#Date Unixtime Value #------------------------------------------------- 2021-11-12 23:59:57 1636761597 7.6553 2021-11-12 23:58:58 1636761538 7.6548 2021-11-12 23:57:58 1636761478 7.6498 2021-11-12 23:56:58 1636761418 7.6533 2021-11-12 23:55:58 1636761358 7.6453 2021-11-12 23:54:58 1636761298 7.6443 2021-11-12 23:53:57 1636761237 7.6428 2021-11-12 23:52:58 1636761178 7.6388 2021-11-12 23:51:58 1636761118 7.6373 2021-11-12 23:50:58 1636761058 7.6463 2021-11-12 23:49:58 1636760998 7.6498 2021-11-12 23:48:58 1636760938 7.6448 2021-11-12 23:47:58 1636760878 7.6468 2021-11-12 23:46:59 1636760819 7.6468 2021-11-12 23:45:59 1636760759 7.6483 2021-11-12 23:44:59 1636760699 7.6543 2021-11-12 23:43:59 1636760639 7.6518 2021-11-12 23:42:59 1636760579 7.6548 2021-11-12 23:41:58 1636760518 7.6548 2021-11-12 23:40:59 1636760459 7.6503 2021-11-12 23:39:59 1636760399 7.6478 2021-11-12 23:38:59 1636760339 7.6503 2021-11-12 23:37:59 1636760279 7.6473 2021-11-12 23:36:59 1636760219 7.6533 2021-11-12 23:35:58 1636760158 7.6548 2021-11-12 23:34:59 1636760099 7.6433 2021-11-12 23:33:59 1636760039 7.6393 2021-11-12 23:32:59 1636759979 7.6453 2021-11-12 23:31:59 1636759919 7.6448 2021-11-12 23:30:59 1636759859 7.6408 2021-11-12 23:29:58 1636759798 7.6483 2021-11-12 23:28:59 1636759739 7.6518 2021-11-12 23:27:59 1636759679 7.6493 2021-11-12 23:26:59 1636759619 7.6428 2021-11-12 23:25:59 1636759559 7.6473 2021-11-12 23:24:59 1636759499 7.6438 2021-11-12 23:23:58 1636759438 7.6508 2021-11-12 23:22:59 1636759379 7.6513 2021-11-12 23:21:59 1636759319 7.6513 2021-11-12 23:20:59 1636759259 7.6513 2021-11-12 23:19:59 1636759199 7.6553 2021-11-12 23:18:59 1636759139 7.6563 2021-11-12 23:17:57 1636759077 7.6523 2021-11-12 23:16:58 1636759018 7.6563 2021-11-12 23:15:58 1636758958 7.6583 2021-11-12 23:14:58 1636758898 7.6578 2021-11-12 23:13:58 1636758838 7.6603 2021-11-12 23:12:58 1636758778 7.6568 2021-11-12 23:11:58 1636758718 7.6578 2021-11-12 23:10:58 1636758658 7.6548 2021-11-12 23:09:58 1636758598 7.6583 2021-11-12 23:08:58 1636758538 7.6538 2021-11-12 23:07:58 1636758478 7.6483 2021-11-12 23:06:58 1636758418 7.6478 2021-11-12 23:05:57 1636758357 7.6408 2021-11-12 23:04:58 1636758298 7.6423 2021-11-12 23:03:58 1636758238 7.6373 2021-11-12 23:02:58 1636758178 7.6453 2021-11-12 23:01:58 1636758118 7.6493 2021-11-12 23:00:58 1636758058 7.6483 2021-11-12 22:59:57 1636757997 7.6433 2021-11-12 22:58:58 1636757938 7.6448 2021-11-12 22:57:58 1636757878 7.6523 2021-11-12 22:56:58 1636757818 7.6543 2021-11-12 22:55:58 1636757758 7.6443 2021-11-12 22:54:58 1636757698 7.6493 2021-11-12 22:53:57 1636757637 7.6488 2021-11-12 22:52:58 1636757578 7.6503 2021-11-12 22:51:58 1636757518 7.6508 2021-11-12 22:50:58 1636757458 7.6488 2021-11-12 22:49:58 1636757398 7.6493 2021-11-12 22:48:58 1636757338 7.6478 2021-11-12 22:47:56 1636757276 7.6453 2021-11-12 22:46:57 1636757217 7.6458 2021-11-12 22:45:57 1636757157 7.6393 2021-11-12 22:44:57 1636757097 7.6458 2021-11-12 22:43:57 1636757037 7.6473 2021-11-12 22:42:57 1636756977 7.6473 2021-11-12 22:41:57 1636756917 7.6483 2021-11-12 22:40:57 1636756857 7.6508 2021-11-12 22:39:57 1636756797 7.6568 2021-11-12 22:38:57 1636756737 7.6493 2021-11-12 22:37:57 1636756677 7.6488 2021-11-12 22:36:57 1636756617 7.6513 2021-11-12 22:35:56 1636756556 7.6478 2021-11-12 22:34:57 1636756497 7.6523 2021-11-12 22:33:57 1636756437 7.6528 2021-11-12 22:32:57 1636756377 7.6563 2021-11-12 22:31:57 1636756317 7.6538 2021-11-12 22:30:57 1636756257 7.6578 2021-11-12 22:29:56 1636756196 7.6598 2021-11-12 22:28:57 1636756137 7.6573 2021-11-12 22:27:57 1636756077 7.6638 2021-11-12 22:26:57 1636756017 7.6658 2021-11-12 22:25:57 1636755957 7.6643 2021-11-12 22:24:57 1636755897 7.6598 2021-11-12 22:23:56 1636755836 7.6533 2021-11-12 22:22:57 1636755777 7.6508 2021-11-12 22:21:57 1636755717 7.6468 2021-11-12 22:20:57 1636755657 7.6408 2021-11-12 22:19:57 1636755597 7.6398 2021-11-12 22:18:57 1636755537 7.6388 2021-11-12 22:17:55 1636755475 7.6413 2021-11-12 22:16:56 1636755416 7.6453 2021-11-12 22:15:56 1636755356 7.6463 2021-11-12 22:14:56 1636755296 7.6533 2021-11-12 22:13:56 1636755236 7.6413 2021-11-12 22:12:57 1636755177 7.6473 2021-11-12 22:11:56 1636755116 7.6508 2021-11-12 22:10:57 1636755057 7.6498 2021-11-12 22:09:57 1636754997 7.6483 2021-11-12 22:08:57 1636754937 7.6498 2021-11-12 22:07:57 1636754877 7.6503 2021-11-12 22:06:56 1636754816 7.6498 2021-11-12 22:05:56 1636754756 7.6518 2021-11-12 22:04:57 1636754697 7.6498 2021-11-12 22:03:57 1636754637 7.6413 2021-11-12 22:02:57 1636754577 7.6418 2021-11-12 22:01:57 1636754517 7.6423 2021-11-12 22:00:56 1636754456 7.6448 2021-11-12 21:59:56 1636754396 7.6468 2021-11-12 21:58:57 1636754337 7.6468 2021-11-12 21:57:57 1636754277 7.6453 2021-11-12 21:56:57 1636754217 7.6478 2021-11-12 21:55:57 1636754157 7.6513 2021-11-12 21:54:56 1636754096 7.6448 2021-11-12 21:53:58 1636754038 7.6508 2021-11-12 21:52:58 1636753978 7.6498 2021-11-12 21:51:58 1636753918 7.6508 2021-11-12 21:50:58 1636753858 7.6523 2021-11-12 21:49:58 1636753798 7.6518 2021-11-12 21:48:56 1636753736 7.6608 2021-11-12 21:47:57 1636753677 7.6543 2021-11-12 21:46:57 1636753617 7.6558 2021-11-12 21:45:57 1636753557 7.6543 2021-11-12 21:44:57 1636753497 7.6583 2021-11-12 21:43:57 1636753437 7.6543 2021-11-12 21:42:56 1636753376 7.6563 2021-11-12 21:41:57 1636753317 7.6618 2021-11-12 21:40:57 1636753257 7.6633 2021-11-12 21:39:57 1636753197 7.6613 2021-11-12 21:38:57 1636753137 7.6613 2021-11-12 21:37:57 1636753077 7.6568 2021-11-12 21:36:56 1636753016 7.6533 2021-11-12 21:35:57 1636752957 7.6453 2021-11-12 21:34:57 1636752897 7.6413 2021-11-12 21:33:57 1636752837 7.6418 2021-11-12 21:32:57 1636752777 7.6358 2021-11-12 21:31:57 1636752717 7.6383 2021-11-12 21:30:56 1636752656 7.6418 2021-11-12 21:29:57 1636752597 7.6488 2021-11-12 21:28:57 1636752537 7.6498 2021-11-12 21:27:57 1636752477 7.6458 2021-11-12 21:26:57 1636752417 7.6483 2021-11-12 21:25:57 1636752357 7.6438 2021-11-12 21:24:56 1636752296 7.6503 2021-11-12 21:23:57 1636752237 7.6458 2021-11-12 21:22:57 1636752177 7.6483 2021-11-12 21:21:57 1636752117 7.6443 2021-11-12 21:20:57 1636752057 7.6478 2021-11-12 21:19:57 1636751997 7.6503 2021-11-12 21:18:56 1636751936 7.6468 2021-11-12 21:17:57 1636751877 7.6468 2021-11-12 21:16:57 1636751817 7.6443 2021-11-12 21:15:57 1636751757 7.6483 2021-11-12 21:14:57 1636751697 7.6433 2021-11-12 21:13:57 1636751637 7.6428 2021-11-12 21:12:56 1636751576 7.6408 2021-11-12 21:11:57 1636751517 7.6373 2021-11-12 21:10:57 1636751457 7.6433 2021-11-12 21:09:57 1636751397 7.6453 2021-11-12 21:08:57 1636751337 7.6518 2021-11-12 21:07:57 1636751277 7.6523 2021-11-12 21:06:56 1636751216 7.6518 2021-11-12 21:05:57 1636751157 7.6493 2021-11-12 21:04:57 1636751097 7.6478 2021-11-12 21:03:57 1636751037 7.6468 2021-11-12 21:02:57 1636750977 7.6483 2021-11-12 