#Date Unixtime Value #------------------------------------------------- 2021-11-13 23:59:48 1636847988 7.6408 2021-11-13 23:58:48 1636847928 7.6418 2021-11-13 23:57:48 1636847868 7.6393 2021-11-13 23:56:48 1636847808 7.6443 2021-11-13 23:55:47 1636847747 7.6463 2021-11-13 23:54:48 1636847688 7.6473 2021-11-13 23:53:48 1636847628 7.6398 2021-11-13 23:52:48 1636847568 7.6438 2021-11-13 23:51:48 1636847508 7.6438 2021-11-13 23:50:48 1636847448 7.6478 2021-11-13 23:49:47 1636847387 7.6488 2021-11-13 23:48:48 1636847328 7.6523 2021-11-13 23:47:48 1636847268 7.6533 2021-11-13 23:46:48 1636847208 7.6503 2021-11-13 23:45:48 1636847148 7.6553 2021-11-13 23:44:48 1636847088 7.6528 2021-11-13 23:43:46 1636847026 7.6498 2021-11-13 23:42:46 1636846966 7.6488 2021-11-13 23:41:46 1636846906 7.6493 2021-11-13 23:40:46 1636846846 7.6468 2021-11-13 23:39:46 1636846786 7.6428 2021-11-13 23:38:46 1636846726 7.6368 2021-11-13 23:37:45 1636846665 7.6423 2021-11-13 23:36:46 1636846606 7.6348 2021-11-13 23:35:46 1636846546 7.6283 2021-11-13 23:34:46 1636846486 7.6373 2021-11-13 23:33:46 1636846426 7.6413 2021-11-13 23:32:46 1636846366 7.6438 2021-11-13 23:31:45 1636846305 7.6413 2021-11-13 23:30:47 1636846247 7.6398 2021-11-13 23:29:47 1636846187 7.6393 2021-11-13 23:28:47 1636846127 7.6473 2021-11-13 23:27:47 1636846067 7.6438 2021-11-13 23:26:47 1636846007 7.6463 2021-11-13 23:25:46 1636845946 7.6428 2021-11-13 23:24:47 1636845887 7.6448 2021-11-13 23:23:47 1636845827 7.6423 2021-11-13 23:22:47 1636845767 7.6493 2021-11-13 23:21:47 1636845707 7.6428 2021-11-13 23:20:47 1636845647 7.6393 2021-11-13 23:19:46 1636845586 7.6478 2021-11-13 23:18:47 1636845527 7.6428 2021-11-13 23:17:47 1636845467 7.6388 2021-11-13 23:16:47 1636845407 7.6398 2021-11-13 23:15:47 1636845347 7.6368 2021-11-13 23:14:47 1636845287 7.6413 2021-11-13 23:13:46 1636845226 7.6428 2021-11-13 23:12:47 1636845167 7.6413 2021-11-13 23:11:47 1636845107 7.6408 2021-11-13 23:10:47 1636845047 7.6408 2021-11-13 23:09:47 1636844987 7.6408 2021-11-13 23:08:47 1636844927 7.6428 2021-11-13 23:07:46 1636844866 7.6408 2021-11-13 23:06:47 1636844807 7.6418 2021-11-13 23:05:47 1636844747 7.6538 2021-11-13 23:04:47 1636844687 7.6373 2021-11-13 23:03:47 1636844627 7.6418 2021-11-13 23:02:47 1636844567 7.6493 2021-11-13 23:01:46 1636844506 7.6518 2021-11-13 23:00:47 1636844447 7.6488 2021-11-13 22:59:47 1636844387 7.6518 2021-11-13 22:58:47 1636844327 7.6583 2021-11-13 22:57:47 1636844267 7.6593 2021-11-13 22:56:47 1636844207 7.6558 2021-11-13 22:55:46 1636844146 7.6533 2021-11-13 22:54:47 1636844087 7.6448 2021-11-13 22:53:47 1636844027 7.6498 2021-11-13 22:52:47 1636843967 7.6388 2021-11-13 22:51:47 1636843907 7.6393 2021-11-13 22:50:47 1636843847 7.6303 2021-11-13 22:49:46 1636843786 7.6333 2021-11-13 22:48:47 1636843727 7.6348 2021-11-13 22:47:47 1636843667 7.6363 2021-11-13 22:46:47 1636843607 7.6393 2021-11-13 22:45:47 1636843547 7.6413 2021-11-13 22:44:47 1636843487 7.6398 2021-11-13 22:43:46 1636843426 7.6368 2021-11-13 22:42:47 1636843367 7.6518 2021-11-13 22:41:47 1636843307 7.6413 2021-11-13 22:40:47 1636843247 7.6438 2021-11-13 22:39:47 1636843187 7.6448 2021-11-13 22:38:47 1636843127 7.6458 2021-11-13 22:37:46 1636843066 7.6413 2021-11-13 22:36:47 1636843007 7.6433 2021-11-13 22:35:47 1636842947 7.6493 2021-11-13 22:34:47 1636842887 7.6458 2021-11-13 22:33:47 1636842827 7.6478 2021-11-13 22:32:47 1636842767 7.6458 2021-11-13 22:31:46 1636842706 7.6428 2021-11-13 22:30:47 1636842647 7.6408 2021-11-13 22:29:47 1636842587 7.6368 2021-11-13 22:28:47 1636842527 7.6383 2021-11-13 22:27:47 1636842467 7.6353 2021-11-13 22:26:47 1636842407 7.6363 2021-11-13 22:25:47 1636842347 7.6403 2021-11-13 22:24:48 1636842288 7.6403 2021-11-13 22:23:48 1636842228 7.6388 2021-11-13 22:22:48 1636842168 7.6418 2021-11-13 22:21:48 1636842108 7.6413 2021-11-13 22:20:48 1636842048 7.6463 2021-11-13 22:19:46 1636841986 7.6278 2021-11-13 22:18:47 1636841927 7.6353 2021-11-13 22:17:47 1636841867 7.6418 2021-11-13 22:16:47 1636841807 7.6413 2021-11-13 22:15:47 1636841747 7.6448 2021-11-13 22:14:47 1636841687 7.6458 2021-11-13 22:13:47 1636841627 7.6458 2021-11-13 22:12:47 1636841567 7.6438 2021-11-13 22:11:47 1636841507 7.6508 2021-11-13 22:10:47 1636841447 7.6498 2021-11-13 22:09:47 1636841387 7.6563 2021-11-13 22:08:47 1636841327 7.6538 2021-11-13 22:07:46 1636841266 7.6543 2021-11-13 22:06:47 1636841207 7.6538 2021-11-13 22:05:47 1636841147 7.6538 2021-11-13 22:04:47 1636841087 7.6488 2021-11-13 22:03:47 1636841027 7.6518 2021-11-13 22:02:47 1636840967 7.6453 2021-11-13 22:01:46 1636840906 7.6398 2021-11-13 22:00:47 1636840847 7.6363 2021-11-13 21:59:47 1636840787 7.6393 2021-11-13 21:58:47 1636840727 7.6323 2021-11-13 21:57:47 1636840667 7.6343 2021-11-13 21:56:47 1636840607 7.6488 2021-11-13 21:55:46 1636840546 7.6428 2021-11-13 21:54:47 1636840487 7.6403 2021-11-13 21:53:47 1636840427 7.6418 2021-11-13 21:52:47 1636840367 7.6428 2021-11-13 21:51:47 1636840307 7.6413 2021-11-13 21:50:47 1636840247 7.6413 2021-11-13 21:49:46 1636840186 7.6453 2021-11-13 21:48:47 1636840127 7.6458 2021-11-13 21:47:47 1636840067 7.6463 2021-11-13 21:46:47 1636840007 7.6508 2021-11-13 21:45:47 1636839947 7.6493 2021-11-13 21:44:47 1636839887 7.6433 2021-11-13 21:43:45 1636839825 7.6438 2021-11-13 21:42:59 1636839779 7.6453 2021-11-13 21:42:00 1636839720 7.6423 2021-11-13 21:41:00 1636839660 7.6428 2021-11-13 21:40:00 1636839600 7.6388 2021-11-13 21:39:00 1636839540 7.6348 2021-11-13 21:37:59 1636839479 7.6403 2021-11-13 21:37:00 1636839420 7.6398 2021-11-13 21:36:00 1636839360 7.6443 2021-11-13 21:35:00 1636839300 7.6438 2021-11-13 21:34:00 1636839240 7.6368 2021-11-13 21:33:00 1636839180 7.6398 2021-11-13 21:31:59 1636839119 7.6418 2021-11-13 21:30:59 1636839059 7.6363 2021-11-13 21:30:00 1636839000 7.6408 2021-11-13 21:29:00 1636838940 7.6343 2021-11-13 21:28:00 1636838880 7.6398 2021-11-13 21:27:00 1636838820 7.6438 2021-11-13 21:25:59 1636838759 7.6478 2021-11-13 21:24:59 1636838699 7.6483 2021-11-13 21:24:00 1636838640 7.6518 2021-11-13 21:23:00 1636838580 7.6493 2021-11-13 21:22:00 1636838520 7.6508 2021-11-13 21:21:00 1636838460 7.6543 2021-11-13 21:20:00 1636838400 7.6543 2021-11-13 21:19:00 1636838340 7.6553 2021-11-13 21:18:00 1636838280 7.6523 2021-11-13 21:17:00 1636838220 7.6493 2021-11-13 21:16:00 1636838160 7.6498 2021-11-13 21:15:00 1636838100 7.6438 2021-11-13 21:14:00 1636838040 7.6443 2021-11-13 21:12:59 1636837979 7.6418 2021-11-13 21:11:59 1636837919 7.6383 2021-11-13 21:10:59 1636837859 7.6328 2021-11-13 21:09:59 1636837799 7.6288 2021-11-13 21:08:59 1636837739 7.6283 2021-11-13 21:07:59 1636837679 7.6378 2021-11-13 21:06:58 1636837618 7.6438 2021-11-13 21:05:58 1636837558 7.6363 2021-11-13 21:04:58 1636837498 7.6433 2021-11-13 21:03:58 1636837438 7.6473 2021-11-13 21:02:58 1636837378 7.6418 2021-11-13 