#Date Unixtime Value #------------------------------------------------- 2021-11-11 23:59:50 1636675190 7.6563 2021-11-11 23:58:50 1636675130 7.6568 2021-11-11 23:57:49 1636675069 7.6553 2021-11-11 23:56:50 1636675010 7.6528 2021-11-11 23:55:50 1636674950 7.6563 2021-11-11 23:54:50 1636674890 7.6558 2021-11-11 23:53:50 1636674830 7.6528 2021-11-11 23:52:49 1636674769 7.6568 2021-11-11 23:51:50 1636674710 7.6613 2021-11-11 23:50:50 1636674650 7.6583 2021-11-11 23:49:50 1636674590 7.6603 2021-11-11 23:48:50 1636674530 7.6648 2021-11-11 23:47:50 1636674470 7.6658 2021-11-11 23:46:50 1636674410 7.6608 2021-11-11 23:45:50 1636674350 7.6688 2021-11-11 23:44:50 1636674290 7.6708 2021-11-11 23:43:50 1636674230 7.6688 2021-11-11 23:42:50 1636674170 7.6698 2021-11-11 23:41:50 1636674110 7.6673 2021-11-11 23:40:50 1636674050 7.6663 2021-11-11 23:39:50 1636673990 7.6608 2021-11-11 23:38:50 1636673930 7.6568 2021-11-11 23:37:50 1636673870 7.6463 2021-11-11 23:36:50 1636673810 7.6458 2021-11-11 23:35:50 1636673750 7.6418 2021-11-11 23:34:49 1636673689 7.6458 2021-11-11 23:33:50 1636673630 7.6453 2021-11-11 23:32:50 1636673570 7.6548 2021-11-11 23:31:50 1636673510 7.6548 2021-11-11 23:30:50 1636673450 7.6543 2021-11-11 23:29:49 1636673389 7.6533 2021-11-11 23:28:50 1636673330 7.6488 2021-11-11 23:27:50 1636673270 7.6488 2021-11-11 23:26:50 1636673210 7.6553 2021-11-11 23:25:50 1636673150 7.6558 2021-11-11 23:24:50 1636673090 7.6563 2021-11-11 23:23:49 1636673029 7.6548 2021-11-11 23:22:50 1636672970 7.6573 2021-11-11 23:21:50 1636672910 7.6538 2021-11-11 23:20:50 1636672850 7.6548 2021-11-11 23:19:50 1636672790 7.6613 2021-11-11 23:18:50 1636672730 7.6548 2021-11-11 23:17:49 1636672669 7.6603 2021-11-11 23:16:49 1636672609 7.6573 2021-11-11 23:15:49 1636672549 7.6523 2021-11-11 23:14:49 1636672489 7.6513 2021-11-11 23:13:49 1636672429 7.6533 2021-11-11 23:12:49 1636672369 7.6503 2021-11-11 23:11:47 1636672307 7.6483 2021-11-11 23:10:47 1636672247 7.6493 2021-11-11 23:09:47 1636672187 7.6493 2021-11-11 23:08:47 1636672127 7.6508 2021-11-11 23:07:47 1636672067 7.6508 2021-11-11 23:06:46 1636672006 7.6553 2021-11-11 23:05:47 1636671947 7.6553 2021-11-11 23:04:47 1636671887 7.6523 2021-11-11 23:03:47 1636671827 7.6503 2021-11-11 23:02:47 1636671767 7.6598 2021-11-11 23:01:47 1636671707 7.6583 2021-11-11 23:00:46 1636671646 7.6563 2021-11-11 22:59:47 1636671587 7.6573 2021-11-11 22:58:47 1636671527 7.6573 2021-11-11 22:57:47 1636671467 7.6618 2021-11-11 22:56:47 1636671407 7.6588 2021-11-11 22:55:47 1636671347 7.6663 2021-11-11 22:54:46 1636671286 7.6643 2021-11-11 22:53:47 1636671227 7.6648 2021-11-11 22:52:47 1636671167 7.6678 2021-11-11 22:51:47 1636671107 7.6683 2021-11-11 22:50:47 1636671047 7.6658 2021-11-11 22:49:45 1636670985 7.6678 2021-11-11 22:49:00 