:18:52 1636859932 7.6428 2021-11-14 03:17:52 1636859872 7.6418 2021-11-14 03:16:52 1636859812 7.6393 2021-11-14 03:15:52 1636859752 7.6403 2021-11-14 03:14:51 1636859691 7.6378 2021-11-14 03:13:51 1636859631 7.6408 2021-11-14 03:12:51 1636859571 7.6333 2021-11-14 03:11:51 1636859511 7.6343 2021-11-14 03:10:51 1636859451 7.6338 2021-11-14 03:09:51 1636859391 7.6338 2021-11-14 03:08:51 1636859331 7.6383 2021-11-14 03:07:50 1636859270 7.6393 2021-11-14 03:06:50 1636859210 7.6393 2021-11-14 03:05:50 1636859150 7.6388 2021-11-14 03:04:50 1636859090 7.6398 2021-11-14 03:03:50 1636859030 7.6383 2021-11-14 03:02:50 1636858970 7.6348 2021-11-14 03:01:50 1636858910 7.6378 2021-11-14 03:00:50 1636858850 7.6333 2021-11-14 02:59:50 1636858790 7.6383 2021-11-14 02:58:50 1636858730 7.6408 2021-11-14 02:57:50 1636858670 7.6398 2021-11-14 02:56:49 1636858609 7.6503 2021-11-14 02:55:48 1636858548 7.6508 2021-11-14 02:54:49 1636858489 7.6528 2021-11-14 02:53:49 1636858429 7.6508 2021-11-14 02:52:49 1636858369 7.6523 2021-11-14 02:51:49 1636858309 7.6548 2021-11-14 02:50:48 1636858248 7.6508 2021-11-14 02:49:48 1636858188 7.6498 2021-11-14 02:48:49 1636858129 7.6468 2021-11-14 02:47:49 1636858069 7.6458 2021-11-14 02:46:49 1636858009 7.6393 2021-11-14 02:45:49 1636857949 7.6383 2021-11-14 02:44:48 1636857888 7.6313 2021-11-14 02:43:48 1636857828 7.6338 2021-11-14 02:42:49 1636857769 7.6343 2021-11-14 02:41:49 1636857709 7.6388 2021-11-14 02:40:49 1636857649 7.6328 2021-11-14 02:39:49 1636857589 7.6368 2021-11-14 02:38:47 1636857527 7.6373 2021-11-14 02:37:48 1636857468 7.6373 2021-11-14 02:36:48 1636857408 7.6418 2021-11-14 02:35:48 1636857348 7.6398 2021-11-14 02:34:48 1636857288 7.6448 2021-11-14 02:33:48 1636857228 7.6428 2021-11-14 02:32:47 1636857167 7.6433 2021-11-14 02:31:45 1636857105 7.6478 2021-11-14 02:30:46 1636857046 7.6403 2021-11-14 02:29:46 1636856986 7.6448 2021-11-14 02:28:46 1636856926 7.6398 2021-11-14 02:27:46 1636856866 7.6388 2021-11-14 02:26:45 1636856805 7.6353 2021-11-14 02:25:45 1636856745 7.6373 2021-11-14 02:24:46 1636856686 7.6338 2021-11-14 02:23:46 1636856626 7.6348 2021-11-14 02:22:46 1636856566 7.6378 2021-11-14 02:21:46 1636856506 7.6443 2021-11-14 02:20:45 1636856445 7.6353 2021-11-14 02:19:45 1636856385 7.6393 2021-11-14 02:18:46 1636856326 7.6423 2021-11-14 02:17:46 1636856266 7.6383 2021-11-14 02:16:46 1636856206 7.6428 2021-11-14 02:15:46 1636856146 7.6393 2021-11-14 02:14:45 1636856085 7.6448 2021-11-14 02:13:45 1636856025 7.6433 2021-11-14 02:12:46 1636855966 7.6438 2021-11-14 02:11:46 1636855906 7.6493 2021-11-14 02:10:46 1636855846 7.6473 2021-11-14 02:09:46 1636855786 7.6533 2021-11-14 02:08:46 1636855726 7.6578 2021-11-14 02:07:46 1636855666 7.6548 2021-11-14 02:06:46 1636855606 7.6548 2021-11-14 02:05:46 1636855546 7.6493 2021-11-14 02:04:46 1636855486 7.6503 2021-11-14 02:03:46 1636855426 7.6503 2021-11-14 02:02:45 1636855365 7.6468 2021-11-14 02:01:45 1636855305 7.6443 2021-11-14 02:00:46 1636855246 7.6378 2021-11-14 01:59:46 1636855186 7.6343 2021-11-14 01:58:46 1636855126 7.6348 2021-11-14 01:57:46 1636855066 7.6338 2021-11-14 01:56:45 1636855005 7.6343 2021-11-14 01:55:45 1636854945 7.6363 2021-11-14 01:54:46 1636854886 7.6328 2021-11-14 01:53:46 1636854826 7.6413 2021-11-14 01:52:46 1636854766 7.6413 2021-11-14 01:51:46 1636854706 7.6423 2021-11-14 01:50:45 1636854645 7.6408 2021-11-14 01:49:45 1636854585 7.6413 2021-11-14 01:48:46 1636854526 7.6418 2021-11-14 01:47:46 1636854466 7.6473 2021-11-14 01:46:46 1636854406 7.6443 2021-11-14 01:45:46 1636854346 7.6463 2021-11-14 01:44:45 1636854285 7.6408 2021-11-14 01:43:45 1636854225 7.6443 2021-11-14 01:42:46 1636854166 7.6398 2021-11-14 01:41:46 1636854106 7.6428 2021-11-14 01:40:46 1636854046 7.6388 2021-11-14 01:39:46 