21:01:58 1636837318 7.6448 2021-11-13 21:00:57 1636837257 7.6413 2021-11-13 20:59:58 1636837198 7.6443 2021-11-13 20:58:58 1636837138 7.6433 2021-11-13 20:57:58 1636837078 7.6413 2021-11-13 20:56:58 1636837018 7.6418 2021-11-13 20:55:58 1636836958 7.6463 2021-11-13 20:54:57 1636836897 7.6413 2021-11-13 20:53:58 1636836838 7.6378 2021-11-13 20:52:58 1636836778 7.6368 2021-11-13 20:51:58 1636836718 7.6388 2021-11-13 20:50:58 1636836658 7.6363 2021-11-13 20:49:58 1636836598 7.6413 2021-11-13 20:48:57 1636836537 7.6423 2021-11-13 20:47:57 1636836477 7.6383 2021-11-13 20:46:57 1636836417 7.6398 2021-11-13 20:45:57 1636836357 7.6433 2021-11-13 20:44:57 1636836297 7.6463 2021-11-13 20:43:57 1636836237 7.6463 2021-11-13 20:42:57 1636836177 7.6478 2021-11-13 20:41:58 1636836118 7.6483 2021-11-13 20:40:58 1636836058 7.6408 2021-11-13 20:39:58 1636835998 7.6508 2021-11-13 20:38:58 1636835938 7.6498 2021-11-13 20:37:58 1636835878 7.6558 2021-11-13 20:36:57 1636835817 7.6618 2021-11-13 20:35:59 1636835759 7.6598 2021-11-13 20:34:59 1636835699 7.6568 2021-11-13 20:33:59 1636835639 7.6598 2021-11-13 20:32:59 1636835579 7.6513 2021-11-13 20:31:59 1636835519 7.6468 2021-11-13 20:30:58 1636835458 7.6428 2021-11-13 20:29:58 1636835398 7.6408 2021-11-13 20:28:58 1636835338 7.6373 2021-11-13 20:27:58 1636835278 7.6348 2021-11-13 20:26:58 1636835218 7.6338 2021-11-13 20:25:58 1636835158 7.6258 2021-11-13 20:24:57 1636835097 7.6388 2021-11-13 20:23:57 1636835037 7.6408 2021-11-13 20:22:57 1636834977 7.6438 2021-11-13 20:21:57 1636834917 7.6423 2021-11-13 20:20:57 1636834857 7.6453 2021-11-13 20:19:57 1636834797 7.6443 2021-11-13 20:18:54 1636834734 7.6438 2021-11-13 20:17:55 1636834675 7.6453 2021-11-13 20:16:55 1636834615 7.6483 2021-11-13 20:15:55 1636834555 7.6503 2021-11-13 20:14:55 1636834495 7.6463 2021-11-13 20:13:55 1636834435 7.6438 2021-11-13 20:12:54 1636834374 7.6443 2021-11-13 20:11:55 1636834315 7.6458 2021-11-13 20:10:55 1636834255 7.6388 2021-11-13 20:09:55 1636834195 7.6408 2021-11-13 20:08:55 1636834135 7.6393 2021-11-13 20:07:55 1636834075 7.6353 2021-11-13 20:06:54 1636834014 7.6388 2021-11-13 20:05:54 1636833954 7.6393 2021-11-13 20:04:54 1636833894 7.6443 2021-11-13 20:03:54 1636833834 7.6368 2021-11-13 20:02:54 1636833774 7.6413 2021-11-13 20:01:54 1636833714 7.6453 2021-11-13 20:00:53 1636833653 7.6483 2021-11-13 19:59:54 1636833594 7.6473 2021-11-13 19:58:54 1636833534 7.6503 2021-11-13 19:57:54 1636833474 7.6513 2021-11-13 19:56:54 1636833414 7.6503 2021-11-13 19:55:54 1636833354 7.6498 2021-11-13 19:54:54 1636833294 7.6493 2021-11-13 19:53:54 1636833234 7.6523 2021-11-13 19:52:54 1636833174 7.6528 2021-11-13 19:51:54 1636833114 7.6563 2021-11-13 19:50:54 1636833054 7.6628 2021-11-13 19:49:54 1636832994 7.6568 2021-11-13 19:48:54 1636832934 7.6548 2021-11-13 19:47:54 1636832874 7.6523 2021-11-13 19:46:54 1636832814 7.6483 2021-11-13 19:45:54 1636832754 7.6488 2021-11-13 19:44:54 1636832694 7.6438 2021-11-13 19:43:54 1636832634 7.6393 2021-11-13 19:42:53 1636832573 7.6373 2021-11-13 19:41:54 1636832514 7.6323 2021-11-13 19:40:54 1636832454 7.6338 2021-11-13 19:39:54 1636832394 7.6458 2021-11-13 19:38:54 1636832334 7.6468 2021-11-13 19:37:54 1636832274 7.6433 2021-11-13 19:36:53 1636832213 7.6408 2021-11-13 19:35:54 1636832154 7.6418 2021-11-13 19:34:54 1636832094 7.6423 2021-11-13 19:33:54 1636832034 7.6453 2021-11-13 19:32:54 1636831974 7.6503 2021-11-13 19:31:54 1636831914 7.6453 2021-11-13 19:30:53 1636831853 7.6433 2021-11-13 19:29:54 1636831794 7.6483 2021-11-13 19:28:54 1636831734 7.6463 2021-11-13 19:27:54 1636831674 7.6448 2021-11-13 19:26:54 1636831614 7.6468 2021-11-13 19:25:54 1636831554 7.6518 2021-11-13 19:24:53 1636831493 7.6493 2021-11-13 19:23:54 1636831434 7.6328 2021-11-13 19:22:54 1636831374 7.6478 2021-11-13 19:21:54 1636831314 7.6413 2021-11-13 19:20:54 1636831254 7.6373 2021-11-13 19:19:54 1636831194 7.6403 2021-11-13 19:18:53 1636831133 7.6398 2021-11-13 19:17:54 1636831074 7.6443 2021-11-13 19:16:54 1636831014 7.6418 2021-11-13 19:15:54 1636830954 7.6408 2021-11-13 19:14:54 1636830894 7.6418 2021-11-13 19:13:54 1636830834 7.6428 2021-11-13 19:12:53 1636830773 7.6478 2021-11-13 19:11:54 1636830714 7.6398 2021-11-13 19:10:54 1636830654 7.6533 2021-11-13 19:09:54 1636830594 7.6518 2021-11-13 19:08:54 1636830534 7.6528 2021-11-13 19:07:54 1636830474 7.6488 2021-11-13 19:06:53 1636830413 7.6493 2021-11-13 19:05:54 1636830354 7.6478 2021-11-13 19:04:54 1636830294 7.6508 2021-11-13 19:03:54 1636830234 7.6503 2021-11-13 19:02:54 1636830174 7.6578 2021-11-13 19:01:54 1636830114 7.6548 2021-11-13 19:00:53 1636830053 7.6533 2021-11-13 18:59:54 1636829994 7.6533 2021-11-13 18:58:54 1636829934 7.6528 2021-11-13 18:57:54 1636829874 7.6438 2021-11-13 18:56:54 1636829814 7.6478 2021-11-13 18:55:54 1636829754 7.6403 2021-11-13 18:54:51 1636829691 7.6368 2021-11-13 18:53:52 1636829632 7.6333 2021-11-13 18:52:52 1636829572 7.6338 2021-11-13 18:51:52 1636829512 7.6383 2021-11-13 18:50:52 1636829452 7.6368 2021-11-13 18:49:52 1636829392 7.6458 2021-11-13 18:48:51 1636829331 7.6393 2021-11-13 18:47:52 1636829272 7.6423 2021-11-13 18:46:52 1636829212 7.6423 2021-11-13 18:45:52 1636829152 7.6458 2021-11-13 18:44:52 1636829092 7.6413 2021-11-13 18:43:52 1636829032 7.6423 2021-11-13 18:42:51 1636828971 7.6453 2021-11-13 18:41:52 1636828912 7.6473 2021-11-13 18:40:52 1636828852 7.6448 2021-11-13 18:39:52 1636828792 7.6458 2021-11-13 18:38:52 1636828732 7.6448 2021-11-13 18:37:52 1636828672 7.6383 2021-11-13 18:36:51 1636828611 7.6413 2021-11-13 18:35:52 1636828552 7.6398 2021-11-13 18:34:52 1636828492 7.6403 2021-11-13 18:33:52 1636828432 7.6413 2021-11-13 18:32:52 1636828372 7.6428 2021-11-13 18:31:52 1636828312 7.6413 2021-11-13 18:30:51 1636828251 7.6443 2021-11-13 18:29:52 1636828192 7.6433 2021-11-13 18:28:52 1636828132 7.6438 2021-11-13 18:27:52 1636828072 7.6458 2021-11-13 18:26:52 1636828012 7.6343 2021-11-13 18:25:52 1636827952 7.6368 2021-11-13 18:24:49 1636827889 7.6393 2021-11-13 18:23:49 1636827829 7.6468 2021-11-13 18:22:49 1636827769 7.6483 2021-11-13 18:21:49 1636827709 7.6478 2021-11-13 18:20:49 1636827649 7.6513 2021-11-13 18:19:49 1636827589 7.6518 2021-11-13 18:18:48 1636827528 7.6528 2021-11-13 18:17:49 1636827469 7.6563 2021-11-13 18:16:49 1636827409 7.6538 2021-11-13 18:15:49 1636827349 7.6543 2021-11-13 18:14:49 1636827289 7.6538 2021-11-13 18:13:49 1636827229 7.6548 2021-11-13 18:12:48 1636827168 7.6438 2021-11-13 18:11:49 1636827109 7.6458 2021-11-13 18:10:49 1636827049 7.6478 2021-11-13 18:09:49 1636826989 7.6388 2021-11-13 18:08:49 1636826929 7.6348 2021-11-13 18:07:49 1636826869 7.6323 2021-11-13 18:06:48 1636826808 7.6363 2021-11-13 18:05:49 1636826749 7.6368 2021-11-13 18:04:49 1636826689 7.6398 2021-11-13 18:03:49 1636826629 7.6378 2021-11-13 18:02:49 1636826569 7.6378 2021-11-13 18:01:48 