1636670940 7.6663 2021-11-11 22:48:00 1636670880 7.6633 2021-11-11 22:47:00 1636670820 7.6588 2021-11-11 22:46:00 1636670760 7.6493 2021-11-11 22:45:00 1636670700 7.6508 2021-11-11 22:43:59 1636670639 7.6468 2021-11-11 22:42:59 1636670579 7.6458 2021-11-11 22:41:59 1636670519 7.6508 2021-11-11 22:40:59 1636670459 7.6598 2021-11-11 22:39:59 1636670399 7.6538 2021-11-11 22:38:59 1636670339 7.6573 2021-11-11 22:37:58 1636670278 7.6528 2021-11-11 22:36:59 1636670219 7.6548 2021-11-11 22:35:59 1636670159 7.6488 2021-11-11 22:34:59 1636670099 7.6563 2021-11-11 22:33:59 1636670039 7.6638 2021-11-11 22:32:59 1636669979 7.6563 2021-11-11 22:31:58 1636669918 7.6583 2021-11-11 22:30:59 1636669859 7.6548 2021-11-11 22:29:59 1636669799 7.6578 2021-11-11 22:28:59 1636669739 7.6613 2021-11-11 22:27:59 1636669679 7.6633 2021-11-11 22:26:59 1636669619 7.6623 2021-11-11 22:25:58 1636669558 7.6603 2021-11-11 22:24:59 1636669499 7.6558 2021-11-11 22:23:59 1636669439 7.6553 2021-11-11 22:22:59 1636669379 7.6548 2021-11-11 22:21:59 1636669319 7.6568 2021-11-11 22:20:58 1636669258 7.6498 2021-11-11 22:19:58 1636669198 7.6533 2021-11-11 22:18:58 1636669138 7.6518 2021-11-11 22:17:58 1636669078 7.6523 2021-11-11 22:16:58 1636669018 7.6648 2021-11-11 22:15:58 1636668958 7.6588 2021-11-11 22:14:55 1636668895 7.6558 2021-11-11 22:13:56 1636668836 7.6598 2021-11-11 22:12:56 1636668776 7.6563 2021-11-11 22:11:56 1636668716 7.6563 2021-11-11 22:10:56 1636668656 7.6558 2021-11-11 22:09:56 1636668596 7.6588 2021-11-11 22:08:55 1636668535 7.6583 2021-11-11 22:07:55 1636668475 7.6538 2021-11-11 22:06:55 1636668415 7.6618 2021-11-11 22:05:55 1636668355 7.6633 2021-11-11 22:04:55 1636668295 7.6663 2021-11-11 22:03:55 1636668235 7.6698 2021-11-11 22:02:54 1636668174 7.6698 2021-11-11 22:01:55 1636668115 7.6648 2021-11-11 22:00:55 1636668055 7.6668 2021-11-11 21:59:55 1636667995 7.6693 2021-11-11 21:58:55 1636667935 7.6693 2021-11-11 21:57:54 1636667874 7.6658 2021-11-11 21:56:55 1636667815 7.6538 2021-11-11 21:55:55 1636667755 7.6528 2021-11-11 21:54:55 1636667695 7.6538 2021-11-11 21:53:55 1636667635 7.6508 2021-11-11 21:52:55 1636667575 7.6503 2021-11-11 21:51:54 1636667514 7.6563 2021-11-11 21:50:55 1636667455 7.6533 2021-11-11 21:49:55 1636667395 7.6533 2021-11-11 21:48:55 1636667335 7.6603 2021-11-11 21:47:55 1636667275 7.6508 2021-11-11 21:46:55 1636667215 7.6578 2021-11-11 21:45:54 1636667154 7.6603 2021-11-11 21:44:55 1636667095 7.6608 2021-11-11 21:43:55 1636667035 7.6598 2021-11-11 21:42:55 1636666975 7.6563 2021-11-11 21:41:55 1636666915 7.6598 2021-11-11 21:40:55 1636666855 7.6553 2021-11-11 21:39:54 1636666794 7.6588 2021-11-11 21:38:55 1636666735 7.6598 2021-11-11 21:37:55 1636666675 7.6643 2021-11-11 21:36:55 1636666615 7.6548 2021-11-11 21:35:55 1636666555 