21:01:57 1636750917 7.6563 2021-11-12 21:00:56 1636750856 7.6513 2021-11-12 20:59:57 1636750797 7.6538 2021-11-12 20:58:57 1636750737 7.6523 2021-11-12 20:57:57 1636750677 7.6553 2021-11-12 20:56:57 1636750617 7.6573 2021-11-12 20:55:57 1636750557 7.6643 2021-11-12 20:54:56 1636750496 7.6613 2021-11-12 20:53:56 1636750436 7.6638 2021-11-12 20:52:56 1636750376 7.6573 2021-11-12 20:51:56 1636750316 7.6603 2021-11-12 20:50:56 1636750256 7.6598 2021-11-12 20:49:56 1636750196 7.6528 2021-11-12 20:48:55 1636750135 7.6438 2021-11-12 20:47:56 1636750076 7.6408 2021-11-12 20:46:56 1636750016 7.6433 2021-11-12 20:45:56 1636749956 7.6388 2021-11-12 20:44:56 1636749896 7.6373 2021-11-12 20:43:56 1636749836 7.6503 2021-11-12 20:42:55 1636749775 7.6458 2021-11-12 20:41:56 1636749716 7.6453 2021-11-12 20:40:56 1636749656 7.6508 2021-11-12 20:39:56 1636749596 7.6528 2021-11-12 20:38:56 1636749536 7.6503 2021-11-12 20:37:55 1636749475 7.6498 2021-11-12 20:36:55 1636749415 7.6478 2021-11-12 20:35:56 1636749356 7.6518 2021-11-12 20:34:56 1636749296 7.6493 2021-11-12 20:33:56 1636749236 7.6498 2021-11-12 20:32:56 1636749176 7.6518 2021-11-12 20:31:55 1636749115 7.6438 2021-11-12 20:30:55 1636749055 7.6478 2021-11-12 20:29:56 1636748996 7.6498 2021-11-12 20:28:56 1636748936 7.6478 2021-11-12 20:27:56 1636748876 7.6483 2021-11-12 20:26:56 1636748816 7.6473 2021-11-12 20:25:55 1636748755 7.6323 2021-11-12 20:24:55 1636748695 7.6488 2021-11-12 20:23:56 1636748636 7.6468 2021-11-12 20:22:56 1636748576 7.6478 2021-11-12 20:21:56 1636748516 7.6503 2021-11-12 20:20:56 1636748456 7.6493 2021-11-12 20:19:55 1636748395 7.6478 2021-11-12 20:18:54 1636748334 7.6493 2021-11-12 20:17:55 1636748275 7.6473 2021-11-12 20:16:55 1636748215 7.6493 2021-11-12 20:15:55 1636748155 7.6518 2021-11-12 20:14:55 1636748095 7.6538 2021-11-12 20:13:54 1636748034 7.6548 2021-11-12 20:12:55 1636747975 7.6558 2021-11-12 20:11:55 1636747915 7.6653 2021-11-12 20:10:55 1636747855 7.6563 2021-11-12 20:09:55 1636747795 7.6593 2021-11-12 20:08:55 1636747735 7.6618 2021-11-12 20:07:54 1636747674 7.6648 2021-11-12 20:06:55 1636747615 7.6573 2021-11-12 20:05:55 1636747555 7.6608 2021-11-12 20:04:55 1636747495 7.6638 2021-11-12 20:03:55 1636747435 7.6678 2021-11-12 20:02:55 1636747375 7.6633 2021-11-12 20:01:54 1636747314 7.6573 2021-11-12 20:00:55 1636747255 7.6518 2021-11-12 19:59:55 1636747195 7.6463 2021-11-12 19:58:55 1636747135 7.6428 2021-11-12 19:57:55 1636747075 7.6403 2021-11-12 19:56:55 1636747015 7.6438 2021-11-12 19:55:54 1636746954 7.6523 2021-11-12 19:54:55 1636746895 7.6478 2021-11-12 19:53:55 1636746835 7.6503 2021-11-12 19:52:55 1636746775 7.6473 2021-11-12 19:51:55 1636746715 7.6468 2021-11-12 19:50:55 1636746655 7.6518 2021-11-12 19:49:54 1636746594 7.6508 2021-11-12 19:48:55 1636746535 7.6463 2021-11-12 19:47:55 1636746475 7.6508 2021-11-12 19:46:55 1636746415 7.6528 2021-11-12 19:45:55 1636746355 7.6538 2021-11-12 19:44:55 1636746295 7.6558 2021-11-12 19:43:54 1636746234 7.6538 2021-11-12 19:42:55 1636746175 7.6533 2021-11-12 19:41:55 1636746115 7.6508 2021-11-12 19:40:55 1636746055 7.6388 2021-11-12 19:39:55 1636745995 7.6448 2021-11-12 19:38:55 1636745935 7.6538 2021-11-12 19:37:54 1636745874 7.6453 2021-11-12 19:36:55 1636745815 7.6438 2021-11-12 19:35:55 1636745755 7.6453 2021-11-12 19:34:55 1636745695 7.6488 2021-11-12 19:33:55 1636745635 7.6503 2021-11-12 19:32:55 1636745575 7.6508 2021-11-12 19:31:54 1636745514 7.6463 2021-11-12 19:30:55 1636745455 7.6523 2021-11-12 19:29:55 1636745395 7.6503 2021-11-12 19:28:55 1636745335 7.6513 2021-11-12 19:27:55 1636745275 7.6573 2021-11-12 19:26:55 1636745215 7.6533 2021-11-12 19:25:54 1636745154 7.6553 2021-11-12 19:24:53 1636745093 7.6568 2021-11-12 19:23:53 1636745033 7.6458 2021-11-12 19:22:53 1636744973 7.6588 2021-11-12 19:21:53 1636744913 7.6588 2021-11-12 19:20:53 1636744853 7.6568 2021-11-12 19:19:54 1636744794 7.6643 2021-11-12 19:18:53 1636744733 7.6653 2021-11-12 19:17:53 1636744673 7.6578 2021-11-12 19:16:53 1636744613 7.6643 2021-11-12 19:15:53 1636744553 7.6558 2021-11-12 19:14:53 1636744493 7.6553 2021-11-12 19:13:52 1636744432 7.6513 2021-11-12 19:12:53 1636744373 7.6473 2021-11-12 19:11:53 1636744313 7.6373 2021-11-12 19:10:53 1636744253 7.6418 2021-11-12 19:09:53 1636744193 7.6413 2021-11-12 19:08:53 1636744133 7.6398 2021-11-12 19:07:52 1636744072 7.6433 2021-11-12 19:06:53 1636744013 7.6458 2021-11-12 19:05:53 1636743953 7.6468 2021-11-12 19:04:53 1636743893 7.6498 2021-11-12 19:03:53 1636743833 7.6458 2021-11-12 19:02:53 1636743773 7.6483 2021-11-12 19:01:52 1636743712 7.6463 2021-11-12 19:00:53 1636743653 7.6523 2021-11-12 18:59:53 1636743593 7.6538 2021-11-12 18:58:53 1636743533 7.6508 2021-11-12 18:57:53 1636743473 7.6503 2021-11-12 18:56:53 1636743413 7.6503 2021-11-12 18:55:52 1636743352 7.6523 2021-11-12 18:54:52 1636743292 7.6458 2021-11-12 18:53:52 1636743232 7.6473 2021-11-12 18:52:52 1636743172 7.6488 2021-11-12 18:51:52 1636743112 7.6533 2021-11-12 18:50:52 1636743052 7.6453 2021-11-12 18:49:50 1636742990 7.6453 2021-11-12 18:48:50 1636742930 7.6428 2021-11-12 18:47:50 1636742870 7.6543 2021-11-12 18:46:50 1636742810 7.6518 2021-11-12 18:45:50 1636742750 7.6513 2021-11-12 18:44:50 1636742690 7.6498 2021-11-12 18:43:49 1636742629 7.6508 2021-11-12 18:42:50 1636742570 7.6473 2021-11-12 18:41:50 1636742510 7.6503 2021-11-12 18:40:50 1636742450 7.6533 2021-11-12 18:39:50 1636742390 7.6588 2021-11-12 18:38:50 1636742330 7.6558 2021-11-12 18:37:49 1636742269 7.6533 2021-11-12 18:36:50 1636742210 7.6543 2021-11-12 18:35:50 1636742150 7.6568 2021-11-12 18:34:50 1636742090 7.6578 2021-11-12 18:33:50 1636742030 7.6638 2021-11-12 18:32:50 1636741970 7.6598 2021-11-12 18:31:48 1636741908 7.6553 2021-11-12 18:30:50 1636741850 7.6658 2021-11-12 18:29:50 1636741790 7.6613 2021-11-12 18:28:50 1636741730 7.6598 2021-11-12 18:27:50 1636741670 7.6593 2021-11-12 18:26:50 1636741610 7.6573 2021-11-12 18:25:50 1636741550 7.6493 2021-11-12 18:24:50 1636741490 7.6433 2021-11-12 18:23:50 1636741430 7.6393 2021-11-12 18:22:50 1636741370 7.6408 2021-11-12 18:21:50 1636741310 7.6383 2021-11-12 18:20:50 1636741250 7.6458 2021-11-12 18:19:51 1636741191 7.6453 2021-11-12 18:18:50 1636741130 7.6443 2021-11-12 18:17:50 1636741070 7.6563 2021-11-12 18:16:50 1636741010 7.6588 2021-11-12 18:15:50 1636740950 7.6393 2021-11-12 18:14:50 1636740890 7.6478 2021-11-12 18:13:49 1636740829 7.6488 2021-11-12 18:12:50 1636740770 7.6518 2021-11-12 18:11:50 1636740710 7.6488 2021-11-12 18:10:50 1636740650 7.6528 2021-11-12 18:09:50 1636740590 7.6533 2021-11-12 18:08:50 1636740530 7.6443 2021-11-12 18:07:49 1636740469 7.6398 2021-11-12 18:06:50 1636740410 7.6468 2021-11-12 18:05:50 1636740350 7.6503 2021-11-12 18:04:50 1636740290 7.6448 2021-11-12 18:03:50 1636740230 7.6453 2021-11-12 18:02:50 1636740170 7.6423 2021-11-12 18:01:48 