1636826508 7.6458 2021-11-13 18:00:48 1636826448 7.6433 2021-11-13 17:59:49 1636826389 7.6443 2021-11-13 17:58:49 1636826329 7.6423 2021-11-13 17:57:49 1636826269 7.6493 2021-11-13 17:56:49 1636826209 7.6483 2021-11-13 17:55:48 1636826148 7.6483 2021-11-13 17:54:48 1636826088 7.6483 2021-11-13 17:53:49 1636826029 7.6458 2021-11-13 17:52:49 1636825969 7.6433 2021-11-13 17:51:49 1636825909 7.6403 2021-11-13 17:50:49 1636825849 7.6398 2021-11-13 17:49:48 1636825788 7.6368 2021-11-13 17:48:48 1636825728 7.6328 2021-11-13 17:47:49 1636825669 7.6388 2021-11-13 17:46:49 1636825609 7.6353 2021-11-13 17:45:49 1636825549 7.6418 2021-11-13 17:44:49 1636825489 7.6393 2021-11-13 17:43:48 1636825428 7.6423 2021-11-13 17:42:48 1636825368 7.6433 2021-11-13 17:41:49 1636825309 7.6433 2021-11-13 17:40:49 1636825249 7.6468 2021-11-13 17:39:49 1636825189 7.6438 2021-11-13 17:38:49 1636825129 7.6463 2021-11-13 17:37:48 1636825068 7.6508 2021-11-13 17:36:50 1636825010 7.6493 2021-11-13 17:35:50 1636824950 7.6508 2021-11-13 17:34:50 1636824890 7.6523 2021-11-13 17:33:50 1636824830 7.6508 2021-11-13 17:32:50 1636824770 7.6493 2021-11-13 17:31:49 1636824709 7.6533 2021-11-13 17:30:49 1636824649 7.6583 2021-11-13 17:29:50 1636824590 7.6598 2021-11-13 17:28:50 1636824530 7.6578 2021-11-13 17:27:50 1636824470 7.6548 2021-11-13 17:26:50 1636824410 7.6513 2021-11-13 17:25:49 1636824349 7.6423 2021-11-13 17:24:48 1636824288 7.6448 2021-11-13 17:23:49 1636824229 7.6368 2021-11-13 17:22:49 1636824169 7.6363 2021-11-13 17:21:49 1636824109 7.6338 2021-11-13 17:20:49 1636824049 7.6303 2021-11-13 17:19:48 1636823988 7.6358 2021-11-13 17:18:50 1636823930 7.6488 2021-11-13 17:17:50 1636823870 7.6378 2021-11-13 17:16:50 1636823810 7.6423 2021-11-13 17:15:50 1636823750 7.6438 2021-11-13 17:14:50 1636823690 7.6423 2021-11-13 17:13:49 1636823629 7.6458 2021-11-13 17:12:50 1636823570 7.6438 2021-11-13 17:11:50 1636823510 7.6448 2021-11-13 17:10:50 1636823450 7.6423 2021-11-13 17:09:50 1636823390 7.6423 2021-11-13 17:08:50 1636823330 7.6433 2021-11-13 17:07:49 1636823269 7.6453 2021-11-13 17:06:50 1636823210 7.6458 2021-11-13 17:05:50 1636823150 7.6448 2021-11-13 17:04:50 1636823090 7.6463 2021-11-13 17:03:50 1636823030 7.6463 2021-11-13 17:02:50 1636822970 7.6378 2021-11-13 17:01:49 1636822909 7.6388 2021-11-13 17:00:49 1636822849 7.6388 2021-11-13 16:59:49 1636822789 7.6378 2021-11-13 16:58:49 1636822729 7.6428 2021-11-13 16:57:49 1636822669 7.6493 2021-11-13 16:56:49 1636822609 7.6468 2021-11-13 16:55:49 1636822549 7.6458 2021-11-13 16:54:50 1636822490 7.6438 2021-11-13 16:53:50 1636822430 7.6378 2021-11-13 16:52:50 1636822370 7.6393 2021-11-13 16:51:50 1636822310 7.6438 2021-11-13 16:50:50 1636822250 7.6493 2021-11-13 16:49:49 1636822189 7.6403 2021-11-13 16:48:50 1636822130 7.6443 2021-11-13 16:47:50 1636822070 7.6523 2021-11-13 16:46:50 1636822010 7.6523 2021-11-13 16:45:50 1636821950 7.6543 2021-11-13 16:44:50 1636821890 7.6558 2021-11-13 16:43:49 1636821829 7.6568 2021-11-13 16:42:50 1636821770 7.6553 2021-11-13 16:41:50 1636821710 7.6533 2021-11-13 16:40:50 1636821650 7.6543 2021-11-13 16:39:50 1636821590 7.6538 2021-11-13 16:38:50 1636821530 7.6538 2021-11-13 16:37:49 1636821469 7.6478 2021-11-13 16:36:50 1636821410 7.6398 2021-11-13 16:35:50 1636821350 7.6378 2021-11-13 16:34:50 1636821290 7.6363 2021-11-13 16:33:50 1636821230 7.6363 2021-11-13 16:32:50 1636821170 7.6373 2021-11-13 16:31:49 1636821109 7.6433 2021-11-13 16:30:50 1636821050 7.6438 2021-11-13 16:29:50 1636820990 7.6383 2021-11-13 16:28:50 1636820930 7.6363 2021-11-13 16:27:50 1636820870 7.6413 2021-11-13 16:26:50 1636820810 7.6453 2021-11-13 16:25:50 1636820750 7.6433 2021-11-13 16:24:51 1636820691 7.6453 2021-11-13 16:23:51 1636820631 7.6468 2021-11-13 16:22:51 1636820571 7.6483 2021-11-13 16:21:51 1636820511 7.6458 2021-11-13 16:20:51 1636820451 7.6423 2021-11-13 16:19:50 1636820390 7.6468 2021-11-13 16:18:52 1636820332 7.6438 2021-11-13 16:17:52 1636820272 7.6448 2021-11-13 16:16:52 1636820212 7.6398 2021-11-13 16:15:52 1636820152 7.6408 2021-11-13 16:14:52 1636820092 7.6388 2021-11-13 16:13:51 1636820031 7.6378 2021-11-13 16:12:51 1636819971 7.6378 2021-11-13 16:11:52 1636819912 7.6408 2021-11-13 16:10:52 1636819852 7.6423 2021-11-13 16:09:52 1636819792 7.6453 2021-11-13 16:08:52 1636819732 7.6403 2021-11-13 16:07:51 1636819671 7.6448 2021-11-13 16:06:51 1636819611 7.6443 2021-11-13 16:05:52 1636819552 7.6388 2021-11-13 16:04:52 1636819492 7.6428 2021-11-13 16:03:52 1636819432 7.6413 2021-11-13 16:02:52 1636819372 7.6438 2021-11-13 16:01:51 1636819311 7.6443 2021-11-13 16:00:51 1636819251 7.6498 2021-11-13 15:59:52 1636819192 7.6503 2021-11-13 15:58:52 1636819132 7.6488 2021-11-13 15:57:52 1636819072 7.6513 2021-11-13 15:56:52 1636819012 7.6563 2021-11-13 15:55:52 1636818952 7.6548 2021-11-13 15:54:51 1636818891 7.6528 2021-11-13 15:53:52 1636818832 7.6543 2021-11-13 15:52:52 1636818772 7.6563 2021-11-13 15:51:52 1636818712 7.6563 2021-11-13 15:50:52 1636818652 7.6553 2021-11-13 15:49:52 1636818592 7.6518 2021-11-13 15:48:51 1636818531 7.6508 2021-11-13 15:47:51 1636818471 7.6463 2021-11-13 15:46:51 1636818411 7.6413 2021-11-13 15:45:51 1636818351 7.6393 2021-11-13 15:44:51 1636818291 7.6368 2021-11-13 15:43:51 1636818231 7.6363 2021-11-13 15:42:50 1636818170 7.6428 2021-11-13 15:41:51 1636818111 7.6403 2021-11-13 15:40:51 1636818051 7.6428 2021-11-13 15:39:51 1636817991 7.6428 2021-11-13 15:38:51 1636817931 7.6423 2021-11-13 15:37:51 1636817871 7.6418 2021-11-13 15:36:50 1636817810 7.6423 2021-11-13 15:35:51 1636817751 7.6468 2021-11-13 15:34:51 1636817691 7.6488 2021-11-13 15:33:51 1636817631 7.6483 2021-11-13 15:32:51 1636817571 7.6473 2021-11-13 15:31:51 1636817511 7.6478 2021-11-13 15:30:50 1636817450 7.6433 2021-11-13 15:29:51 1636817391 7.6468 2021-11-13 15:28:51 1636817331 7.6453 2021-11-13 15:27:51 1636817271 7.6433 2021-11-13 15:26:51 1636817211 7.6383 2021-11-13 15:25:51 1636817151 7.6373 2021-11-13 15:24:50 1636817090 7.6353 2021-11-13 15:23:51 1636817031 7.6393 2021-11-13 15:22:51 1636816971 7.6403 2021-11-13 15:21:51 1636816911 7.6458 2021-11-13 15:20:51 1636816851 7.6388 2021-11-13 15:19:51 1636816791 7.6378 2021-11-13 15:18:50 1636816730 7.6428 2021-11-13 15:17:51 1636816671 7.6458 2021-11-13 15:16:51 1636816611 7.6498 2021-11-13 15:15:51 1636816551 7.6428 2021-11-13 15:14:51 1636816491 7.6443 2021-11-13 15:13:51 1636816431 7.6428 2021-11-13 15:12:50 1636816370 7.6503 2021-11-13 15:11:51 1636816311 7.6483 2021-11-13 15:10:51 1636816251 7.6568 2021-11-13 15:09:51 1636816191 7.6623 2021-11-13 15:08:51 1636816131 7.6573 2021-11-13 15:07:51 1636816071 7.6383 2021-11-13 15:06:51 1636816011 7.6583 2021-11-13 15:05:50 1636815950 7.6553 2021-11-13 15:04:50 1636815890 7.6543 2021-11-13 15:03:50 1636815830 7.6478 2021-11-13 15:02:50 1636815770 7.6433 2021-11-13 15:01:50 1636815710 