7.6513 2021-11-11 21:34:54 1636666494 7.6653 2021-11-11 21:33:55 1636666435 7.6618 2021-11-11 21:32:55 1636666375 7.6653 2021-11-11 21:31:55 1636666315 7.6638 2021-11-11 21:30:55 1636666255 7.6543 2021-11-11 21:29:55 1636666195 7.6463 2021-11-11 21:28:54 1636666134 7.6498 2021-11-11 21:27:55 1636666075 7.6533 2021-11-11 21:26:55 1636666015 7.6538 2021-11-11 21:25:55 1636665955 7.6503 2021-11-11 21:24:55 1636665895 7.6558 2021-11-11 21:23:55 1636665835 7.6578 2021-11-11 21:22:53 1636665773 7.6523 2021-11-11 21:21:53 1636665713 7.6583 2021-11-11 21:20:53 1636665653 7.6618 2021-11-11 21:19:53 1636665593 7.6653 2021-11-11 21:18:53 1636665533 7.6638 2021-11-11 21:17:53 1636665473 7.6663 2021-11-11 21:16:51 1636665411 7.6643 2021-11-11 21:15:52 1636665352 7.6628 2021-11-11 21:14:52 1636665292 7.6643 2021-11-11 21:13:52 1636665232 7.6713 2021-11-11 21:12:52 1636665172 7.6733 2021-11-11 21:11:51 1636665111 7.6718 2021-11-11 21:10:52 1636665052 7.6748 2021-11-11 21:09:52 1636664992 7.6718 2021-11-11 21:08:52 1636664932 7.6608 2021-11-11 21:07:52 1636664872 7.6568 2021-11-11 21:06:52 1636664812 7.6558 2021-11-11 21:05:51 1636664751 7.6538 2021-11-11 21:04:52 1636664692 7.6448 2021-11-11 21:03:52 1636664632 7.6443 2021-11-11 21:02:52 1636664572 7.6498 2021-11-11 21:01:52 1636664512 7.6588 2021-11-11 21:00:52 1636664452 7.6598 2021-11-11 20:59:51 1636664391 7.6598 2021-11-11 20:58:53 1636664333 7.6663 2021-11-11 20:57:53 1636664273 7.6598 2021-11-11 20:56:53 1636664213 7.6553 2021-11-11 20:55:53 1636664153 7.6623 2021-11-11 20:54:53 1636664093 7.6593 2021-11-11 20:53:52 1636664032 7.6623 2021-11-11 20:52:52 1636663972 7.6583 2021-11-11 20:51:52 1636663912 7.6593 2021-11-11 20:50:52 1636663852 7.6708 2021-11-11 20:49:52 1636663792 7.6688 2021-11-11 20:48:51 1636663731 7.6643 2021-11-11 20:47:50 1636663670 7.6653 2021-11-11 20:46:50 1636663610 7.6618 2021-11-11 20:45:50 1636663550 7.6593 2021-11-11 20:44:50 1636663490 7.6628 2021-11-11 20:43:50 1636663430 7.6553 2021-11-11 20:42:49 1636663369 7.6553 2021-11-11 20:41:50 1636663310 7.6563 2021-11-11 20:40:50 1636663250 7.6533 2021-11-11 20:39:50 1636663190 7.6378 2021-11-11 20:38:50 1636663130 7.6478 2021-11-11 20:37:50 1636663070 7.6568 2021-11-11 20:36:49 1636663009 7.6563 2021-11-11 20:35:50 1636662950 7.6568 2021-11-11 20:34:50 1636662890 7.6593 2021-11-11 20:33:50 1636662830 7.6608 2021-11-11 20:32:50 1636662770 7.6648 2021-11-11 20:31:50 1636662710 7.6633 2021-11-11 20:30:49 1636662649 7.6633 2021-11-11 20:29:49 1636662589 7.6598 2021-11-11 20:28:49 1636662529 7.6658 2021-11-11 20:27:49 1636662469 7.6648 2021-11-11 20:26:49 1636662409 7.6658 2021-11-11 20:25:47 1636662347 7.6688 2021-11-11 20:24:59 1636662299 7.6693 2021-11-11 20:24:00 1636662240 7.6743 2021-11-11 20:23:00 1636662180 7.6713 