1636853986 7.6378 2021-11-14 01:38:46 1636853926 7.6348 2021-11-14 01:37:58 1636853878 7.6373 2021-11-14 01:36:59 1636853819 7.6423 2021-11-14 01:35:59 1636853759 7.6418 2021-11-14 01:34:59 1636853699 7.6388 2021-11-14 01:33:59 1636853639 7.6423 2021-11-14 01:32:59 1636853579 7.6443 2021-11-14 01:31:58 1636853518 7.6458 2021-11-14 01:30:59 1636853459 7.6528 2021-11-14 01:29:59 1636853399 7.6468 2021-11-14 01:28:59 1636853339 7.6483 2021-11-14 01:27:59 1636853279 7.6428 2021-11-14 01:26:59 1636853219 7.6423 2021-11-14 01:25:59 1636853159 7.6488 2021-11-14 01:25:00 1636853100 7.6448 2021-11-14 01:24:00 1636853040 7.6503 2021-11-14 01:23:00 1636852980 7.6538 2021-11-14 01:22:00 1636852920 7.6558 2021-11-14 01:21:00 1636852860 7.6593 2021-11-14 01:19:59 1636852799 7.6518 2021-11-14 01:19:00 1636852740 7.6558 2021-11-14 01:18:00 1636852680 7.6548 2021-11-14 01:17:00 1636852620 7.6508 2021-11-14 01:16:00 1636852560 7.6368 2021-11-14 01:15:00 1636852500 7.6408 2021-11-14 01:13:59 1636852439 7.6383 2021-11-14 01:13:00 1636852380 7.6353 2021-11-14 01:12:00 1636852320 7.6338 2021-11-14 01:11:00 1636852260 7.6288 2021-11-14 01:10:00 1636852200 7.6403 2021-11-14 01:09:00 1636852140 7.6408 2021-11-14 01:07:59 1636852079 7.6358 2021-11-14 01:07:00 1636852020 7.6438 2021-11-14 01:06:00 1636851960 7.6468 2021-11-14 01:05:00 1636851900 7.6428 2021-11-14 01:04:00 1636851840 7.6428 2021-11-14 01:03:00 1636851780 7.6398 2021-11-14 01:01:45 1636851705 7.6438 2021-11-14 01:00:46 1636851646 7.6478 2021-11-14 00:59:46 1636851586 7.6403 2021-11-14 00:58:46 1636851526 7.6448 2021-11-14 00:57:46 1636851466 7.6418 2021-11-14 00:56:45 1636851405 7.6393 2021-11-14 00:55:45 1636851345 7.6388 2021-11-14 00:54:46 1636851286 7.6373 2021-11-14 00:53:46 1636851226 7.6373 2021-11-14 00:52:46 1636851166 7.6318 2021-11-14 00:51:46 1636851106 7.6338 2021-11-14 00:50:47 1636851047 7.6368 2021-11-14 00:49:46 1636850986 7.6383 2021-11-14 00:48:47 1636850927 7.6463 2021-11-14 00:47:47 1636850867 7.6413 2021-11-14 00:46:47 1636850807 7.6428 2021-11-14 00:45:47 1636850747 7.6358 2021-11-14 00:44:47 1636850687 7.6378 2021-11-14 00:43:47 1636850627 7.6408 2021-11-14 00:42:47 1636850567 7.6393 2021-11-14 00:41:47 1636850507 7.6473 2021-11-14 00:40:47 1636850447 7.6398 2021-11-14 00:39:47 1636850387 7.6438 2021-11-14 00:38:47 1636850327 7.6463 2021-11-14 00:37:47 1636850267 7.6468 2021-11-14 00:36:47 1636850207 7.6498 2021-11-14 00:35:47 1636850147 7.6538 2021-11-14 00:34:47 1636850087 7.6563 2021-11-14 00:33:47 1636850027 7.6528 2021-11-14 00:32:47 1636849967 7.6538 2021-11-14 00:31:46 1636849906 7.6508 2021-11-14 00:30:48 1636849848 7.6533 2021-11-14 00:29:48 1636849788 7.6513 2021-11-14 00:28:48 1636849728 7.6443 2021-11-14 00:27:48 1636849668 7.6403 2021-11-14 00:26:48 1636849608 7.6373 2021-11-14 00:25:47 1636849547 7.6398 2021-11-14 00:24:48 1636849488 7.6373 2021-11-14 00:23:48 1636849428 7.6323 2021-11-14 00:22:48 1636849368 7.6318 2021-11-14 00:21:48 1636849308 7.6358 2021-11-14 00:20:48 1636849248 7.6378 2021-11-14 00:19:47 1636849187 7.6393 2021-11-14 00:18:48 1636849128 7.6383 2021-11-14 00:17:48 1636849068 7.6438 2021-11-14 00:16:48 1636849008 7.6383 2021-11-14 00:15:48 1636848948 7.6428 2021-11-14 00:14:48 1636848888 7.6383 2021-11-14 00:13:47 1636848827 7.6458 2021-11-14 00:12:48 1636848768 7.6478 2021-11-14 00:11:48 1636848708 7.6493 2021-11-14 00:10:48 1636848648 7.6438 2021-11-14 00:09:48 1636848588 7.6443 2021-11-14 00:08:48 1636848528 7.6418 2021-11-14 00:07:47 1636848467 7.6443 2021-11-14 00:06:48 1636848408 7.6393 2021-11-14 00:05:48 1636848348 7.6363 2021-11-14 00:04:48 1636848288 7.6368 2021-11-14 00:03:48 1636848228 7.6373 2021-11-14 00:02:48 1636848168 7.6343 2021-11-14 00:01:47 1636848107 7.6383 2021-11-14 00:00:48 1636848048 7.6438