1636740108 7.6498 2021-11-12 18:00:48 1636740048 7.6523 2021-11-12 17:59:48 1636739988 7.6578 2021-11-12 17:58:48 1636739928 7.6613 2021-11-12 17:57:48 1636739868 7.6518 2021-11-12 17:56:48 1636739808 7.6508 2021-11-12 17:55:48 1636739748 7.6468 2021-11-12 17:54:48 1636739688 7.6503 2021-11-12 17:53:48 1636739628 7.6528 2021-11-12 17:52:48 1636739568 7.6513 2021-11-12 17:51:48 1636739508 7.6483 2021-11-12 17:50:48 1636739448 7.6568 2021-11-12 17:49:45 1636739385 7.6623 2021-11-12 17:48:46 1636739326 7.6638 2021-11-12 17:47:46 1636739266 7.6623 2021-11-12 17:46:46 1636739206 7.6673 2021-11-12 17:45:46 1636739146 7.6683 2021-11-12 17:44:46 1636739086 7.6598 2021-11-12 17:43:58 1636739038 7.6758 2021-11-12 17:43:00 1636738980 7.6718 2021-11-12 17:42:00 1636738920 7.6633 2021-11-12 17:41:00 1636738860 7.6698 2021-11-12 17:40:00 1636738800 7.6518 2021-11-12 17:39:00 1636738740 7.6598 2021-11-12 17:37:59 1636738679 7.6508 2021-11-12 17:37:00 1636738620 7.6478 2021-11-12 17:36:00 1636738560 7.6438 2021-11-12 17:35:00 1636738500 7.6453 2021-11-12 17:34:00 1636738440 7.6508 2021-11-12 17:33:00 1636738380 7.6528 2021-11-12 17:31:45 1636738305 7.6503 2021-11-12 17:30:46 1636738246 7.6513 2021-11-12 17:29:46 1636738186 7.6548 2021-11-12 17:28:46 1636738126 7.6538 2021-11-12 17:27:46 1636738066 7.6503 2021-11-12 17:26:46 1636738006 7.6523 2021-11-12 17:25:46 1636737946 7.6523 2021-11-12 17:24:46 1636737886 7.6583 2021-11-12 17:23:46 1636737826 7.6568 2021-11-12 17:22:46 1636737766 7.6568 2021-11-12 17:21:46 1636737706 7.6543 2021-11-12 17:20:46 1636737646 7.6528 2021-11-12 17:19:45 1636737585 7.6563 2021-11-12 17:18:46 1636737526 7.6553 2021-11-12 17:17:46 1636737466 7.6538 2021-11-12 17:16:46 1636737406 7.6528 2021-11-12 17:15:46 1636737346 7.6498 2021-11-12 17:14:46 1636737286 7.6478 2021-11-12 17:13:45 1636737225 7.6488 2021-11-12 17:12:46 1636737166 7.6493 2021-11-12 17:11:46 1636737106 7.6543 2021-11-12 17:10:46 1636737046 7.6498 2021-11-12 17:09:46 1636736986 7.6513 2021-11-12 17:08:46 1636736926 7.6543 2021-11-12 17:07:45 1636736865 7.6518 2021-11-12 17:07:00 1636736820 7.6553 2021-11-12 17:06:00 1636736760 7.6613 2021-11-12 17:05:00 1636736700 7.6568 2021-11-12 17:04:00 1636736640 7.6563 2021-11-12 17:03:00 1636736580 7.6623 2021-11-12 17:02:00 1636736520 7.6643 2021-11-12 17:01:00 1636736460 7.6693 2021-11-12 17:00:00 1636736400 7.6703 2021-11-12 16:59:00 1636736340 7.6618 2021-11-12 16:58:00 1636736280 7.6638 2021-11-12 16:57:00 1636736220 7.6623 2021-11-12 16:56:00 1636736160 7.6663 2021-11-12 16:55:00 1636736100 7.6673 2021-11-12 16:54:00 1636736040 7.6623 2021-11-12 16:53:00 1636735980 7.6598 2021-11-12 16:52:00 1636735920 7.6588 2021-11-12 16:51:00 1636735860 7.6573 2021-11-12 16:49:59 1636735799 7.6528 2021-11-12 16:49:00 1636735740 7.6518 2021-11-12 16:48:00 1636735680 7.6463 2021-11-12 16:47:00 1636735620 7.6513 2021-11-12 16:46:00 1636735560 7.6518 2021-11-12 16:45:00 1636735500 7.6478 2021-11-12 16:43:59 1636735439 7.6493 2021-11-12 16:43:00 1636735380 7.6608 2021-11-12 16:42:00 1636735320 7.6553 2021-11-12 16:41:00 1636735260 7.6613 2021-11-12 16:40:00 1636735200 7.6538 2021-11-12 16:39:00 1636735140 7.6563 2021-11-12 16:37:59 1636735079 7.6558 2021-11-12 16:37:00 1636735020 7.6563 2021-11-12 16:36:00 1636734960 7.6613 2021-11-12 16:35:00 1636734900 7.6623 2021-11-12 16:34:00 1636734840 7.6618 2021-11-12 16:33:00 1636734780 7.6593 2021-11-12 16:31:58 1636734718 7.6563 2021-11-12 16:30:58 1636734658 7.6518 2021-11-12 16:29:58 1636734598 7.6513 2021-11-12 16:28:58 1636734538 7.6508 2021-11-12 16:27:58 1636734478 7.6468 2021-11-12 16:26:58 1636734418 7.6538 2021-11-12 16:25:55 1636734355 7.6543 2021-11-12 16:24:56 1636734296 7.6523 2021-11-12 16:23:56 1636734236 7.6543 2021-11-12 16:22:56 1636734176 7.6558 2021-11-12 16:21:56 1636734116 7.6578 2021-11-12 16:20:56 1636734056 7.6598 2021-11-12 16:19:55 1636733995 7.6543 2021-11-12 16:18:56 1636733936 7.6593 2021-11-12 16:17:56 1636733876 7.6583 2021-11-12 16:16:56 1636733816 7.6603 2021-11-12 16:15:56 1636733756 7.6603 2021-11-12 16:14:55 1636733695 7.6623 2021-11-12 16:13:55 1636733635 7.6628 2021-11-12 16:12:56 1636733576 7.6643 2021-11-12 16:11:56 1636733516 7.6673 2021-11-12 16:10:56 1636733456 7.6753 2021-11-12 16:09:56 1636733396 7.6708 2021-11-12 16:08:55 1636733335 7.6638 2021-11-12 16:07:54 1636733274 7.6648 2021-11-12 16:06:55 1636733215 7.6633 2021-11-12 16:05:55 1636733155 7.6633 2021-11-12 16:04:55 1636733095 7.6613 2021-11-12 16:03:55 1636733035 7.6643 2021-11-12 16:02:55 1636732975 7.6543 2021-11-12 16:01:54 1636732914 7.6513 2021-11-12 16:00:54 1636732854 7.6463 2021-11-12 15:59:54 1636732794 7.6488 2021-11-12 15:58:54 1636732734 7.6503 2021-11-12 15:57:54 1636732674 7.6588 2021-11-12 15:56:54 1636732614 7.6453 2021-11-12 15:55:52 1636732552 7.6538 2021-11-12 15:54:52 1636732492 7.6543 2021-11-12 15:53:52 1636732432 7.6603 2021-11-12 15:52:52 1636732372 7.6583 2021-11-12 15:51:52 1636732312 7.6623 2021-11-12 15:50:51 1636732251 7.6638 2021-11-12 15:49:52 1636732192 7.6653 2021-11-12 15:48:52 1636732132 7.6623 2021-11-12 15:47:52 1636732072 7.6598 2021-11-12 15:46:52 1636732012 7.6633 2021-11-12 15:45:52 1636731952 7.6548 2021-11-12 15:44:51 1636731891 7.6573 2021-11-12 15:43:51 1636731831 7.6593 2021-11-12 15:42:51 1636731771 7.6523 2021-11-12 15:41:51 1636731711 7.6558 2021-11-12 15:40:51 1636731651 7.6513 2021-11-12 15:39:51 1636731591 7.6508 2021-11-12 15:38:50 1636731530 7.6553 2021-11-12 15:37:51 1636731471 7.6593 2021-11-12 15:36:51 1636731411 7.6613 2021-11-12 15:35:51 1636731351 7.6573 2021-11-12 15:34:51 1636731291 7.6558 2021-11-12 15:33:51 1636731231 7.6643 2021-11-12 15:32:51 1636731171 7.6618 2021-11-12 15:31:51 1636731111 7.6578 2021-11-12 15:30:51 1636731051 7.6573 2021-11-12 15:29:51 1636730991 7.6568 2021-11-12 15:28:51 1636730931 7.6608 2021-11-12 15:27:51 1636730871 7.6683 2021-11-12 15:26:50 1636730810 7.6668 2021-11-12 15:25:51 1636730751 7.6683 2021-11-12 15:24:51 1636730691 7.6668 2021-11-12 15:23:51 1636730631 7.6633 2021-11-12 15:22:51 1636730571 7.6698 2021-11-12 15:21:51 1636730511 7.6703 2021-11-12 15:20:50 1636730450 7.6663 2021-11-12 15:19:51 1636730391 7.6668 2021-11-12 15:18:51 1636730331 7.6533 2021-11-12 15:17:51 1636730271 7.6538 2021-11-12 15:16:51 1636730211 7.6508 2021-11-12 15:15:51 1636730151 7.6483 2021-11-12 15:14:50 1636730090 7.6433 2021-11-12 15:13:52 1636730032 7.6443 2021-11-12 15:12:52 1636729972 7.6413 2021-11-12 15:11:52 1636729912 7.6408 2021-11-12 15:10:52 1636729852 7.6498 2021-11-12 15:09:52 1636729792 7.6493 2021-11-12 15:08:51 1636729731 7.6468 2021-11-12 15:07:52 1636729672 7.6453 2021-11-12 15:06:52 1636729612 7.6523 2021-11-12 15:05:52 1636729552 7.6453 2021-11-12 15:04:52 1636729492 7.6443 2021-11-12 15:03:52 1636729432 7.6508 2021-11-12 15:02:50 1636729370 7.6538 2021-11-12 15:01:51 1636729311 