2021-11-11 20:22:00 1636662120 7.6698 2021-11-11 20:21:00 1636662060 7.6648 2021-11-11 20:19:58 1636661998 7.6598 2021-11-11 20:18:58 1636661938 7.6648 2021-11-11 20:17:58 1636661878 7.6538 2021-11-11 20:16:58 1636661818 7.6543 2021-11-11 20:15:58 1636661758 7.6483 2021-11-11 20:14:58 1636661698 7.6483 2021-11-11 20:13:57 1636661637 7.6568 2021-11-11 20:12:58 1636661578 7.6588 2021-11-11 20:11:58 1636661518 7.6573 2021-11-11 20:10:58 1636661458 7.6558 2021-11-11 20:09:58 1636661398 7.6518 2021-11-11 20:08:58 1636661338 7.6573 2021-11-11 20:07:57 1636661277 7.6548 2021-11-11 20:06:58 1636661218 7.6538 2021-11-11 20:05:58 1636661158 7.6603 2021-11-11 20:04:58 1636661098 7.6578 2021-11-11 20:03:58 1636661038 7.6568 2021-11-11 20:02:57 1636660977 7.6593 2021-11-11 20:01:57 1636660917 7.6573 2021-11-11 20:00:58 1636660858 7.6638 2021-11-11 19:59:58 1636660798 7.6703 2021-11-11 19:58:58 1636660738 7.6608 2021-11-11 19:57:58 1636660678 7.6648 2021-11-11 19:56:57 1636660617 7.6638 2021-11-11 19:55:57 1636660557 7.6618 2021-11-11 19:54:57 1636660497 7.6593 2021-11-11 19:53:57 1636660437 7.6553 2021-11-11 19:52:57 1636660377 7.6568 2021-11-11 19:51:57 1636660317 7.6573 2021-11-11 19:50:56 1636660256 7.6568 2021-11-11 19:49:57 1636660197 7.6553 2021-11-11 19:48:57 1636660137 7.6508 2021-11-11 19:47:57 1636660077 7.6548 2021-11-11 19:46:57 1636660017 7.6563 2021-11-11 19:45:57 1636659957 7.6588 2021-11-11 19:44:56 1636659896 7.6588 2021-11-11 19:43:57 1636659837 7.6578 2021-11-11 19:42:57 1636659777 7.6603 2021-11-11 19:41:57 1636659717 7.6613 2021-11-11 19:40:57 1636659657 7.6628 2021-11-11 19:39:56 1636659596 7.6608 2021-11-11 19:38:56 1636659536 7.6638 2021-11-11 19:37:57 1636659477 7.6593 2021-11-11 19:36:57 1636659417 7.6653 2021-11-11 19:35:57 1636659357 7.6613 2021-11-11 19:34:57 1636659297 7.6698 2021-11-11 19:33:56 1636659236 7.6713 2021-11-11 19:32:57 1636659177 7.6758 2021-11-11 19:31:57 1636659117 7.6708 2021-11-11 19:30:57 1636659057 7.6708 2021-11-11 19:29:57 1636658997 7.6678 2021-11-11 19:28:57 1636658937 7.6638 2021-11-11 19:27:53 1636658873 7.6608 2021-11-11 19:26:52 1636658812 7.6568 2021-11-11 19:25:52 1636658752 7.6533 2021-11-11 19:24:52 1636658692 7.6483 2021-11-11 19:23:52 1636658632 7.6508 2021-11-11 19:22:52 1636658572 7.6498 2021-11-11 19:21:49 1636658509 7.6563 2021-11-11 19:20:50 1636658450 7.6603 2021-11-11 19:19:50 1636658390 7.6593 2021-11-11 19:18:50 1636658330 7.6528 2021-11-11 19:17:50 1636658270 7.6573 2021-11-11 19:16:49 1636658209 7.6543 2021-11-11 19:15:51 1636658151 7.6558 2021-11-11 19:14:51 1636658091 7.6588 2021-11-11 19:13:51 1636658031 7.6593 2021-11-11 19:12:51 1636657971 7.6583 2021-11-11 19:11:51 1636657911 7.6583 2021-11-11 19:10:50 1636657850 7.6633 2021-11-11 19:09:51 1636657791 7.6538 2021-11-11 