7.6428 2021-11-13 15:00:49 1636815649 7.6383 2021-11-13 14:59:50 1636815590 7.6303 2021-11-13 14:58:50 1636815530 7.6413 2021-11-13 14:57:50 1636815470 7.6293 2021-11-13 14:56:50 1636815410 7.6338 2021-11-13 14:55:50 1636815350 7.6373 2021-11-13 14:54:49 1636815289 7.6398 2021-11-13 14:53:50 1636815230 7.6418 2021-11-13 14:52:50 1636815170 7.6438 2021-11-13 14:51:50 1636815110 7.6433 2021-11-13 14:50:50 1636815050 7.6468 2021-11-13 14:49:50 1636814990 7.6503 2021-11-13 14:48:49 1636814929 7.6493 2021-11-13 14:47:50 1636814870 7.6443 2021-11-13 14:46:50 1636814810 7.6438 2021-11-13 14:45:50 1636814750 7.6443 2021-11-13 14:44:50 1636814690 7.6423 2021-11-13 14:43:50 1636814630 7.6363 2021-11-13 14:42:49 1636814569 7.6423 2021-11-13 14:41:48 1636814508 7.6428 2021-11-13 14:40:49 1636814449 7.6428 2021-11-13 14:39:49 1636814389 7.6378 2021-11-13 14:38:49 1636814329 7.6283 2021-11-13 14:37:49 1636814269 7.6348 2021-11-13 14:36:47 1636814207 7.6388 2021-11-13 14:35:46 1636814146 7.6448 2021-11-13 14:34:47 1636814087 7.6443 2021-11-13 14:33:47 1636814027 7.6443 2021-11-13 14:32:47 1636813967 7.6413 2021-11-13 14:31:47 1636813907 7.6403 2021-11-13 14:30:46 1636813846 7.6423 2021-11-13 14:29:46 1636813786 7.6478 2021-11-13 14:28:47 1636813727 7.6478 2021-11-13 14:27:47 1636813667 7.6488 2021-11-13 14:26:47 1636813607 7.6463 2021-11-13 14:25:47 1636813547 7.6473 2021-11-13 14:24:47 1636813487 7.6443 2021-11-13 14:23:46 1636813426 7.6493 2021-11-13 14:22:47 1636813367 7.6518 2021-11-13 14:21:47 1636813307 7.6528 2021-11-13 14:20:47 1636813247 7.6553 2021-11-13 14:19:47 1636813187 7.6533 2021-11-13 14:18:47 1636813127 7.6563 2021-11-13 14:17:46 1636813066 7.6528 2021-11-13 14:16:47 1636813007 7.6493 2021-11-13 14:15:47 1636812947 7.6428 2021-11-13 14:14:47 1636812887 7.6393 2021-11-13 14:13:47 1636812827 7.6393 2021-11-13 14:12:47 1636812767 7.6363 2021-11-13 14:11:46 1636812706 7.6333 2021-11-13 14:10:47 1636812647 7.6303 2021-11-13 14:09:47 1636812587 7.6308 2021-11-13 14:08:47 1636812527 7.6363 2021-11-13 14:07:47 1636812467 7.6413 2021-11-13 14:06:47 1636812407 7.6418 2021-11-13 14:05:46 1636812346 7.6423 2021-11-13 14:04:47 1636812287 7.6458 2021-11-13 14:03:47 1636812227 7.6418 2021-11-13 14:02:47 1636812167 7.6423 2021-11-13 14:01:47 1636812107 7.6488 2021-11-13 14:00:47 1636812047 7.6488 2021-11-13 13:59:46 1636811986 7.6453 2021-11-13 13:58:47 1636811927 7.6408 2021-11-13 13:57:47 1636811867 7.6453 2021-11-13 13:56:47 1636811807 7.6418 2021-11-13 13:55:47 1636811747 7.6428 2021-11-13 13:54:47 1636811687 7.6393 2021-11-13 13:53:46 1636811626 7.6403 2021-11-13 13:52:47 1636811567 7.6368 2021-11-13 13:51:47 1636811507 7.6333 2021-11-13 13:50:47 1636811447 7.6373 2021-11-13 13:49:47 1636811387 7.6353 2021-11-13 13:48:47 1636811327 7.6453 2021-11-13 13:47:46 1636811266 7.6403 2021-11-13 13:46:47 1636811207 7.6428 2021-11-13 13:45:47 1636811147 7.6438 2021-11-13 13:44:47 1636811087 7.6373 2021-11-13 13:43:47 1636811027 7.6408 2021-11-13 13:42:47 1636810967 7.6398 2021-11-13 13:41:47 1636810907 7.6428 2021-11-13 13:40:47 1636810847 7.6383 2021-11-13 13:39:47 1636810787 7.6378 2021-11-13 13:38:47 1636810727 7.6458 2021-11-13 13:37:47 1636810667 7.6483 2021-11-13 13:36:47 1636810607 7.6488 2021-11-13 13:35:47 1636810547 7.6453 2021-11-13 13:34:47 1636810487 7.6478 2021-11-13 13:33:47 1636810427 7.6553 2021-11-13 13:32:47 1636810367 7.6523 2021-11-13 13:31:47 1636810307 7.6613 2021-11-13 13:30:47 1636810247 7.6493 2021-11-13 13:29:46 1636810186 7.6493 2021-11-13 13:28:46 1636810126 7.6468 2021-11-13 13:27:47 1636810067 7.6433 2021-11-13 13:26:47 1636810007 7.6438 2021-11-13 13:25:47 1636809947 7.6388 2021-11-13 13:24:47 1636809887 7.6293 2021-11-13 13:23:47 1636809827 7.6348 2021-11-13 13:22:46 1636809766 7.6338 2021-11-13 13:21:47 1636809707 7.6398 2021-11-13 13:20:47 1636809647 7.6403 2021-11-13 13:19:47 1636809587 7.6413 2021-11-13 13:18:47 1636809527 7.6388 2021-11-13 13:17:47 1636809467 7.6358 2021-11-13 13:16:46 1636809406 7.6243 2021-11-13 13:15:47 1636809347 7.6423 2021-11-13 13:14:47 1636809287 7.6408 2021-11-13 13:13:47 1636809227 7.6443 2021-11-13 13:12:47 1636809167 7.6408 2021-11-13 13:11:47 1636809107 7.6428 2021-11-13 13:10:46 1636809046 7.6423 2021-11-13 13:09:47 1636808987 7.6423 2021-11-13 13:08:47 1636808927 7.6388 2021-11-13 13:07:47 1636808867 7.6383 2021-11-13 13:06:47 1636808807 7.6388 2021-11-13 13:05:47 1636808747 7.6363 2021-11-13 13:04:59 1636808699 7.6353 2021-11-13 13:04:00 1636808640 7.6363 2021-11-13 13:03:00 1636808580 7.6363 2021-11-13 13:02:00 1636808520 7.6473 2021-11-13 13:01:00 1636808460 7.6433 2021-11-13 13:00:00 1636808400 7.6338 2021-11-13 12:58:59 1636808339 7.6418 2021-11-13 12:58:00 1636808280 7.6383 2021-11-13 12:57:00 1636808220 7.6393 2021-11-13 12:56:00 1636808160 7.6443 2021-11-13 12:55:00 1636808100 7.6418 2021-11-13 12:54:00 1636808040 7.6388 2021-11-13 12:52:59 1636807979 7.6418 2021-11-13 12:51:59 1636807919 7.6468 2021-11-13 12:51:00 1636807860 7.6468 2021-11-13 12:50:00 1636807800 7.6533 2021-11-13 12:49:00 1636807740 7.6513 2021-11-13 12:48:00 1636807680 7.6533 2021-11-13 12:46:59 1636807619 7.6493 2021-11-13 12:45:58 1636807558 7.6528 2021-11-13 12:44:59 1636807499 7.6498 2021-11-13 12:43:59 1636807439 7.6538 2021-11-13 12:42:59 1636807379 7.6488 2021-11-13 12:41:59 1636807319 7.6423 2021-11-13 12:40:59 1636807259 7.6413 2021-11-13 12:39:59 1636807199 7.6388 2021-11-13 12:38:59 1636807139 7.6338 2021-11-13 12:37:59 1636807079 7.6383 2021-11-13 12:36:59 1636807019 7.6338 2021-11-13 12:35:59 1636806959 7.6343 2021-11-13 12:34:59 1636806899 7.6348 2021-11-13 12:33:58 1636806838 7.6358 2021-11-13 12:32:59 1636806779 7.6353 2021-11-13 12:31:59 1636806719 7.6358 2021-11-13 12:30:59 1636806659 7.6433 2021-11-13 12:29:59 1636806599 7.6413 2021-11-13 12:28:59 1636806539 7.6458 2021-11-13 12:27:58 1636806478 7.6423 2021-11-13 12:26:59 1636806419 7.6443 2021-11-13 12:25:59 1636806359 7.6418 2021-11-13 12:24:59 1636806299 7.6413 2021-11-13 12:23:59 1636806239 7.6428 2021-11-13 12:22:59 1636806179 7.6423 2021-11-13 12:21:58 1636806118 7.6418 2021-11-13 12:20:59 1636806059 7.6348 2021-11-13 12:19:59 1636805999 7.6358 2021-11-13 12:18:59 1636805939 7.6378 2021-11-13 12:17:59 1636805879 7.6328 2021-11-13 12:16:59 1636805819 7.6323 2021-11-13 12:15:58 1636805758 7.6378 2021-11-13 12:14:58 1636805698 7.6343 2021-11-13 12:13:58 1636805638 7.6363 2021-11-13 12:12:58 1636805578 7.6378 2021-11-13 12:11:58 1636805518 7.6383 2021-11-13 12:10:58 1636805458 7.6378 2021-11-13 12:09:58 1636805398 7.6383 2021-11-13 12:08:58 1636805338 7.6318 2021-11-13 12:07:58 1636805278 7.6453 2021-11-13 12:06:58 1636805218 7.6378 2021-11-13 12:05:58 1636805158 7.6463 2021-11-13 12:04:58 1636805098 7.6453 2021-11-13 12:03:58 1636805038 7.6453 2021-11-13 12:02:59 1636804979 7.6518 2021-11-13 12:01:59 1636804919 7.6458 