7.6468 2021-11-12 15:00:51 1636729251 7.6478 2021-11-12 14:59:51 1636729191 7.6528 2021-11-12 14:58:51 1636729131 7.6508 2021-11-12 14:57:51 1636729071 7.6503 2021-11-12 14:56:51 1636729011 7.6453 2021-11-12 14:55:52 1636728952 7.6408 2021-11-12 14:54:52 1636728892 7.6473 2021-11-12 14:53:52 1636728832 7.6483 2021-11-12 14:52:52 1636728772 7.6493 2021-11-12 14:51:52 1636728712 7.6518 2021-11-12 14:50:51 1636728651 7.6543 2021-11-12 14:49:52 1636728592 7.6498 2021-11-12 14:48:52 1636728532 7.6438 2021-11-12 14:47:52 1636728472 7.6503 2021-11-12 14:46:52 1636728412 7.6503 2021-11-12 14:45:52 1636728352 7.6513 2021-11-12 14:44:51 1636728291 7.6548 2021-11-12 14:43:52 1636728232 7.6513 2021-11-12 14:42:52 1636728172 7.6498 2021-11-12 14:41:52 1636728112 7.6553 2021-11-12 14:40:52 1636728052 7.6558 2021-11-12 14:39:52 1636727992 7.6558 2021-11-12 14:38:51 1636727931 7.6593 2021-11-12 14:37:51 1636727871 7.6628 2021-11-12 14:36:51 1636727811 7.6613 2021-11-12 14:35:51 1636727751 7.6643 2021-11-12 14:34:51 1636727691 7.6603 2021-11-12 14:33:51 1636727631 7.6603 2021-11-12 14:32:51 1636727571 7.6633 2021-11-12 14:31:51 1636727511 7.6553 2021-11-12 14:30:51 1636727451 7.6513 2021-11-12 14:29:51 1636727391 7.6458 2021-11-12 14:28:51 1636727331 7.6423 2021-11-12 14:27:51 1636727271 7.6378 2021-11-12 14:26:50 1636727210 7.6378 2021-11-12 14:25:51 1636727151 7.6493 2021-11-12 14:24:51 1636727091 7.6453 2021-11-12 14:23:51 1636727031 7.6463 2021-11-12 14:22:51 1636726971 7.6448 2021-11-12 14:21:50 1636726910 7.6423 2021-11-12 14:20:50 1636726850 7.6418 2021-11-12 14:19:51 1636726791 7.6458 2021-11-12 14:18:51 1636726731 7.6513 2021-11-12 14:17:51 1636726671 7.6513 2021-11-12 14:16:51 1636726611 7.6503 2021-11-12 14:15:50 1636726550 7.6493 2021-11-12 14:14:50 1636726490 7.6473 2021-11-12 14:13:51 1636726431 7.6478 2021-11-12 14:12:51 1636726371 7.6483 2021-11-12 14:11:51 1636726311 7.6468 2021-11-12 14:10:51 1636726251 7.6488 2021-11-12 14:09:49 1636726189 7.6448 2021-11-12 14:08:48 1636726128 7.6438 2021-11-12 14:07:49 1636726069 7.6403 2021-11-12 14:06:49 1636726009 7.6453 2021-11-12 14:05:49 1636725949 7.6438 2021-11-12 14:04:49 1636725889 7.6543 2021-11-12 14:03:49 1636725829 7.6488 2021-11-12 14:02:49 1636725769 7.6438 2021-11-12 14:01:49 1636725709 7.6523 2021-11-12 14:00:49 1636725649 7.6508 2021-11-12 13:59:49 1636725589 7.6453 2021-11-12 13:58:49 1636725529 7.6473 2021-11-12 13:57:49 1636725469 7.6483 2021-11-12 13:56:48 1636725408 7.6483 2021-11-12 13:55:48 1636725348 7.6503 2021-11-12 13:54:48 1636725288 7.6548 2021-11-12 13:53:48 1636725228 7.6483 2021-11-12 13:52:48 1636725168 7.6543 2021-11-12 13:51:46 1636725106 7.6538 2021-11-12 13:51:00 1636725060 7.6598 2021-11-12 13:50:00 1636725000 7.6613 2021-11-12 13:49:00 1636724940 7.6548 2021-11-12 13:48:00 1636724880 7.6588 2021-11-12 13:47:00 1636724820 7.6628 2021-11-12 13:46:00 1636724760 7.6583 2021-11-12 13:44:59 1636724699 7.6623 2021-11-12 13:43:59 1636724639 7.6518 2021-11-12 13:42:59 1636724579 7.6468 2021-11-12 13:41:59 1636724519 7.6433 2021-11-12 13:40:59 1636724459 7.6408 2021-11-12 13:39:59 1636724399 7.6358 2021-11-12 13:38:59 1636724339 7.6308 2021-11-12 13:37:59 1636724279 7.6383 2021-11-12 13:36:59 1636724219 7.6428 2021-11-12 13:35:59 1636724159 7.6418 2021-11-12 13:34:59 1636724099 7.6438 2021-11-12 13:33:59 1636724039 7.6418 2021-11-12 13:32:59 1636723979 7.6493 2021-11-12 13:31:59 1636723919 7.6458 2021-11-12 13:30:59 1636723859 7.6478 2021-11-12 13:29:59 1636723799 7.6463 2021-11-12 13:28:59 1636723739 7.6483 2021-11-12 13:27:58 1636723678 7.6523 2021-11-12 13:26:59 1636723619 7.6513 2021-11-12 13:25:59 1636723559 7.6438 2021-11-12 13:24:59 1636723499 7.6468 2021-11-12 13:23:59 1636723439 7.6423 2021-11-12 13:22:59 1636723379 7.6473 2021-11-12 13:21:58 1636723318 7.6403 2021-11-12 13:20:59 1636723259 7.6413 2021-11-12 13:19:59 1636723199 7.6413 2021-11-12 13:18:59 1636723139 7.6438 2021-11-12 13:17:59 1636723079 7.6463 2021-11-12 13:16:59 1636723019 7.6528 2021-11-12 13:15:59 1636722959 7.6543 2021-11-12 13:14:59 1636722899 7.6488 2021-11-12 13:13:59 1636722839 7.6538 2021-11-12 13:12:59 1636722779 7.6563 2021-11-12 13:11:59 1636722719 7.6463 2021-11-12 13:10:59 1636722659 7.6663 2021-11-12 13:09:59 1636722599 7.6523 2021-11-12 13:08:59 1636722539 7.6698 2021-11-12 13:07:59 1636722479 7.6678 2021-11-12 13:06:59 1636722419 7.6628 2021-11-12 13:05:59 1636722359 7.6638 2021-11-12 13:04:59 1636722299 7.6663 2021-11-12 13:03:59 1636722239 7.6678 2021-11-12 13:02:59 1636722179 7.6678 2021-11-12 13:01:59 1636722119 7.6693 2021-11-12 13:00:59 1636722059 7.6698 2021-11-12 12:59:59 1636721999 7.6673 2021-11-12 12:58:59 1636721939 7.6673 2021-11-12 12:57:59 1636721879 7.6618 2021-11-12 12:56:59 1636721819 7.6548 2021-11-12 12:55:59 1636721759 7.6498 2021-11-12 12:54:59 1636721699 7.6448 2021-11-12 12:53:59 1636721639 7.6443 2021-11-12 12:52:59 1636721579 7.6483 2021-11-12 12:51:58 1636721518 7.6588 2021-11-12 12:50:59 1636721459 7.6623 2021-11-12 12:49:59 1636721399 7.6548 2021-11-12 12:48:59 1636721339 7.6538 2021-11-12 12:47:59 1636721279 7.6543 2021-11-12 12:46:59 1636721219 7.6538 2021-11-12 12:45:58 1636721158 7.6573 2021-11-12 12:44:59 1636721099 7.6543 2021-11-12 12:43:59 1636721039 7.6563 2021-11-12 12:42:59 1636720979 7.6568 2021-11-12 12:41:59 1636720919 7.6623 2021-11-12 12:40:59 1636720859 7.6618 2021-11-12 12:39:59 1636720799 7.6623 2021-11-12 12:38:59 1636720739 7.6528 2021-11-12 12:37:59 1636720679 7.6513 2021-11-12 12:36:59 1636720619 7.6508 2021-11-12 12:35:59 1636720559 7.6528 2021-11-12 12:34:59 1636720499 7.6523 2021-11-12 12:33:59 1636720439 7.6528 2021-11-12 12:32:59 1636720379 7.6558 2021-11-12 12:31:59 1636720319 7.6528 2021-11-12 12:30:59 1636720259 7.6538 2021-11-12 12:29:59 1636720199 7.6518 2021-11-12 12:28:59 1636720139 7.6548 2021-11-12 12:27:58 1636720078 7.6553 2021-11-12 12:26:59 1636720019 7.6593 2021-11-12 12:25:59 1636719959 7.6623 2021-11-12 12:24:59 1636719899 7.6538 2021-11-12 12:23:59 1636719839 7.6518 2021-11-12 12:22:58 1636719778 7.6598 2021-11-12 12:21:57 1636719717 7.6583 2021-11-12 12:20:58 1636719658 7.6563 2021-11-12 12:19:58 1636719598 7.6643 2021-11-12 12:18:58 1636719538 7.6618 2021-11-12 12:17:58 1636719478 7.6623 2021-11-12 12:16:58 1636719418 7.6653 2021-11-12 12:15:58 1636719358 7.6738 2021-11-12 12:14:58 1636719298 7.6708 2021-11-12 12:13:58 1636719238 7.6628 2021-11-12 12:12:58 1636719178 7.6663 2021-11-12 12:11:58 1636719118 7.6683 2021-11-12 12:10:58 1636719058 7.6618 2021-11-12 12:09:58 1636718998 7.6598 2021-11-12 12:08:58 1636718938 7.6533 2021-11-12 12:07:58 1636718878 7.6493 2021-11-12 12:06:58 1636718818 7.6498 2021-11-12 12:05:58 1636718758 7.6488 2021-11-12 12:04:58 1636718698 7.6513 2021-11-12 12:03:58 1636718638 7.6593 2021-11-12 12:02:58 1636718578 7.6608 2021-11-12 12:01:58 1636718518 7.6563 