19:08:51 1636657731 7.6628 2021-11-11 19:07:51 1636657671 7.6608 2021-11-11 19:06:51 1636657611 7.6608 2021-11-11 19:05:51 1636657551 7.6598 2021-11-11 19:04:50 1636657490 7.6673 2021-11-11 19:03:51 1636657431 7.6633 2021-11-11 19:02:51 1636657371 7.6603 2021-11-11 19:01:51 1636657311 7.6578 2021-11-11 19:00:51 1636657251 7.6538 2021-11-11 18:59:51 1636657191 7.6563 2021-11-11 18:58:51 1636657131 7.6508 2021-11-11 18:57:51 1636657071 7.6513 2021-11-11 18:56:51 1636657011 7.6458 2021-11-11 18:55:51 1636656951 7.6583 2021-11-11 18:54:51 1636656891 7.6553 2021-11-11 18:53:51 1636656831 7.6573 2021-11-11 18:52:51 1636656771 7.6583 2021-11-11 18:51:51 1636656711 7.6608 2021-11-11 18:50:51 1636656651 7.6608 2021-11-11 18:49:51 1636656591 7.6653 2021-11-11 18:48:51 1636656531 7.6613 2021-11-11 18:47:50 1636656470 7.6568 2021-11-11 18:46:51 1636656411 7.6618 2021-11-11 18:45:51 1636656351 7.6663 2021-11-11 18:44:51 1636656291 7.6598 2021-11-11 18:43:51 1636656231 7.6618 2021-11-11 18:42:51 1636656171 7.6648 2021-11-11 18:41:51 1636656111 7.6663 2021-11-11 18:40:52 1636656052 7.6658 2021-11-11 18:39:52 1636655992 7.6628 2021-11-11 18:38:52 1636655932 7.6608 2021-11-11 18:37:52 1636655872 7.6633 2021-11-11 18:36:52 1636655812 7.6623 2021-11-11 18:35:51 1636655751 7.6538 2021-11-11 18:34:52 1636655692 7.6553 2021-11-11 18:33:52 1636655632 7.6603 2021-11-11 18:32:52 1636655572 7.6533 2021-11-11 18:31:52 1636655512 7.6583 2021-11-11 18:30:52 1636655452 7.6593 2021-11-11 18:29:51 1636655391 7.6578 2021-11-11 18:28:51 1636655331 7.6593 2021-11-11 18:27:51 1636655271 7.6618 2021-11-11 18:26:51 1636655211 7.6598 2021-11-11 18:25:51 1636655151 7.6618 2021-11-11 18:24:51 1636655091 7.6583 2021-11-11 18:23:51 1636655031 7.6588 2021-11-11 18:22:51 1636654971 7.6578 2021-11-11 18:21:51 1636654911 7.6628 2021-11-11 18:20:51 1636654851 7.6653 2021-11-11 18:19:51 1636654791 7.6638 2021-11-11 18:18:50 1636654730 7.6578 2021-11-11 18:17:51 1636654671 7.6663 2021-11-11 18:16:51 1636654611 7.6638 2021-11-11 18:15:51 1636654551 7.6683 2021-11-11 18:14:51 1636654491 7.6628 2021-11-11 18:13:51 1636654431 7.6633 2021-11-11 18:12:50 1636654370 7.6648 2021-11-11 18:11:51 1636654311 7.6638 2021-11-11 18:10:51 1636654251 7.6653 2021-11-11 18:09:51 1636654191 7.6628 2021-11-11 18:08:51 1636654131 7.6633 2021-11-11 18:07:51 1636654071 7.6588 2021-11-11 18:06:50 1636654010 7.6543 2021-11-11 18:05:51 1636653951 7.6593 2021-11-11 18:04:51 1636653891 7.6478 2021-11-11 18:03:51 1636653831 7.6588 2021-11-11 18:02:51 1636653771 7.6548 2021-11-11 18:01:51 1636653711 7.6583 2021-11-11 18:00:50 1636653650 7.6563 2021-11-11 17:59:50 1636653590 7.6538 2021-11-11 17:58:50 1636653530 7.6503 2021-11-11 17:57:50 1636653470 7.6543 2021-11-11 17:56:50 1636653410 7.6558 2021-11-11 17:55:49 