2021-11-13 12:00:59 1636804859 7.6473 2021-11-13 11:59:59 1636804799 7.6533 2021-11-13 11:58:59 1636804739 7.6578 2021-11-13 11:57:58 1636804678 7.6593 2021-11-13 11:56:57 1636804617 7.6573 2021-11-13 11:55:57 1636804557 7.6563 2021-11-13 11:54:57 1636804497 7.6498 2021-11-13 11:53:57 1636804437 7.6473 2021-11-13 11:52:57 1636804377 7.6398 2021-11-13 11:51:56 1636804316 7.6353 2021-11-13 11:50:55 1636804255 7.6368 2021-11-13 11:49:56 1636804196 7.6278 2021-11-13 11:48:56 1636804136 7.6293 2021-11-13 11:47:56 1636804076 7.6333 2021-11-13 11:46:56 1636804016 7.6323 2021-11-13 11:45:54 1636803954 7.6298 2021-11-13 11:44:55 1636803895 7.6383 2021-11-13 11:43:55 1636803835 7.6393 2021-11-13 11:42:55 1636803775 7.6393 2021-11-13 11:41:55 1636803715 7.6413 2021-11-13 11:40:55 1636803655 7.6398 2021-11-13 11:39:53 1636803593 7.6328 2021-11-13 11:38:51 1636803531 7.6383 2021-11-13 11:37:52 1636803472 7.6418 2021-11-13 11:36:52 1636803412 7.6453 2021-11-13 11:35:52 1636803352 7.6433 2021-11-13 11:34:52 1636803292 7.6383 2021-11-13 11:33:51 1636803231 7.6388 2021-11-13 11:32:51 1636803171 7.6348 2021-11-13 11:31:52 1636803112 7.6368 2021-11-13 11:30:52 1636803052 7.6353 2021-11-13 11:29:52 1636802992 7.6363 2021-11-13 11:28:52 1636802932 7.6383 2021-11-13 11:27:52 1636802872 7.6388 2021-11-13 11:26:51 1636802811 7.6373 2021-11-13 11:25:52 1636802752 7.6383 2021-11-13 11:24:52 1636802692 7.6363 2021-11-13 11:23:52 1636802632 7.6438 2021-11-13 11:22:52 1636802572 7.6398 2021-11-13 11:21:52 1636802512 7.6418 2021-11-13 11:20:51 1636802451 7.6458 2021-11-13 11:19:52 1636802392 7.6433 2021-11-13 11:18:52 1636802332 7.6433 2021-11-13 11:17:52 1636802272 7.6463 2021-11-13 11:16:52 1636802212 7.6448 2021-11-13 11:15:52 1636802152 7.6448 2021-11-13 11:14:52 1636802092 7.6478 2021-11-13 11:13:52 1636802032 7.6513 2021-11-13 11:12:52 1636801972 7.6533 2021-11-13 11:11:52 1636801912 7.6478 2021-11-13 11:10:52 1636801852 7.6518 2021-11-13 11:09:52 1636801792 7.6478 2021-11-13 11:08:53 1636801733 7.6603 2021-11-13 11:07:52 1636801672 7.6548 2021-11-13 11:06:52 1636801612 7.6488 2021-11-13 11:05:52 1636801552 7.6458 2021-11-13 11:04:52 1636801492 7.6518 2021-11-13 11:03:52 1636801432 7.6353 2021-11-13 11:02:51 1636801371 7.6328 2021-11-13 11:01:53 1636801313 7.6268 2021-11-13 11:00:53 1636801253 7.6323 2021-11-13 10:59:53 1636801193 7.6413 2021-11-13 10:58:53 1636801133 7.6423 2021-11-13 10:57:53 1636801073 7.6353 2021-11-13 10:56:52 1636801012 7.6398 2021-11-13 10:55:53 1636800953 7.6428 2021-11-13 10:54:53 1636800893 7.6428 2021-11-13 10:53:53 1636800833 7.6398 2021-11-13 10:52:53 1636800773 7.6443 2021-11-13 10:51:53 1636800713 7.6393 2021-11-13 10:50:53 1636800653 7.6428 2021-11-13 10:49:54 1636800594 7.6443 2021-11-13 10:48:54 1636800534 7.6458 2021-11-13 10:47:54 1636800474 7.6428 2021-11-13 10:46:54 1636800414 7.6383 2021-11-13 10:45:54 1636800354 7.6393 2021-11-13 10:44:53 1636800293 7.6383 2021-11-13 10:43:54 1636800234 7.6383 2021-11-13 10:42:54 1636800174 7.6363 2021-11-13 10:41:54 1636800114 7.6358 2021-11-13 10:40:54 1636800054 7.6383 2021-11-13 10:39:54 1636799994 7.6393 2021-11-13 10:38:53 1636799933 7.6428 2021-11-13 10:37:54 1636799874 7.6373 2021-11-13 10:36:54 1636799814 7.6443 2021-11-13 10:35:54 1636799754 7.6428 2021-11-13 10:34:54 1636799694 7.6438 2021-11-13 10:33:54 1636799634 7.6373 2021-11-13 10:32:53 1636799573 7.6338 2021-11-13 10:31:54 1636799514 7.6433 2021-11-13 10:30:54 1636799454 7.6468 2021-11-13 10:29:54 1636799394 7.6433 2021-11-13 10:28:54 1636799334 7.6433 2021-11-13 10:27:54 1636799274 7.6463 2021-11-13 10:26:53 1636799213 7.6473 2021-11-13 10:25:54 1636799154 7.6538 2021-11-13 10:24:54 1636799094 7.6553 2021-11-13 10:23:54 1636799034 7.6583 2021-11-13 10:22:54 1636798974 7.6538 2021-11-13 10:21:54 1636798914 7.6498 2021-11-13 10:20:53 1636798853 7.6523 2021-11-13 10:19:53 1636798793 7.6523 2021-11-13 10:18:53 1636798733 7.6478 2021-11-13 10:17:53 1636798673 7.6358 2021-11-13 10:16:53 1636798613 7.6373 2021-11-13 10:15:53 1636798553 7.6303 2021-11-13 10:14:54 1636798494 7.6313 2021-11-13 10:13:52 1636798432 7.6308 2021-11-13 10:12:52 1636798372 7.6343 2021-11-13 10:11:52 1636798312 7.6363 2021-11-13 10:10:52 1636798252 7.6358 2021-11-13 10:09:52 1636798192 7.6398 2021-11-13 10:08:51 1636798131 7.6343 2021-11-13 10:07:53 1636798073 7.6423 2021-11-13 10:06:53 1636798013 7.6413 2021-11-13 10:05:53 1636797953 7.6413 2021-11-13 10:04:53 1636797893 7.6418 2021-11-13 10:03:53 1636797833 7.6433 2021-11-13 10:02:52 1636797772 7.6488 2021-11-13 10:01:52 1636797712 7.6433 2021-11-13 10:00:53 1636797653 7.6433 2021-11-13 09:59:53 1636797593 7.6433 2021-11-13 09:58:53 1636797533 7.6428 2021-11-13 09:57:53 1636797473 7.6398 2021-11-13 09:56:52 1636797412 7.6403 2021-11-13 09:55:52 1636797352 7.6378 2021-11-13 09:54:53 1636797293 7.6358 2021-11-13 09:53:53 1636797233 7.6358 2021-11-13 09:52:53 1636797173 7.6378 2021-11-13 09:51:53 1636797113 7.6428 2021-11-13 09:50:53 1636797053 7.6453 2021-11-13 09:49:54 1636796994 7.6423 2021-11-13 09:48:54 1636796934 7.6388 2021-11-13 09:47:54 1636796874 7.6413 2021-11-13 09:46:54 1636796814 7.6428 2021-11-13 09:45:54 1636796754 7.6398 2021-11-13 09:44:54 1636796694 7.6398 2021-11-13 09:43:54 1636796634 7.6468 2021-11-13 09:42:54 1636796574 7.6413 2021-11-13 09:41:54 1636796514 7.6458 2021-11-13 09:40:54 1636796454 7.6468 2021-11-13 09:39:54 1636796394 7.6488 2021-11-13 09:38:54 1636796334 7.6493 2021-11-13 09:37:52 1636796272 7.6493 2021-11-13 09:36:53 1636796213 7.6533 2021-11-13 09:35:53 1636796153 7.6548 2021-11-13 09:34:53 1636796093 7.6528 2021-11-13 09:33:53 1636796033 7.6548 2021-11-13 09:32:53 1636795973 7.6518 2021-11-13 09:31:52 1636795912 7.6478 2021-11-13 09:30:53 1636795853 7.6503 2021-11-13 09:29:53 1636795793 7.6413 2021-11-13 09:28:53 1636795733 7.6348 2021-11-13 09:27:53 1636795673 7.6388 2021-11-13 09:26:53 1636795613 7.6288 2021-11-13 09:25:52 1636795552 7.6333 2021-11-13 09:24:53 1636795493 7.6393 2021-11-13 09:23:53 1636795433 7.6418 2021-11-13 09:22:53 1636795373 7.6383 2021-11-13 09:21:53 1636795313 7.6383 2021-11-13 09:20:53 1636795253 7.6433 2021-11-13 09:19:53 1636795193 7.6403 2021-11-13 09:18:53 1636795133 7.6488 2021-11-13 09:17:53 1636795073 7.6378 2021-11-13 09:16:53 1636795013 7.6408 2021-11-13 09:15:53 1636794953 7.6403 2021-11-13 09:14:53 1636794893 7.6443 2021-11-13 09:13:53 1636794833 7.6438 2021-11-13 09:12:53 1636794773 7.6428 2021-11-13 09:11:53 1636794713 7.6413 2021-11-13 09:10:53 1636794653 7.6443 2021-11-13 09:09:53 1636794593 7.6408 2021-11-13 09:08:53 1636794533 7.6403 2021-11-13 09:07:52 1636794472 7.6413 2021-11-13 09:06:53 1636794413 7.6398 2021-11-13 09:05:53 1636794353 7.6398 2021-11-13 09:04:53 1636794293 7.6413 2021-11-13 09:03:53 1636794233 7.6408 2021-11-13 09:02:53 1636794173 7.6453 2021-11-13 09:01:52 1636794112 7.6418 2021-11-13 