2021-11-12 12:00:58 1636718458 7.6493 2021-11-12 11:59:58 1636718398 7.6503 2021-11-12 11:58:58 1636718338 7.6468 2021-11-12 11:57:59 1636718279 7.6443 2021-11-12 11:56:59 1636718219 7.6493 2021-11-12 11:55:59 1636718159 7.6488 2021-11-12 11:54:59 1636718099 7.6508 2021-11-12 11:53:59 1636718039 7.6473 2021-11-12 11:52:58 1636717978 7.6478 2021-11-12 11:51:59 1636717919 7.6488 2021-11-12 11:50:59 1636717859 7.6493 2021-11-12 11:49:59 1636717799 7.6468 2021-11-12 11:48:59 1636717739 7.6483 2021-11-12 11:47:59 1636717679 7.6508 2021-11-12 11:46:58 1636717618 7.6408 2021-11-12 11:46:00 1636717560 7.6388 2021-11-12 11:45:00 1636717500 7.6418 2021-11-12 11:44:00 1636717440 7.6443 2021-11-12 11:43:00 1636717380 7.6473 2021-11-12 11:42:00 1636717320 7.6473 2021-11-12 11:41:00 1636717260 7.6443 2021-11-12 11:40:00 1636717200 7.6468 2021-11-12 11:39:00 1636717140 7.6433 2021-11-12 11:38:00 1636717080 7.6438 2021-11-12 11:37:00 1636717020 7.6393 2021-11-12 11:36:00 1636716960 7.6498 2021-11-12 11:34:59 1636716899 7.6473 2021-11-12 11:34:00 1636716840 7.6513 2021-11-12 11:33:00 1636716780 7.6548 2021-11-12 11:32:00 1636716720 7.6508 2021-11-12 11:31:00 1636716660 7.6563 2021-11-12 11:30:00 1636716600 7.6573 2021-11-12 11:28:55 1636716535 7.6593 2021-11-12 11:27:56 1636716476 7.6628 2021-11-12 11:26:56 1636716416 7.6593 2021-11-12 11:25:56 1636716356 7.6613 2021-11-12 11:24:56 1636716296 7.6603 2021-11-12 11:23:56 1636716236 7.6698 2021-11-12 11:22:55 1636716175 7.6653 2021-11-12 11:21:55 1636716115 7.6753 2021-11-12 11:20:55 1636716055 7.6403 2021-11-12 11:19:55 1636715995 7.6533 2021-11-12 11:18:55 1636715935 7.6478 2021-11-12 11:17:53 1636715873 7.6528 2021-11-12 11:16:53 1636715813 7.6483 2021-11-12 11:15:53 1636715753 7.6483 2021-11-12 11:14:53 1636715693 7.6553 2021-11-12 11:13:53 1636715633 7.6538 2021-11-12 11:12:53 1636715573 7.6548 2021-11-12 11:11:53 1636715513 7.6693 2021-11-12 11:10:53 1636715453 7.6583 2021-11-12 11:09:53 1636715393 7.6543 2021-11-12 11:08:53 1636715333 7.6583 2021-11-12 11:07:53 1636715273 7.6538 2021-11-12 11:06:53 1636715213 7.6583 2021-11-12 11:05:53 1636715153 7.6573 2021-11-12 11:04:50 1636715090 7.6573 2021-11-12 11:03:50 1636715030 7.6563 2021-11-12 11:02:50 1636714970 7.6563 2021-11-12 11:01:50 1636714910 7.6538 2021-11-12 11:00:50 1636714850 7.6523 2021-11-12 10:59:50 1636714790 7.6568 2021-11-12 10:58:49 1636714729 7.6503 2021-11-12 10:57:49 1636714669 7.6508 2021-11-12 10:56:49 1636714609 7.6528 2021-11-12 10:55:49 1636714549 7.6578 2021-11-12 10:54:49 1636714489 7.6623 2021-11-12 10:53:49 1636714429 7.6588 2021-11-12 10:52:49 1636714369 7.6548 2021-11-12 10:51:49 1636714309 7.6568 2021-11-12 10:50:49 1636714249 7.6538 2021-11-12 10:49:49 1636714189 7.6618 2021-11-12 10:48:49 1636714129 7.6648 2021-11-12 10:47:49 1636714069 7.6598 2021-11-12 10:46:49 1636714009 7.6573 2021-11-12 10:45:49 1636713949 7.6623 2021-11-12 10:44:49 1636713889 7.6688 2021-11-12 10:43:49 1636713829 7.6683 2021-11-12 10:42:49 1636713769 7.6708 2021-11-12 10:41:49 1636713709 7.6638 2021-11-12 10:40:49 1636713649 7.6693 2021-11-12 10:39:49 1636713589 7.6743 2021-11-12 10:38:49 1636713529 7.6723 2021-11-12 10:37:49 1636713469 7.6648 2021-11-12 10:36:49 1636713409 7.6658 2021-11-12 10:35:49 1636713349 7.6643 2021-11-12 10:34:49 1636713289 7.6563 2021-11-12 10:33:49 1636713229 7.6513 2021-11-12 10:32:49 1636713169 7.6458 2021-11-12 10:31:49 1636713109 7.6413 2021-11-12 10:30:48 1636713048 7.6508 2021-11-12 10:29:47 1636712987 7.6543 2021-11-12 10:28:47 1636712927 7.6553 2021-11-12 10:27:47 1636712867 7.6608 2021-11-12 10:26:47 1636712807 7.6523 2021-11-12 10:25:47 1636712747 7.6553 2021-11-12 10:24:47 1636712687 7.6573 2021-11-12 10:23:48 1636712628 7.6553 2021-11-12 10:22:48 1636712568 7.6573 2021-11-12 10:21:48 1636712508 7.6558 2021-11-12 10:20:48 1636712448 7.6568 2021-11-12 10:19:48 1636712388 7.6563 2021-11-12 10:18:48 1636712328 7.6598 2021-11-12 10:17:48 1636712268 7.6548 2021-11-12 10:16:48 1636712208 7.6518 2021-11-12 10:15:48 1636712148 7.6493 2021-11-12 10:14:48 1636712088 7.6578 2021-11-12 10:13:48 1636712028 7.6538 2021-11-12 10:12:48 1636711968 7.6538 2021-11-12 10:11:48 1636711908 7.6508 2021-11-12 10:10:48 1636711848 7.6493 2021-11-12 10:09:48 1636711788 7.6488 2021-11-12 10:08:48 1636711728 7.6543 2021-11-12 10:07:48 1636711668 7.6573 2021-11-12 10:06:47 1636711607 7.6533 2021-11-12 10:05:48 1636711548 7.6483 2021-11-12 10:04:48 1636711488 7.6508 2021-11-12 10:03:48 1636711428 7.6618 2021-11-12 10:02:48 1636711368 7.6463 2021-11-12 10:01:48 1636711308 7.6628 2021-11-12 10:00:45 1636711245 7.6613 2021-11-12 10:00:00 1636711200 7.6583 2021-11-12 09:59:00 1636711140 7.6593 2021-11-12 09:58:00 1636711080 7.6608 2021-11-12 09:57:00 1636711020 7.6618 2021-11-12 09:56:00 1636710960 7.6618 2021-11-12 09:54:58 1636710898 7.6693 2021-11-12 09:53:58 1636710838 7.6743 2021-11-12 09:52:58 1636710778 7.6668 2021-11-12 09:51:58 1636710718 7.6688 2021-11-12 09:50:58 1636710658 7.6693 2021-11-12 09:49:58 1636710598 7.6683 2021-11-12 09:48:58 1636710538 7.6603 2021-11-12 09:47:58 1636710478 7.6688 2021-11-12 09:46:58 1636710418 7.6498 2021-11-12 09:45:58 1636710358 7.6508 2021-11-12 09:44:58 1636710298 7.6488 2021-11-12 09:43:58 1636710238 7.6478 2021-11-12 09:42:58 1636710178 7.6473 2021-11-12 09:41:58 1636710118 7.6423 2021-11-12 09:40:58 1636710058 7.6538 2021-11-12 09:39:58 1636709998 7.6548 2021-11-12 09:38:58 1636709938 7.6548 2021-11-12 09:37:55 1636709875 7.6508 2021-11-12 09:36:57 1636709817 7.6518 2021-11-12 09:35:57 1636709757 7.6653 2021-11-12 09:34:57 1636709697 7.6533 2021-11-12 09:33:57 1636709637 7.6578 2021-11-12 09:32:57 1636709577 7.6573 2021-11-12 09:31:56 1636709516 7.6563 2021-11-12 09:30:57 1636709457 7.6558 2021-11-12 09:29:57 1636709397 7.6568 2021-11-12 09:28:57 1636709337 7.6563 2021-11-12 09:27:57 1636709277 7.6598 2021-11-12 09:26:57 1636709217 7.6543 2021-11-12 09:25:56 1636709156 7.6493 2021-11-12 09:24:57 1636709097 7.6588 2021-11-12 09:23:57 1636709037 7.6533 2021-11-12 09:22:57 1636708977 7.6518 2021-11-12 09:21:57 1636708917 7.6488 2021-11-12 09:20:57 1636708857 7.6528 2021-11-12 09:19:57 1636708797 7.6483 2021-11-12 09:18:57 1636708737 7.6533 2021-11-12 09:17:57 1636708677 7.6523 2021-11-12 09:16:57 1636708617 7.6458 2021-11-12 09:15:57 1636708557 7.6503 2021-11-12 09:14:57 1636708497 7.6548 2021-11-12 09:13:57 1636708437 7.6553 2021-11-12 09:12:57 1636708377 7.6608 2021-11-12 09:11:57 1636708317 7.6608 2021-11-12 09:10:57 1636708257 7.6583 2021-11-12 09:09:57 1636708197 7.6628 2021-11-12 09:08:55 1636708135 7.6568 2021-11-12 09:07:55 1636708075 7.6583 2021-11-12 09:06:55 1636708015 7.6613 2021-11-12 09:05:55 1636707955 7.6633 2021-11-12 09:04:55 1636707895 7.6648 2021-11-12 09:03:55 1636707835 7.6688 2021-11-12 09:02:53 1636707773 7.6668 2021-11-12 09:01:55 1636707715 7.6653 2021-11-12 