1636653349 7.6598 2021-11-11 17:54:48 1636653288 7.6588 2021-11-11 17:53:48 1636653228 7.6638 2021-11-11 17:52:48 1636653168 7.6653 2021-11-11 17:51:48 1636653108 7.6663 2021-11-11 17:50:48 1636653048 7.6663 2021-11-11 17:49:47 1636652987 7.6708 2021-11-11 17:48:48 1636652928 7.6723 2021-11-11 17:47:48 1636652868 7.6733 2021-11-11 17:46:48 1636652808 7.6683 2021-11-11 17:45:48 1636652748 7.6733 2021-11-11 17:44:48 1636652688 7.6663 2021-11-11 17:43:47 1636652627 7.6608 2021-11-11 17:42:48 1636652568 7.6638 2021-11-11 17:41:48 1636652508 7.6548 2021-11-11 17:40:48 1636652448 7.6558 2021-11-11 17:39:48 1636652388 7.6583 2021-11-11 17:38:47 1636652327 7.6623 2021-11-11 17:37:48 1636652268 7.6623 2021-11-11 17:36:48 1636652208 7.6633 2021-11-11 17:35:48 1636652148 7.6683 2021-11-11 17:34:48 1636652088 7.6643 2021-11-11 17:33:48 1636652028 7.6628 2021-11-11 17:32:46 1636651966 7.6623 2021-11-11 17:31:48 1636651908 7.6623 2021-11-11 17:30:48 1636651848 7.6643 2021-11-11 17:29:48 1636651788 7.6618 2021-11-11 17:28:48 1636651728 7.6643 2021-11-11 17:27:48 1636651668 7.6733 2021-11-11 17:26:47 1636651607 7.6673 2021-11-11 17:25:48 1636651548 7.6663 2021-11-11 17:24:48 1636651488 7.6703 2021-11-11 17:23:48 1636651428 7.6733 2021-11-11 17:22:48 1636651368 7.6688 2021-11-11 17:21:48 1636651308 7.6698 2021-11-11 17:20:47 1636651247 7.6668 2021-11-11 17:19:48 1636651188 7.6683 2021-11-11 17:18:48 1636651128 7.6633 2021-11-11 17:17:48 1636651068 7.6558 2021-11-11 17:16:48 1636651008 7.6568 2021-11-11 17:15:47 1636650947 7.6548 2021-11-11 17:14:48 1636650888 7.6488 2021-11-11 17:13:48 1636650828 7.6628 2021-11-11 17:12:48 1636650768 7.6618 2021-11-11 17:11:48 1636650708 7.6578 2021-11-11 17:10:48 1636650648 7.6633 2021-11-11 17:09:47 1636650587 7.6618 2021-11-11 17:08:48 1636650528 7.6638 2021-11-11 17:07:48 1636650468 7.6613 2021-11-11 17:06:48 1636650408 7.6693 2021-11-11 17:05:48 1636650348 7.6718 2021-11-11 17:04:48 1636650288 7.6743 2021-11-11 17:03:45 1636650225 7.6728 2021-11-11 17:03:00 1636650180 7.6718 2021-11-11 17:02:00 1636650120 7.6608 2021-11-11 17:01:00 1636650060 7.6668 2021-11-11 17:00:00 1636650000 7.6693 2021-11-11 16:59:00 1636649940 7.6688 2021-11-11 16:57:57 1636649877 7.6648 2021-11-11 16:56:57 1636649817 7.6613 2021-11-11 16:55:57 1636649757 7.6608 2021-11-11 16:54:57 1636649697 7.6648 2021-11-11 16:53:57 1636649637 7.6573 2021-11-11 16:52:58 1636649578 7.6593 2021-11-11 16:51:57 1636649517 7.6633 2021-11-11 16:50:58 1636649458 7.6648 2021-11-11 16:49:58 1636649398 7.6658 2021-11-11 16:48:58 1636649338 7.6623 2021-11-11 16:47:58 1636649278 7.6618 2021-11-11 16:46:57 1636649217 7.6668 2021-11-11 16:45:58 1636649158 7.6613 2021-11-11 16:44:58 1636649098 7.6633 2021-11-11 16:43:58 1636649038 7.6678 2021-11-11 16:42:58 1636648978 7.6638 