09:00:53 1636794053 7.6458 2021-11-13 08:59:53 1636793993 7.6433 2021-11-13 08:58:53 1636793933 7.6433 2021-11-13 08:57:53 1636793873 7.6463 2021-11-13 08:56:53 1636793813 7.6478 2021-11-13 08:55:52 1636793752 7.6463 2021-11-13 08:54:51 1636793691 7.6493 2021-11-13 08:53:51 1636793631 7.6473 2021-11-13 08:52:51 1636793571 7.6573 2021-11-13 08:51:51 1636793511 7.6558 2021-11-13 08:50:51 1636793451 7.6548 2021-11-13 08:49:51 1636793391 7.6523 2021-11-13 08:48:51 1636793331 7.6533 2021-11-13 08:47:51 1636793271 7.6568 2021-11-13 08:46:51 1636793211 7.6573 2021-11-13 08:45:51 1636793151 7.6543 2021-11-13 08:44:51 1636793091 7.6493 2021-11-13 08:43:52 1636793032 7.6478 2021-11-13 08:42:52 1636792972 7.6453 2021-11-13 08:41:52 1636792912 7.6428 2021-11-13 08:40:52 1636792852 7.6383 2021-11-13 08:39:52 1636792792 7.6348 2021-11-13 08:38:52 1636792732 7.6293 2021-11-13 08:37:51 1636792671 7.6383 2021-11-13 08:36:52 1636792612 7.6338 2021-11-13 08:35:52 1636792552 7.6413 2021-11-13 08:34:52 1636792492 7.6423 2021-11-13 08:33:52 1636792432 7.6473 2021-11-13 08:32:52 1636792372 7.6443 2021-11-13 08:31:51 1636792311 7.6438 2021-11-13 08:30:50 1636792250 7.6453 2021-11-13 08:29:51 1636792191 7.6393 2021-11-13 08:28:51 1636792131 7.6498 2021-11-13 08:27:51 1636792071 7.6463 2021-11-13 08:26:51 1636792011 7.6453 2021-11-13 08:25:50 1636791950 7.6453 2021-11-13 08:24:50 1636791890 7.6453 2021-11-13 08:23:51 1636791831 7.6403 2021-11-13 08:22:51 1636791771 7.6408 2021-11-13 08:21:51 1636791711 7.6438 2021-11-13 08:20:51 1636791651 7.6408 2021-11-13 08:19:51 1636791591 7.6408 2021-11-13 08:18:49 1636791529 7.6403 2021-11-13 08:17:49 1636791469 7.6383 2021-11-13 08:16:49 1636791409 7.6408 2021-11-13 08:15:49 1636791349 7.6448 2021-11-13 08:14:49 1636791289 7.6468 2021-11-13 08:13:47 1636791227 7.6448 2021-11-13 08:12:47 1636791167 7.6413 2021-11-13 08:11:48 1636791108 7.6438 2021-11-13 08:10:48 1636791048 7.6513 2021-11-13 08:09:48 1636790988 7.6518 2021-11-13 08:08:48 1636790928 7.6463 2021-11-13 08:07:47 1636790867 7.6503 2021-11-13 08:06:46 1636790806 7.6528 2021-11-13 08:05:47 1636790747 7.6493 2021-11-13 08:04:47 1636790687 7.6513 2021-11-13 08:03:47 1636790627 7.6523 2021-11-13 08:02:47 1636790567 7.6523 2021-11-13 08:01:46 1636790506 7.6543 2021-11-13 08:00:45 1636790445 7.6563 2021-11-13 07:59:46 1636790386 7.6558 2021-11-13 07:58:46 1636790326 7.6573 2021-11-13 07:57:46 1636790266 7.6553 2021-11-13 07:56:46 1636790206 7.6518 2021-11-13 07:55:46 1636790146 7.6473 2021-11-13 07:54:46 1636790086 7.6448 2021-11-13 07:53:46 1636790026 7.6403 2021-11-13 07:52:46 1636789966 7.6353 2021-11-13 07:51:46 1636789906 7.6368 2021-11-13 07:50:46 1636789846 7.6373 2021-11-13 07:49:46 1636789786 7.6428 2021-11-13 07:48:47 1636789727 7.6438 2021-11-13 07:47:47 1636789667 7.6443 2021-11-13 07:46:47 1636789607 7.6458 2021-11-13 07:45:47 1636789547 7.6438 2021-11-13 07:44:47 1636789487 7.6468 2021-11-13 07:43:47 1636789427 7.6458 2021-11-13 07:42:46 1636789366 7.6478 2021-11-13 07:41:47 1636789307 7.6448 2021-11-13 07:40:47 1636789247 7.6518 2021-11-13 07:39:47 1636789187 7.6473 2021-11-13 07:38:47 1636789127 7.6448 2021-11-13 07:37:47 1636789067 7.6393 2021-11-13 07:36:46 1636789006 7.6478 2021-11-13 07:35:47 1636788947 7.6453 2021-11-13 07:34:47 1636788887 7.6408 2021-11-13 07:33:47 1636788827 7.6378 2021-11-13 07:32:47 1636788767 7.6378 2021-11-13 07:31:47 1636788707 7.6393 2021-11-13 07:30:46 1636788646 7.6353 2021-11-13 07:29:46 1636788586 7.6398 2021-11-13 07:28:46 1636788526 7.6443 2021-11-13 07:27:46 1636788466 7.6473 2021-11-13 07:26:46 1636788406 7.6418 2021-11-13 07:25:46 1636788346 7.6473 2021-11-13 07:25:00 1636788300 7.6518 2021-11-13 07:24:00 1636788240 7.6453 2021-11-13 07:23:00 1636788180 7.6478 2021-11-13 07:22:00 1636788120 7.6463 2021-11-13 07:21:00 1636788060 7.6463 2021-11-13 07:20:00 1636788000 7.6498 2021-11-13 07:19:00 1636787940 7.6488 2021-11-13 07:17:46 1636787866 7.6538 2021-11-13 07:16:46 1636787806 7.6568 2021-11-13 07:15:46 1636787746 7.6563 2021-11-13 07:14:46 1636787686 7.6548 2021-11-13 07:13:46 1636787626 7.6633 2021-11-13 07:12:45 1636787565 7.6608 2021-11-13 07:11:46 1636787506 7.6558 2021-11-13 07:10:46 1636787446 7.6548 2021-11-13 07:09:46 1636787386 7.6463 2021-11-13 07:08:46 1636787326 7.6428 2021-11-13 07:07:46 1636787266 7.6423 2021-11-13 07:06:45 1636787205 7.6403 2021-11-13 07:05:46 1636787146 7.6373 2021-11-13 07:04:46 1636787086 7.6328 2021-11-13 07:03:46 1636787026 7.6363 2021-11-13 07:02:46 1636786966 7.6408 2021-11-13 07:01:46 1636786906 7.6413 2021-11-13 07:00:45 1636786845 7.6453 2021-11-13 06:59:46 1636786786 7.6418 2021-11-13 06:58:46 1636786726 7.6443 2021-11-13 06:57:46 1636786666 7.6443 2021-11-13 06:56:46 1636786606 7.6428 2021-11-13 06:55:46 1636786546 7.6468 2021-11-13 06:54:45 1636786485 7.6493 2021-11-13 06:53:46 1636786426 7.6473 2021-11-13 06:52:46 1636786366 7.6473 2021-11-13 06:51:46 1636786306 7.6423 2021-11-13 06:50:46 1636786246 7.6463 2021-11-13 06:49:46 1636786186 7.6473 2021-11-13 06:48:45 1636786125 7.6463 2021-11-13 06:47:46 1636786066 7.6423 2021-11-13 06:46:46 1636786006 7.6453 2021-11-13 06:45:46 1636785946 7.6428 2021-11-13 06:44:46 1636785886 7.6398 2021-11-13 06:43:46 1636785826 7.6413 2021-11-13 06:42:45 1636785765 7.6453 2021-11-13 06:41:46 1636785706 7.6463 2021-11-13 06:40:46 1636785646 7.6483 2021-11-13 06:39:46 1636785586 7.6423 2021-11-13 06:38:46 1636785526 7.6433 2021-11-13 06:37:46 1636785466 7.6388 2021-11-13 06:36:45 1636785405 7.6473 2021-11-13 06:36:00 1636785360 7.6473 2021-11-13 06:35:00 1636785300 7.6488 2021-11-13 06:34:00 1636785240 7.6533 2021-11-13 06:33:00 1636785180 7.6543 2021-11-13 06:32:00 1636785120 7.6548 2021-11-13 06:30:59 1636785059 7.6543 2021-11-13 06:30:00 1636785000 7.6568 2021-11-13 06:29:00 1636784940 7.6523 2021-11-13 06:28:00 1636784880 7.6558 2021-11-13 06:27:00 1636784820 7.6568 2021-11-13 06:26:00 1636784760 7.6578 2021-11-13 06:24:57 1636784697 7.6588 2021-11-13 06:23:58 1636784638 7.6543 2021-11-13 06:22:58 1636784578 7.6608 2021-11-13 06:21:58 1636784518 7.6548 2021-11-13 06:20:58 1636784458 7.6433 2021-11-13 06:19:58 1636784398 7.6413 2021-11-13 06:18:57 1636784337 7.6388 2021-11-13 06:17:58 1636784278 7.6383 2021-11-13 06:16:58 1636784218 7.6373 2021-11-13 06:15:58 1636784158 7.6463 2021-11-13 06:14:58 1636784098 7.6478 2021-11-13 06:13:58 1636784038 7.6483 2021-11-13 06:12:57 1636783977 7.6433 2021-11-13 06:11:58 1636783918 7.6413 2021-11-13 06:10:58 1636783858 7.6473 2021-11-13 06:09:58 1636783798 7.6488 2021-11-13 06:08:58 1636783738 7.6503 2021-11-13 06:07:58 1636783678 7.6478 2021-11-13 06:06:57 1636783617 7.6488 2021-11-13 06:05:58 1636783558 7.6518 2021-11-13 06:04:58 1636783498 7.6493 2021-11-13 06:03:58 1636783438 7.6553 2021-11-13 06:02:58 1636783378 7.6498 2021-11-13 06:01:58 1636783318 7.6548 2021-11-13 06:00:57 