09:00:55 1636707655 7.6673 2021-11-12 08:59:55 1636707595 7.6633 2021-11-12 08:58:55 1636707535 7.6608 2021-11-12 08:57:55 1636707475 7.6578 2021-11-12 08:56:54 1636707414 7.6553 2021-11-12 08:55:55 1636707355 7.6523 2021-11-12 08:54:55 1636707295 7.6488 2021-11-12 08:53:55 1636707235 7.6473 2021-11-12 08:52:55 1636707175 7.6523 2021-11-12 08:51:55 1636707115 7.6573 2021-11-12 08:50:55 1636707055 7.6503 2021-11-12 08:49:55 1636706995 7.6508 2021-11-12 08:48:55 1636706935 7.6533 2021-11-12 08:47:55 1636706875 7.6493 2021-11-12 08:46:55 1636706815 7.6528 2021-11-12 08:45:55 1636706755 7.6513 2021-11-12 08:44:55 1636706695 7.6538 2021-11-12 08:43:55 1636706635 7.6538 2021-11-12 08:42:55 1636706575 7.6593 2021-11-12 08:41:55 1636706515 7.6548 2021-11-12 08:40:55 1636706455 7.6573 2021-11-12 08:39:54 1636706394 7.6543 2021-11-12 08:38:53 1636706333 7.6558 2021-11-12 08:37:54 1636706274 7.6618 2021-11-12 08:36:54 1636706214 7.6608 2021-11-12 08:35:54 1636706154 7.6593 2021-11-12 08:34:54 1636706094 7.6553 2021-11-12 08:33:53 1636706033 7.6573 2021-11-12 08:32:54 1636705974 7.6538 2021-11-12 08:31:54 1636705914 7.6453 2021-11-12 08:30:54 1636705854 7.6418 2021-11-12 08:29:54 1636705794 7.6473 2021-11-12 08:28:54 1636705734 7.6498 2021-11-12 08:27:54 1636705674 7.6488 2021-11-12 08:26:55 1636705615 7.6523 2021-11-12 08:25:55 1636705555 7.6553 2021-11-12 08:24:55 1636705495 7.6518 2021-11-12 08:23:55 1636705435 7.6543 2021-11-12 08:22:55 1636705375 7.6528 2021-11-12 08:21:55 1636705315 7.6503 2021-11-12 08:20:55 1636705255 7.6528 2021-11-12 08:19:55 1636705195 7.6458 2021-11-12 08:18:55 1636705135 7.6528 2021-11-12 08:17:55 1636705075 7.6458 2021-11-12 08:16:55 1636705015 7.6533 2021-11-12 08:15:55 1636704955 7.6568 2021-11-12 08:14:55 1636704895 7.6583 2021-11-12 08:13:55 1636704835 7.6583 2021-11-12 08:12:55 1636704775 7.6623 2021-11-12 08:11:55 1636704715 7.6698 2021-11-12 08:10:54 1636704654 7.6668 2021-11-12 08:09:54 1636704594 7.6688 2021-11-12 08:08:55 1636704535 7.6643 2021-11-12 08:07:55 1636704475 7.6628 2021-11-12 08:06:55 1636704415 7.6613 2021-11-12 08:05:55 1636704355 7.6633 2021-11-12 08:04:54 1636704294 7.6588 2021-11-12 08:03:55 1636704235 7.6573 2021-11-12 08:02:55 1636704175 7.6488 2021-11-12 08:01:55 1636704115 7.6443 2021-11-12 08:00:55 1636704055 7.6443 2021-11-12 07:59:55 1636703995 7.6463 2021-11-12 07:58:55 1636703935 7.6478 2021-11-12 07:57:56 1636703876 7.6488 2021-11-12 07:56:56 1636703816 7.6498 2021-11-12 07:55:56 1636703756 7.6538 2021-11-12 07:54:56 1636703696 7.6493 2021-11-12 07:53:56 1636703636 7.6508 2021-11-12 07:52:55 1636703575 7.6538 2021-11-12 07:51:56 1636703516 7.6503 2021-11-12 07:50:56 1636703456 7.6478 2021-11-12 07:49:56 1636703396 7.6543 2021-11-12 07:48:56 1636703336 7.6543 2021-11-12 07:47:56 1636703276 7.6543 2021-11-12 07:46:53 1636703213 7.6583 2021-11-12 07:45:53 1636703153 7.6523 2021-11-12 07:44:53 1636703093 7.6513 2021-11-12 07:43:53 1636703033 7.6528 2021-11-12 07:42:53 1636702973 7.6533 2021-11-12 07:41:52 1636702912 7.6473 2021-11-12 07:40:52 1636702852 7.6478 2021-11-12 07:39:53 1636702793 7.6463 2021-11-12 07:38:53 1636702733 7.6463 2021-11-12 07:37:53 1636702673 7.6463 2021-11-12 07:36:53 1636702613 7.6503 2021-11-12 07:35:52 1636702552 7.6498 2021-11-12 07:34:53 1636702493 7.6448 2021-11-12 07:33:53 1636702433 7.6463 2021-11-12 07:32:53 1636702373 7.6473 2021-11-12 07:31:53 1636702313 7.6463 2021-11-12 07:30:53 1636702253 7.6503 2021-11-12 07:29:52 1636702192 7.6528 2021-11-12 07:28:53 1636702133 7.6528 2021-11-12 07:27:53 1636702073 7.6513 2021-11-12 07:26:53 1636702013 7.6553 2021-11-12 07:25:53 1636701953 7.6558 2021-11-12 07:24:53 1636701893 7.6563 2021-11-12 07:23:53 1636701833 7.6583 2021-11-12 07:22:53 1636701773 7.6633 2021-11-12 07:21:53 1636701713 7.6643 2021-11-12 07:20:53 1636701653 7.6683 2021-11-12 07:19:53 1636701593 7.6663 2021-11-12 07:18:53 1636701533 7.6708 2021-11-12 07:17:53 1636701473 7.6633 2021-11-12 07:16:53 1636701413 7.6628 2021-11-12 07:15:53 1636701353 7.6613 2021-11-12 07:14:53 1636701293 7.6578 2021-11-12 07:13:53 1636701233 7.6528 2021-11-12 07:12:52 1636701172 7.6533 2021-11-12 07:11:52 1636701112 7.6468 2021-11-12 07:10:53 1636701053 7.6463 2021-11-12 07:09:53 1636700993 7.6443 2021-11-12 07:08:53 1636700933 7.6493 2021-11-12 07:07:53 1636700873 7.6478 2021-11-12 07:06:52 1636700812 7.6538 2021-11-12 07:05:53 1636700753 7.6498 2021-11-12 07:04:53 1636700693 7.6473 2021-11-12 07:03:53 1636700633 7.6493 2021-11-12 07:02:53 1636700573 7.6523 2021-11-12 07:01:53 1636700513 7.6503 2021-11-12 07:00:52 1636700452 7.6518 2021-11-12 06:59:53 1636700393 7.6493 2021-11-12 06:58:53 1636700333 7.6518 2021-11-12 06:57:53 1636700273 7.6523 2021-11-12 06:56:53 1636700213 7.6573 2021-11-12 06:55:53 1636700153 7.6543 2021-11-12 06:54:51 1636700091 7.6593 2021-11-12 06:53:52 1636700032 7.6548 2021-11-12 06:52:52 1636699972 7.6568 2021-11-12 06:51:52 1636699912 7.6543 2021-11-12 06:50:52 1636699852 7.6543 2021-11-12 06:49:52 1636699792 7.6538 2021-11-12 06:48:51 1636699731 7.6503 2021-11-12 06:47:51 1636699671 7.6548 2021-11-12 06:46:51 1636699611 7.6503 2021-11-12 06:45:51 1636699551 7.6453 2021-11-12 06:44:51 1636699491 7.6533 2021-11-12 06:43:50 1636699430 7.6498 2021-11-12 06:42:51 1636699371 7.6518 2021-11-12 06:41:51 1636699311 7.6468 2021-11-12 06:40:51 1636699251 7.6563 2021-11-12 06:39:51 1636699191 7.6428 2021-11-12 06:38:51 1636699131 7.6528 2021-11-12 06:37:50 1636699070 7.6538 2021-11-12 06:36:50 1636699010 7.6518 2021-11-12 06:35:50 1636698950 7.6523 2021-11-12 06:34:50 1636698890 7.6553 2021-11-12 06:33:50 1636698830 7.6578 2021-11-12 06:32:50 1636698770 7.6588 2021-11-12 06:31:49 1636698709 7.6618 2021-11-12 06:30:50 1636698650 7.6638 2021-11-12 06:29:50 1636698590 7.6638 2021-11-12 06:28:50 1636698530 7.6603 2021-11-12 06:27:50 1636698470 7.6658 2021-11-12 06:26:50 1636698410 7.6663 2021-11-12 06:25:50 1636698350 7.6688 2021-11-12 06:24:50 1636698290 7.6573 2021-11-12 06:23:50 1636698230 7.6698 2021-11-12 06:22:50 1636698170 7.6578 2021-11-12 06:21:50 1636698110 7.6628 2021-11-12 06:20:50 1636698050 7.6458 2021-11-12 06:19:49 1636697989 7.6533 2021-11-12 06:18:50 1636697930 7.6463 2021-11-12 06:17:50 1636697870 7.6463 2021-11-12 06:16:50 1636697810 7.6503 2021-11-12 06:15:50 1636697750 7.6533 2021-11-12 06:14:49 1636697689 7.6523 2021-11-12 06:13:50 1636697630 7.6493 2021-11-12 06:12:50 1636697570 7.6478 2021-11-12 06:11:50 1636697510 7.6513 2021-11-12 06:10:50 1636697450 7.6538 2021-11-12 06:09:50 1636697390 7.6543 2021-11-12 06:08:49 1636697329 7.6573 2021-11-12 06:07:50 1636697270 7.6588 2021-11-12 06:06:50 1636697210 7.6563 2021-11-12 06:05:50 1636697150 7.6593 2021-11-12 06:04:50 1636697090 7.6598 2021-11-12 06:03:50 1636697030 7.6603 2021-11-12 06:02:49 1636696969 7.6623 2021-11-12 06:01:50 1636696910 7.6568 2021-11-12 06:00:50 