1636783257 7.6498 2021-11-13 05:59:58 1636783198 7.6513 2021-11-13 05:58:58 1636783138 7.6473 2021-11-13 05:57:58 1636783078 7.6468 2021-11-13 05:56:58 1636783018 7.6463 2021-11-13 05:55:58 1636782958 7.6438 2021-11-13 05:54:57 1636782897 7.6408 2021-11-13 05:53:58 1636782838 7.6463 2021-11-13 05:52:58 1636782778 7.6488 2021-11-13 05:51:58 1636782718 7.6503 2021-11-13 05:50:58 1636782658 7.6473 2021-11-13 05:49:58 1636782598 7.6473 2021-11-13 05:48:57 1636782537 7.6458 2021-11-13 05:47:58 1636782478 7.6498 2021-11-13 05:46:58 1636782418 7.6513 2021-11-13 05:45:58 1636782358 7.6603 2021-11-13 05:44:58 1636782298 7.6548 2021-11-13 05:43:58 1636782238 7.6488 2021-11-13 05:42:57 1636782177 7.6503 2021-11-13 05:41:58 1636782118 7.6518 2021-11-13 05:40:58 1636782058 7.6553 2021-11-13 05:39:58 1636781998 7.6543 2021-11-13 05:38:58 1636781938 7.6598 2021-11-13 05:37:58 1636781878 7.6603 2021-11-13 05:36:57 1636781817 7.6558 2021-11-13 05:35:58 1636781758 7.6593 2021-11-13 05:34:58 1636781698 7.6568 2021-11-13 05:33:58 1636781638 7.6548 2021-11-13 05:32:58 1636781578 7.6518 2021-11-13 05:31:58 1636781518 7.6523 2021-11-13 05:30:57 1636781457 7.6483 2021-11-13 05:29:58 1636781398 7.6388 2021-11-13 05:28:58 1636781338 7.6403 2021-11-13 05:27:58 1636781278 7.6418 2021-11-13 05:26:58 1636781218 7.6418 2021-11-13 05:25:58 1636781158 7.6448 2021-11-13 05:24:57 1636781097 7.6433 2021-11-13 05:23:58 1636781038 7.6493 2021-11-13 05:22:58 1636780978 7.6478 2021-11-13 05:21:58 1636780918 7.6503 2021-11-13 05:20:58 1636780858 7.6488 2021-11-13 05:19:58 1636780798 7.6493 2021-11-13 05:18:57 1636780737 7.6473 2021-11-13 05:17:58 1636780678 7.6498 2021-11-13 05:16:58 1636780618 7.6518 2021-11-13 05:15:58 1636780558 7.6518 2021-11-13 05:14:58 1636780498 7.6478 2021-11-13 05:13:58 1636780438 7.6498 2021-11-13 05:12:57 1636780377 7.6558 2021-11-13 05:11:58 1636780318 7.6503 2021-11-13 05:10:58 1636780258 7.6453 2021-11-13 05:09:58 1636780198 7.6423 2021-11-13 05:08:58 1636780138 7.6418 2021-11-13 05:07:58 1636780078 7.6448 2021-11-13 05:06:57 1636780017 7.6433 2021-11-13 05:05:57 1636779957 7.6458 2021-11-13 05:04:57 1636779897 7.6538 2021-11-13 05:03:57 1636779837 7.6503 2021-11-13 05:02:57 1636779777 7.6443 2021-11-13 05:01:57 1636779717 7.6493 2021-11-13 05:00:56 1636779656 7.6488 2021-11-13 04:59:56 1636779596 7.6518 2021-11-13 04:58:56 1636779536 7.6463 2021-11-13 04:57:56 1636779476 7.6503 2021-11-13 04:56:56 1636779416 7.6468 2021-11-13 04:55:56 1636779356 7.6538 2021-11-13 04:54:55 1636779295 7.6523 2021-11-13 04:53:56 1636779236 7.6568 2021-11-13 04:52:56 1636779176 7.6563 2021-11-13 04:51:56 1636779116 7.6568 2021-11-13 04:50:56 1636779056 7.6593 2021-11-13 04:49:56 1636778996 7.6618 2021-11-13 04:48:55 1636778935 7.6648 2021-11-13 04:47:56 1636778876 7.6608 2021-11-13 04:46:56 1636778816 7.6548 2021-11-13 04:45:56 1636778756 7.6483 2021-11-13 04:44:56 1636778696 7.6473 2021-11-13 04:43:56 1636778636 7.6408 2021-11-13 04:42:55 1636778575 7.6333 2021-11-13 04:41:56 1636778516 7.6363 2021-11-13 04:40:56 1636778456 7.6378 2021-11-13 04:39:56 1636778396 7.6438 2021-11-13 04:38:56 1636778336 7.6493 2021-11-13 04:37:56 1636778276 7.6418 2021-11-13 04:36:55 1636778215 7.6358 2021-11-13 04:35:56 1636778156 7.6488 2021-11-13 04:34:56 1636778096 7.6503 2021-11-13 04:33:56 1636778036 7.6488 2021-11-13 04:32:56 1636777976 7.6438 2021-11-13 04:31:56 1636777916 7.6518 2021-11-13 04:30:55 1636777855 7.6558 2021-11-13 04:29:55 1636777795 7.6513 2021-11-13 04:28:55 1636777735 7.6503 2021-11-13 04:27:55 1636777675 7.6543 2021-11-13 04:26:55 1636777615 7.6528 2021-11-13 04:25:55 1636777555 7.6553 2021-11-13 04:24:54 1636777494 7.6548 2021-11-13 04:23:54 1636777434 7.6548 2021-11-13 04:22:54 1636777374 7.6508 2021-11-13 04:21:54 1636777314 7.6448 2021-11-13 04:20:54 1636777254 7.6448 2021-11-13 04:19:54 1636777194 7.6453 2021-11-13 04:18:53 1636777133 7.6438 2021-11-13 04:17:54 1636777074 7.6413 2021-11-13 04:16:54 1636777014 7.6468 2021-11-13 04:15:54 1636776954 7.6433 2021-11-13 04:14:54 1636776894 7.6408 2021-11-13 04:13:54 1636776834 7.6453 2021-11-13 04:12:54 1636776774 7.6478 2021-11-13 04:11:55 1636776715 7.6558 2021-11-13 04:10:55 1636776655 7.6378 2021-11-13 04:09:55 1636776595 7.6448 2021-11-13 04:08:55 1636776535 7.6478 2021-11-13 04:07:55 1636776475 7.6528 2021-11-13 04:06:54 1636776414 7.6458 2021-11-13 04:05:54 1636776354 7.6493 2021-11-13 04:04:54 1636776294 7.6513 2021-11-13 04:03:54 1636776234 7.6573 2021-11-13 04:02:54 1636776174 7.6573 2021-11-13 04:01:54 1636776114 7.6608 2021-11-13 04:00:54 1636776054 7.6628 2021-11-13 03:59:54 1636775994 7.6608 2021-11-13 03:58:54 1636775934 7.6583 2021-11-13 03:57:54 1636775874 7.6548 2021-11-13 03:56:54 1636775814 7.6568 2021-11-13 03:55:54 1636775754 7.6568 2021-11-13 03:54:53 1636775693 7.6548 2021-11-13 03:53:54 1636775634 7.6468 2021-11-13 03:52:54 1636775574 7.6403 2021-11-13 03:51:54 1636775514 7.6403 2021-11-13 03:50:54 1636775454 7.6368 2021-11-13 03:49:54 1636775394 7.6398 2021-11-13 03:48:53 1636775333 7.6433 2021-11-13 03:47:54 1636775274 7.6463 2021-11-13 03:46:54 1636775214 7.6448 2021-11-13 03:45:54 1636775154 7.6428 2021-11-13 03:44:54 1636775094 7.6493 2021-11-13 03:43:54 1636775034 7.6473 2021-11-13 03:42:53 1636774973 7.6488 2021-11-13 03:41:54 1636774914 7.6493 2021-11-13 03:40:54 1636774854 7.6513 2021-11-13 03:39:54 1636774794 7.6493 2021-11-13 03:38:54 1636774734 7.6493 2021-11-13 03:37:54 1636774674 7.6468 2021-11-13 03:36:53 1636774613 7.6503 2021-11-13 03:35:53 1636774553 7.6518 2021-11-13 03:34:53 1636774493 7.6558 2021-11-13 03:33:53 1636774433 7.6488 2021-11-13 03:32:53 1636774373 7.6478 2021-11-13 03:31:53 1636774313 7.6473 2021-11-13 03:30:51 1636774251 7.6483 2021-11-13 03:29:53 1636774193 7.6418 2021-11-13 03:28:53 1636774133 7.6438 2021-11-13 03:27:53 1636774073 7.6423 2021-11-13 03:26:53 1636774013 7.6468 2021-11-13 03:25:53 1636773953 7.6488 2021-11-13 03:24:52 1636773892 7.6468 2021-11-13 03:23:52 1636773832 7.6448 2021-11-13 03:22:53 1636773773 7.6468 2021-11-13 03:21:53 1636773713 7.6473 2021-11-13 03:20:53 1636773653 7.6483 2021-11-13 03:19:53 1636773593 7.6513 2021-11-13 03:18:53 1636773533 7.6578 2021-11-13 03:17:53 1636773473 7.6523 2021-11-13 03:16:54 1636773414 7.6483 2021-11-13 03:15:54 1636773354 7.6553 2021-11-13 03:14:54 1636773294 7.6528 2021-11-13 03:13:54 1636773234 7.6558 2021-11-13 03:12:54 1636773174 7.6608 2021-11-13 03:11:52 1636773112 7.6608 2021-11-13 03:10:52 1636773052 7.6613 2021-11-13 03:09:52 1636772992 7.6578 2021-11-13 03:08:52 1636772932 7.6643 2021-11-13 03:07:52 1636772872 7.6638 2021-11-13 03:06:52 1636772812 7.6568 2021-11-13 03:05:52 1636772752 7.6488 2021-11-13 03:04:52 1636772692 7.6438 2021-11-13 03:03:52 1636772632 7.6378 2021-11-13 03:02:52 1636772572 7.6383 2021-11-13 03:01:52 1636772512 7.6388 2021-11-13 03:00:52 1636772452 7.6363 2021-11-13 02:59:52 1636772392 7.6458 2021-11-13 02:58:52 1636772332 7.6468 2021-11-13 02:57:52 1636772272 7.6458 2021-11-13 02:56:52 1636772212 7.6498 2021-11-13 02:55:52 1636772152 7.6458 2021-11-13 02:54:52 1636772092 7.6473 2021-11-13 02:53:51 1636772031 7.6453 2021-11-13 02:52:52 1636771972 7.6518 2021-11-13 02:51:52 1636771912 7.6518 2021-11-13 02:50:52 1636771852 7.6543 2021-11-13 02:49:52 1636771792 7.6553 2021-11-13 02:48:52 1636771732 7.6453 2021-11-13 02:47:51 1636771671 7.6488 2021-11-13 02:46:51 1636771611 7.6548 2021-11-13 02:45:51 1636771551 7.6508 2021-11-13 02:44:51 1636771491 7.6478 2021-11-13 02:43:51 1636771431 7.6508 2021-11-13 02:42:51 1636771371 7.6453 2021-11-13 02:41:50 1636771310 7.6398 2021-11-13 02:40:51 1636771251 7.6433 2021-11-13 02:39:51 1636771191 7.6433 2021-11-13 02:38:51 1636771131 7.6393 2021-11-13 02:37:51 1636771071 7.6463 2021-11-13 02:36:51 1636771011 7.6513 2021-11-13 02:35:51 1636770951 7.6503 2021-11-13 02:34:51 1636770891 7.6488 2021-11-13 02:33:51 1636770831 7.6518 2021-11-13 02:32:51 1636770771 7.6483 2021-11-13 02:31:51 1636770711 7.6483 2021-11-13 02:30:51 1636770651 7.6468 2021-11-13 02:29:49 1636770589 7.6513 2021-11-13 02:28:50 1636770530 7.6353 2021-11-13 02:27:50 1636770470 7.6473 2021-11-13 02:26:50 1636770410 7.6548 2021-11-13 02:25:50 1636770350 7.6568 2021-11-13 02:24:50 1636770290 7.6528 2021-11-13 02:23:47 1636770227 7.6528 2021-11-13 02:22:48 1636770168 7.6548 2021-11-13 02:21:48 1636770108 7.6583 2021-11-13 02:20:48 1636770048 7.6628 2021-11-13 02:19:48 1636769988 7.6638 2021-11-13 02:18:48 1636769928 7.6633 2021-11-13 02:17:47 1636769867 7.6573 2021-11-13 02:16:48 1636769808 7.6598 2021-11-13 02:15:48 1636769748 7.6573 2021-11-13 02:14:48 1636769688 7.6508 2021-11-13 02:13:48 1636769628 7.6473 2021-11-13 02:12:48 1636769568 7.6453 2021-11-13 02:11:45 1636769505 7.6423 2021-11-13 02:11:00 1636769460 7.6423 2021-11-13 02:10:00 1636769400 7.6423 2021-11-13 02:09:00 1636769340 7.6423 2021-11-13 02:08:00 1636769280 7.6453 2021-11-13 02:07:00 1636769220 7.6448 2021-11-13 02:06:00 1636769160 7.6508 2021-11-13 02:05:00 1636769100 7.6453 2021-11-13 02:04:00 1636769040 7.6473 2021-11-13 02:03:00 1636768980 7.6478 2021-11-13 02:02:00 1636768920 7.6468 2021-11-13 02:01:00 1636768860 7.6493 2021-11-13 01:59:59 1636768799 7.6503 2021-11-13 01:59:00 1636768740 7.6488 2021-11-13 01:58:00 1636768680 7.6508 2021-11-13 01:57:00 1636768620 7.6513 2021-11-13 01:56:00 1636768560 7.6508 2021-11-13 01:55:00 1636768500 7.6483 2021-11-13 01:53:45 1636768425 7.6453 2021-11-13 01:52:46 1636768366 7.6483 2021-11-13 01:51:46 1636768306 7.6458 2021-11-13 01:50:46 1636768246 7.6453 2021-11-13 01:49:46 1636768186 7.6433 2021-11-13 01:48:46 1636768126 7.6383 2021-11-13 01:47:45 1636768065 7.6518 2021-11-13 01:46:46 1636768006 7.6528 2021-11-13 01:45:46 1636767946 7.6493 2021-11-13 01:44:46 1636767886 7.6513 2021-11-13 01:43:46 1636767826 7.6483 2021-11-13 01:42:46 1636767766 7.6528 2021-11-13 01:41:46 1636767706 7.6553 2021-11-13 01:40:46 1636767646 7.6578 2021-11-13 01:39:46 1636767586 7.6543 2021-11-13 01:38:46 1636767526 7.6528 2021-11-13 01:37:46 1636767466 7.6583 2021-11-13 01:36:46 1636767406 7.6603 2021-11-13 01:35:46 1636767346 7.6603 2021-11-13 01:34:46 1636767286 7.6593 2021-11-13 01:33:46 1636767226 7.6583 2021-11-13 01:32:46 1636767166 7.6628 2021-11-13 01:31:46 1636767106 7.6608 2021-11-13 01:30:46 1636767046 7.6563 2021-11-13 01:29:45 1636766985 7.6563 2021-11-13 01:28:46 1636766926 7.6503 2021-11-13 01:27:46 1636766866 7.6483 2021-11-13 01:26:46 1636766806 7.6518 2021-11-13 01:25:46 1636766746 7.6423 2021-11-13 01:24:46 1636766686 7.6383 2021-11-13 01:23:45 1636766625 7.6378 2021-11-13 01:22:46 1636766566 7.6448 2021-11-13 01:21:46 1636766506 7.6473 2021-11-13 01:20:46 1636766446 7.6428 2021-11-13 01:19:46 1636766386 7.6453 2021-11-13 01:18:46 1636766326 7.6448 2021-11-13 01:17:45 1636766265 7.6538 2021-11-13 01:16:46 1636766206 7.6483 2021-11-13 01:15:46 1636766146 7.6478 2021-11-13 01:14:46 1636766086 7.6518 2021-11-13 01:13:46 1636766026 7.6503 2021-11-13 01:12:46 1636765966 7.6493 2021-11-13 01:11:44 1636765904 7.6473 2021-11-13 01:11:00 1636765860 7.6478 2021-11-13 01:10:00 1636765800 7.6468 2021-11-13 01:09:00 1636765740 7.6473 2021-11-13 01:08:00 1636765680 7.6453 2021-11-13 01:07:00 1636765620 7.6423 2021-11-13 01:05:58 1636765558 7.6423 2021-11-13 01:04:59 1636765499 7.6438 2021-11-13 01:03:59 1636765439 7.6408 2021-11-13 01:02:59 1636765379 7.6413 2021-11-13 01:01:59 1636765319 7.6498 2021-11-13 01:00:59 1636765259 7.6468 2021-11-13 00:59:58 1636765198 7.6493 2021-11-13 00:58:59 1636765139 7.6478 2021-11-13 00:57:59 1636765079 7.6448 2021-11-13 00:56:59 1636765019 7.6468 2021-11-13 00:55:59 1636764959 7.6428 2021-11-13 00:54:59 1636764899 7.6463 2021-11-13 00:53:58 1636764838 7.6508 2021-11-13 00:52:59 1636764779 7.6563 2021-11-13 00:51:59 1636764719 7.6558 2021-11-13 00:50:59 1636764659 7.6603 2021-11-13 00:49:59 1636764599 7.6618 2021-11-13 00:48:59 1636764539 7.6598 2021-11-13 00:47:58 1636764478 7.6618 2021-11-13 00:47:00 1636764420 7.6608 2021-11-13 00:46:00 1636764360 7.6588 2021-11-13 00:45:00 1636764300 7.6548 2021-11-13 00:44:00 1636764240 7.6583 2021-11-13 00:43:00 1636764180 7.6528 2021-11-13 00:41:58 1636764118 7.6473 2021-11-13 00:40:59 1636764059 7.6453 2021-11-13 00:39:59 1636763999 7.6428 2021-11-13 00:38:59 1636763939 7.6413 2021-11-13 00:37:59 1636763879 7.6418 2021-11-13 00:36:59 1636763819 7.6418 2021-11-13 00:35:59 1636763759 7.6478 2021-11-13 00:35:00 1636763700 7.6418 2021-11-13 00:34:00 1636763640 7.6463 2021-11-13 00:33:00 1636763580 7.6478 2021-11-13 00:32:00 1636763520 7.6468 2021-11-13 00:31:00 1636763460 7.6448 2021-11-13 00:29:59 1636763399 7.6533 2021-11-13 00:29:00 1636763340 7.6503 2021-11-13 00:28:00 1636763280 7.6513 2021-11-13 00:27:00 1636763220 7.6503 2021-11-13 00:26:00 1636763160 7.6483 2021-11-13 00:25:00 1636763100 7.6493 2021-11-13 00:23:59 1636763039 7.6463 2021-11-13 00:23:00 1636762980 7.6448 2021-11-13 00:22:00 1636762920 7.6473 2021-11-13 00:21:00 1636762860 7.6428 2021-11-13 00:20:00 1636762800 7.6458 2021-11-13 00:19:00 1636762740 7.6398 2021-11-13 00:17:59 1636762679 7.6443 2021-11-13 00:17:00 1636762620 7.6448 2021-11-13 00:16:00 1636762560 7.6513 2021-11-13 00:15:00 1636762500 7.6488 2021-11-13 00:14:00 1636762440 7.6493 2021-11-13 00:13:00 1636762380 7.6488 2021-11-13 00:11:58 1636762318 7.6483 2021-11-13 00:10:58 1636762258 7.6543 2021-11-13 00:09:58 1636762198 7.6478 2021-11-13 00:08:58 1636762138 7.6528 2021-11-13 00:07:58 1636762078 7.6513 2021-11-13 00:06:58 1636762018 7.6528 2021-11-13 00:05:57 1636761957 7.6553 2021-11-13 00:04:58 1636761898 7.6573 2021-11-13 00:03:58 1636761838 7.6568 2021-11-13 00:02:58 1636761778 7.6603 2021-11-13 00:01:58 1636761718 7.6628 2021-11-13 00:00:58 1636761658 7.6613