1636696850 7.6518 2021-11-12 05:59:50 1636696790 7.6518 2021-11-12 05:58:50 1636696730 7.6498 2021-11-12 05:57:50 1636696670 7.6508 2021-11-12 05:56:50 1636696610 7.6503 2021-11-12 05:55:50 1636696550 7.6473 2021-11-12 05:54:50 1636696490 7.6468 2021-11-12 05:53:50 1636696430 7.6518 2021-11-12 05:52:50 1636696370 7.6543 2021-11-12 05:51:50 1636696310 7.6553 2021-11-12 05:50:49 1636696249 7.6543 2021-11-12 05:49:50 1636696190 7.6428 2021-11-12 05:48:50 1636696130 7.6523 2021-11-12 05:47:50 1636696070 7.6528 2021-11-12 05:46:50 1636696010 7.6548 2021-11-12 05:45:49 1636695949 7.6568 2021-11-12 05:44:50 1636695890 7.6618 2021-11-12 05:43:50 1636695830 7.6578 2021-11-12 05:42:50 1636695770 7.6578 2021-11-12 05:41:50 1636695710 7.6638 2021-11-12 05:40:50 1636695650 7.6633 2021-11-12 05:39:49 1636695589 7.6653 2021-11-12 05:38:50 1636695530 7.6693 2021-11-12 05:37:50 1636695470 7.6683 2021-11-12 05:36:50 1636695410 7.6708 2021-11-12 05:35:50 1636695350 7.6668 2021-11-12 05:34:50 1636695290 7.6673 2021-11-12 05:33:49 1636695229 7.6623 2021-11-12 05:32:50 1636695170 7.6558 2021-11-12 05:31:50 1636695110 7.6503 2021-11-12 05:30:50 1636695050 7.6438 2021-11-12 05:29:50 1636694990 7.6463 2021-11-12 05:28:50 1636694930 7.6533 2021-11-12 05:27:51 1636694871 7.6553 2021-11-12 05:26:51 1636694811 7.6583 2021-11-12 05:25:51 1636694751 7.6558 2021-11-12 05:24:51 1636694691 7.6653 2021-11-12 05:23:51 1636694631 7.6573 2021-11-12 05:22:49 1636694569 7.6528 2021-11-12 05:21:51 1636694511 7.6528 2021-11-12 05:20:51 1636694451 7.6573 2021-11-12 05:19:51 1636694391 7.6548 2021-11-12 05:18:51 1636694331 7.6513 2021-11-12 05:17:51 1636694271 7.6553 2021-11-12 05:16:50 1636694210 7.6558 2021-11-12 05:15:51 1636694151 7.6583 2021-11-12 05:14:51 1636694091 7.6563 2021-11-12 05:13:51 1636694031 7.6533 2021-11-12 05:12:51 1636693971 7.6563 2021-11-12 05:11:51 1636693911 7.6548 2021-11-12 05:10:51 1636693851 7.6528 2021-11-12 05:09:52 1636693792 7.6448 2021-11-12 05:08:52 1636693732 7.6443 2021-11-12 05:07:52 1636693672 7.6463 2021-11-12 05:06:52 1636693612 7.6463 2021-11-12 05:05:52 1636693552 7.6478 2021-11-12 05:04:51 1636693491 7.6483 2021-11-12 05:03:52 1636693432 7.6503 2021-11-12 05:02:52 1636693372 7.6523 2021-11-12 05:01:52 1636693312 7.6488 2021-11-12 05:00:52 1636693252 7.6483 2021-11-12 04:59:52 1636693192 7.6538 2021-11-12 04:58:50 1636693130 7.6568 2021-11-12 04:57:50 1636693070 7.6588 2021-11-12 04:56:50 1636693010 7.6563 2021-11-12 04:55:50 1636692950 7.6633 2021-11-12 04:54:50 1636692890 7.6578 2021-11-12 04:53:49 1636692829 7.6608 2021-11-12 04:52:50 1636692770 7.6643 2021-11-12 04:51:50 1636692710 7.6663 2021-11-12 04:50:50 1636692650 7.6658 2021-11-12 04:49:50 1636692590 7.6653 2021-11-12 04:48:50 1636692530 7.6653 2021-11-12 04:47:49 1636692469 7.6638 2021-11-12 04:46:49 1636692409 7.6673 2021-11-12 04:45:49 1636692349 7.6613 2021-11-12 04:44:49 1636692289 7.6578 2021-11-12 04:43:49 1636692229 7.6543 2021-11-12 04:42:49 1636692169 7.6493 2021-11-12 04:41:48 1636692108 7.6473 2021-11-12 04:40:50 1636692050 7.6408 2021-11-12 04:39:50 1636691990 7.6478 2021-11-12 04:38:50 1636691930 7.6478 2021-11-12 04:37:50 1636691870 7.6468 2021-11-12 04:36:50 1636691810 7.6508 2021-11-12 04:35:49 1636691749 7.6513 2021-11-12 04:34:50 1636691690 7.6588 2021-11-12 04:33:50 1636691630 7.6573 2021-11-12 04:32:50 1636691570 7.6513 2021-11-12 04:31:50 1636691510 7.6548 2021-11-12 04:30:50 1636691450 7.6573 2021-11-12 04:29:51 1636691391 7.6633 2021-11-12 04:28:51 1636691331 7.6533 2021-11-12 04:27:51 1636691271 7.6613 2021-11-12 04:26:51 1636691211 7.6588 2021-11-12 04:25:51 1636691151 7.6583 2021-11-12 04:24:51 1636691091 7.6593 2021-11-12 04:23:52 1636691032 7.6553 2021-11-12 04:22:52 1636690972 7.6558 2021-11-12 04:21:52 1636690912 7.6533 2021-11-12 04:20:52 1636690852 7.6463 2021-11-12 04:19:52 1636690792 7.6498 2021-11-12 04:18:51 1636690731 7.6518 2021-11-12 04:17:51 1636690671 7.6498 2021-11-12 04:16:51 1636690611 7.6498 2021-11-12 04:15:51 1636690551 7.6488 2021-11-12 04:14:51 1636690491 7.6533 2021-11-12 04:13:51 1636690431 7.6513 2021-11-12 04:12:50 1636690370 7.6538 2021-11-12 04:11:50 1636690310 7.6548 2021-11-12 04:10:50 1636690250 7.6598 2021-11-12 04:09:50 1636690190 7.6483 2021-11-12 04:08:50 1636690130 7.6518 2021-11-12 04:07:50 1636690070 7.6533 2021-11-12 04:06:49 1636690009 7.6568 2021-11-12 04:05:50 1636689950 7.6593 2021-11-12 04:04:50 1636689890 7.6583 2021-11-12 04:03:50 1636689830 7.6613 2021-11-12 04:02:50 1636689770 7.6673 2021-11-12 04:01:50 1636689710 7.6658 2021-11-12 04:00:50 1636689650 7.6698 2021-11-12 03:59:50 1636689590 7.6688 2021-11-12 03:58:50 1636689530 7.6683 2021-11-12 03:57:50 1636689470 7.6633 2021-11-12 03:56:50 1636689410 7.6638 2021-11-12 03:55:49 1636689349 7.6613 2021-11-12 03:54:50 1636689290 7.6568 2021-11-12 03:53:50 1636689230 7.6523 2021-11-12 03:52:50 1636689170 7.6478 2021-11-12 03:51:50 1636689110 7.6438 2021-11-12 03:50:50 1636689050 7.6403 2021-11-12 03:49:50 1636688990 7.6523 2021-11-12 03:48:51 1636688931 7.6448 2021-11-12 03:47:51 1636688871 7.6518 2021-11-12 03:46:51 1636688811 7.6508 2021-11-12 03:45:51 1636688751 7.6508 2021-11-12 03:44:51 1636688691 7.6523 2021-11-12 03:43:50 1636688630 7.6538 2021-11-12 03:42:51 1636688571 7.6543 2021-11-12 03:41:51 1636688511 7.6508 2021-11-12 03:40:51 1636688451 7.6553 2021-11-12 03:39:51 1636688391 7.6563 2021-11-12 03:38:51 1636688331 7.6563 2021-11-12 03:37:50 1636688270 7.6548 2021-11-12 03:36:51 1636688211 7.6588 2021-11-12 03:35:51 1636688151 7.6558 2021-11-12 03:34:51 1636688091 7.6613 2021-11-12 03:33:51 1636688031 7.6498 2021-11-12 03:32:51 1636687971 7.6548 2021-11-12 03:31:51 1636687911 7.6513 2021-11-12 03:30:51 1636687851 7.6568 2021-11-12 03:29:51 1636687791 7.6428 2021-11-12 03:28:51 1636687731 7.6543 2021-11-12 03:27:51 1636687671 7.6503 2021-11-12 03:26:50 1636687610 7.6533 2021-11-12 03:25:51 1636687551 7.6578 2021-11-12 03:24:51 1636687491 7.6523 2021-11-12 03:23:51 1636687431 7.6493 2021-11-12 03:22:51 1636687371 7.6533 2021-11-12 03:21:51 1636687311 7.6528 2021-11-12 03:20:50 1636687250 7.6493 2021-11-12 03:19:51 1636687191 7.6623 2021-11-12 03:18:51 1636687131 7.6588 2021-11-12 03:17:51 1636687071 7.6578 2021-11-12 03:16:51 1636687011 7.6638 2021-11-12 03:15:51 1636686951 7.6623 2021-11-12 03:14:50 1636686890 7.6658 2021-11-12 03:13:51 1636686831 7.6653 2021-11-12 03:12:51 1636686771 7.6663 2021-11-12 03:11:51 1636686711 7.6623 2021-11-12 03:10:51 1636686651 7.6648 2021-11-12 03:09:50 1636686590 7.6648 2021-11-12 03:08:50 1636686530 7.6623 2021-11-12 03:07:51 1636686471 7.6723 2021-11-12 03:06:51 1636686411 7.6563 2021-11-12 03:05:51 1636686351 7.6543 2021-11-12 03:04:51 1636686291 7.6538 2021-11-12 03:03:49 1636686229 7.6503 2021-11-12 03:02:49 1636686169 7.6538 2021-11-12 03:01:49 1636686109 7.6483 2021-11-12 03:00:49 1636686049 7.6498 2021-11-12 02:59:49 1636685989 7.6513 2021-11-12 02:58:49 1636685929 7.6483 2021-11-12 02:57:48 1636685868 7.6593 2021-11-12 02:56:49 1636685809 7.6588 2021-11-12 02:55:49 1636685749 7.6538 2021-11-12 02:54:49 1636685689 7.6533 2021-11-12 02:53:49 1636685629 7.6558 2021-11-12 02:52:49 1636685569 7.6518 2021-11-12 02:51:48 1636685508 7.6518 2021-11-12 02:50:49 1636685449 7.6578 2021-11-12 02:49:49 1636685389 7.6563 2021-11-12 02:48:49 1636685329 7.6558 2021-11-12 02:47:49 1636685269 7.6568 2021-11-12 02:46:49 1636685209 7.6638 2021-11-12 02:45:48 1636685148 7.6573 2021-11-12 02:44:49 1636685089 7.6578 2021-11-12 02:43:49 1636685029 7.6523 2021-11-12 02:42:49 1636684969 7.6643 2021-11-12 02:41:49 1636684909 7.6688 2021-11-12 02:40:48 1636684848 7.6448 2021-11-12 02:39:48 1636684788 7.6503 2021-11-12 02:38:48 1636684728 7.6523 2021-11-12 02:37:48 1636684668 7.6553 2021-11-12 02:36:48 1636684608 7.6503 2021-11-12 02:35:48 1636684548 7.6513 2021-11-12 02:34:48 1636684488 7.6493 2021-11-12 02:33:48 1636684428 7.6568 2021-11-12 02:32:48 1636684368 7.6528 2021-11-12 02:31:48 1636684308 7.6543 2021-11-12 02:30:48 1636684248 7.6603 2021-11-12 02:29:48 1636684188 7.6538 2021-11-12 02:28:47 1636684127 7.6503 2021-11-12 02:27:48 1636684068 7.6518 2021-11-12 02:26:48 1636684008 7.6573 2021-11-12 02:25:48 1636683948 7.6533 2021-11-12 02:24:48 1636683888 7.6573 2021-11-12 02:23:48 1636683828 7.6563 2021-11-12 02:22:48 1636683768 7.6548 2021-11-12 02:21:49 1636683709 7.6628 2021-11-12 02:20:49 1636683649 7.6633 2021-11-12 02:19:49 1636683589 7.6688 2021-11-12 02:18:49 1636683529 7.6663 2021-11-12 02:17:49 1636683469 7.6673 2021-11-12 02:16:48 1636683408 7.6703 2021-11-12 02:15:49 1636683349 7.6683 2021-11-12 02:14:49 1636683289 7.6703 2021-11-12 02:13:49 1636683229 7.6673 2021-11-12 02:12:49 1636683169 7.6668 2021-11-12 02:11:48 1636683108 7.6618 2021-11-12 02:10:49 1636683049 7.6563 2021-11-12 02:09:49 1636682989 7.6593 2021-11-12 02:08:49 1636682929 7.6503 2021-11-12 02:07:49 1636682869 7.6493 2021-11-12 02:06:49 1636682809 7.6478 2021-11-12 02:05:49 1636682749 7.6473 2021-11-12 02:04:50 1636682690 7.6538 2021-11-12 02:03:50 1636682630 7.6573 2021-11-12 02:02:50 1636682570 7.6573 2021-11-12 02:01:50 1636682510 7.6538 2021-11-12 02:00:50 1636682450 7.6558 2021-11-12 01:59:49 1636682389 7.6528 2021-11-12 01:58:50 1636682330 7.6548 2021-11-12 01:57:50 1636682270 7.6578 2021-11-12 01:56:50 1636682210 7.6573 2021-11-12 01:55:50 1636682150 7.6593 2021-11-12 01:54:50 1636682090 7.6573 2021-11-12 01:53:49 1636682029 7.6548 2021-11-12 01:52:50 1636681970 7.6563 2021-11-12 01:51:50 1636681910 7.6623 2021-11-12 01:50:50 1636681850 7.6598 2021-11-12 01:49:50 1636681790 7.6613 2021-11-12 01:48:50 1636681730 7.6643 2021-11-12 01:47:49 1636681669 7.6613 2021-11-12 01:46:50 1636681610 7.6678 2021-11-12 01:45:50 1636681550 7.6573 2021-11-12 01:44:50 1636681490 7.6618 2021-11-12 01:43:50 1636681430 7.6493 2021-11-12 01:42:49 1636681369 7.6488 2021-11-12 01:41:49 1636681309 7.6503 2021-11-12 01:40:50 1636681250 7.6583 2021-11-12 01:39:50 1636681190 7.6548 2021-11-12 01:38:50 1636681130 7.6563 2021-11-12 01:37:50 1636681070 7.6513 2021-11-12 01:36:50 1636681010 7.6548 2021-11-12 01:35:50 1636680950 7.6523 2021-11-12 01:34:50 1636680890 7.6518 2021-11-12 01:33:50 1636680830 7.6568 2021-11-12 01:32:50 1636680770 7.6483 2021-11-12 01:31:50 1636680710 7.6563 2021-11-12 01:30:50 1636680650 7.6603 2021-11-12 01:29:51 1636680591 7.6623 2021-11-12 01:28:51 1636680531 7.6623 2021-11-12 01:27:51 1636680471 7.6673 2021-11-12 01:26:51 1636680411 7.6683 2021-11-12 01:25:51 1636680351 7.6633 2021-11-12 01:24:50 1636680290 7.6678 2021-11-12 01:23:51 1636680231 7.6688 2021-11-12 01:22:51 1636680171 7.6718 2021-11-12 01:21:51 1636680111 7.6658 2021-11-12 01:20:51 1636680051 7.6648 2021-11-12 01:19:51 1636679991 7.6603 2021-11-12 01:18:50 1636679930 7.6593 2021-11-12 01:17:51 1636679871 7.6528 2021-11-12 01:16:51 1636679811 7.6453 2021-11-12 01:15:51 1636679751 7.6438 2021-11-12 01:14:51 1636679691 7.6463 2021-11-12 01:13:50 1636679630 7.6513 2021-11-12 01:12:50 1636679570 7.6573 2021-11-12 01:11:51 1636679511 7.6513 2021-11-12 01:10:51 1636679451 7.6443 2021-11-12 01:09:51 1636679391 7.6573 2021-11-12 01:08:51 1636679331 7.6523 2021-11-12 01:07:51 1636679271 7.6518 2021-11-12 01:06:51 1636679211 7.6533 2021-11-12 01:05:51 1636679151 7.6528 2021-11-12 01:04:51 1636679091 7.6538 2021-11-12 01:03:51 1636679031 7.6563 2021-11-12 01:02:51 1636678971 7.6598 2021-11-12 01:01:50 1636678910 7.6568 2021-11-12 01:00:51 1636678851 7.6543 2021-11-12 00:59:51 1636678791 7.6653 2021-11-12 00:58:51 1636678731 7.6433 2021-11-12 00:57:51 1636678671 7.6528 2021-11-12 00:56:51 1636678611 7.6463 2021-11-12 00:55:50 1636678550 7.6513 2021-11-12 00:54:50 1636678490 7.6528 2021-11-12 00:53:50 1636678430 7.6523 2021-11-12 00:52:50 1636678370 7.6548 2021-11-12 00:51:50 1636678310 7.6533 2021-11-12 00:50:50 1636678250 7.6543 2021-11-12 00:49:49 1636678189 7.6518 2021-11-12 00:48:50 1636678130 7.6528 2021-11-12 00:47:50 1636678070 7.6593 2021-11-12 00:46:50 1636678010 7.6538 2021-11-12 00:45:50 1636677950 7.6598 2021-11-12 00:44:48 1636677888 7.6568 2021-11-12 00:43:49 1636677829 7.6588 2021-11-12 00:42:49 1636677769 7.6513 2021-11-12 00:41:49 1636677709 7.6583 2021-11-12 00:40:49 1636677649 7.6618 2021-11-12 00:39:49 1636677589 7.6608 2021-11-12 00:38:49 1636677529 7.6648 2021-11-12 00:37:49 1636677469 7.6698 2021-11-12 00:36:49 1636677409 7.6638 2021-11-12 00:35:49 1636677349 7.6708 2021-11-12 00:34:49 1636677289 7.6718 2021-11-12 00:33:49 1636677229 7.6693 2021-11-12 00:32:48 1636677168 7.6648 2021-11-12 00:31:49 1636677109 7.6618 2021-11-12 00:30:49 1636677049 7.6543 2021-11-12 00:29:49 1636676989 7.6518 2021-11-12 00:28:49 1636676929 7.6458 2021-11-12 00:27:49 1636676869 7.6483 2021-11-12 00:26:48 1636676808 7.6498 2021-11-12 00:25:49 1636676749 7.6508 2021-11-12 00:24:49 1636676689 7.6498 2021-11-12 00:23:49 1636676629 7.6503 2021-11-12 00:22:49 1636676569 7.6508 2021-11-12 00:21:48 1636676508 7.6518 2021-11-12 00:20:48 1636676448 7.6543 2021-11-12 00:19:49 1636676389 7.6523 2021-11-12 00:18:49 1636676329 7.6573 2021-11-12 00:17:49 1636676269 7.6533 2021-11-12 00:16:49 1636676209 7.6558 2021-11-12 00:15:49 1636676149 7.6573 2021-11-12 00:14:50 1636676090 7.6593 2021-11-12 00:13:50 1636676030 7.6578 2021-11-12 00:12:50 1636675970 7.6618 2021-11-12 00:11:50 1636675910 7.6573 2021-11-12 00:10:50 1636675850 7.6578 2021-11-12 00:09:50 1636675790 7.6593 2021-11-12 00:08:50 1636675730 7.6608 2021-11-12 00:07:50 1636675670 7.6528 2021-11-12 00:06:50 1636675610 7.6568 2021-11-12 00:05:50 1636675550 7.6628 2021-11-12 00:04:50 1636675490 7.6413 2021-11-12 00:03:49 1636675429 7.6478 2021-11-12 00:02:50 1636675370 7.6533 2021-11-12 00:01:50 1636675310 7.6488 2021-11-12 00:00:50 1636675250 7.6528