2021-11-11 16:41:58 1636648918 7.6663 2021-11-11 16:40:58 1636648858 7.6653 2021-11-11 16:39:59 1636648799 7.6673 2021-11-11 16:38:59 1636648739 7.6678 2021-11-11 16:37:59 1636648679 7.6743 2021-11-11 16:36:59 1636648619 7.6658 2021-11-11 16:35:59 1636648559 7.6838 2021-11-11 16:35:00 1636648500 7.6838 2021-11-11 16:34:00 1636648440 7.6693 2021-11-11 16:33:00 1636648380 7.6608 2021-11-11 16:32:00 1636648320 7.6748 2021-11-11 16:31:00 1636648260 7.6688 2021-11-11 16:30:00 1636648200 7.6648 2021-11-11 16:28:56 1636648136 7.6578 2021-11-11 16:27:57 1636648077 7.6513 2021-11-11 16:26:57 1636648017 7.6638 2021-11-11 16:25:57 1636647957 7.6538 2021-11-11 16:24:57 1636647897 7.6513 2021-11-11 16:23:56 1636647836 7.6593 2021-11-11 16:22:57 1636647777 7.6608 2021-11-11 16:21:57 1636647717 7.6583 2021-11-11 16:20:57 1636647657 7.6603 2021-11-11 16:19:57 1636647597 7.6633 2021-11-11 16:18:57 1636647537 7.6628 2021-11-11 16:17:56 1636647476 7.6673 2021-11-11 16:16:57 1636647417 7.6658 2021-11-11 16:15:57 1636647357 7.6788 2021-11-11 16:14:57 1636647297 7.6648 2021-11-11 16:13:57 1636647237 7.6698 2021-11-11 16:12:57 1636647177 7.6723 2021-11-11 16:11:56 1636647116 7.6678 2021-11-11 16:10:57 1636647057 7.6723 2021-11-11 16:09:57 1636646997 7.6703 2021-11-11 16:08:57 1636646937 7.6718 2021-11-11 16:07:57 1636646877 7.6728 2021-11-11 16:06:58 1636646818 7.6623 2021-11-11 16:05:56 1636646756 7.6628 2021-11-11 16:04:56 1636646696 7.6628 2021-11-11 16:03:56 1636646636 7.6603 2021-11-11 16:02:56 1636646576 7.6698 2021-11-11 16:01:56 1636646516 7.6648 2021-11-11 16:00:54 1636646454 7.6663 2021-11-11 15:59:53 1636646393 7.6668 2021-11-11 15:58:53 1636646333 7.6693 2021-11-11 15:57:53 1636646273 7.6688 2021-11-11 15:56:53 1636646213 7.6703 2021-11-11 15:55:53 1636646153 7.6728 2021-11-11 15:54:52 1636646092 7.6678 2021-11-11 15:53:53 1636646033 7.6698 2021-11-11 15:52:53 1636645973 7.6678 2021-11-11 15:51:53 1636645913 7.6698 2021-11-11 15:50:53 1636645853 7.6693 2021-11-11 15:49:53 1636645793 7.6773 2021-11-11 15:48:52 1636645732 7.6708 2021-11-11 15:47:52 1636645672 7.6783 2021-11-11 15:46:52 1636645612 7.6743 2021-11-11 15:45:52 1636645552 7.6708 2021-11-11 15:44:52 1636645492 7.6668 2021-11-11 15:43:51 1636645431 7.6708 2021-11-11 15:42:51 1636645371 7.6668 2021-11-11 15:41:52 1636645312 7.6598 2021-11-11 15:40:52 1636645252 7.6608 2021-11-11 15:39:52 1636645192 7.6543 2021-11-11 15:38:52 1636645132 7.6578 2021-11-11 15:37:50 1636645070 7.6588 2021-11-11 15:36:50 1636645010 7.6658 2021-11-11 15:35:50 1636644950 7.6598 2021-11-11 15:34:50 1636644890 7.6613 2021-11-11 15:33:50 1636644830 7.6663 2021-11-11 15:32:50 1636644770 7.6668 2021-11-11 15:31:50 1636644710 7.6733 2021-11-11 15:30:51 1636644651 7.6678 2021-11-11 15:29:51 1636644591 7.6713 2021-11-11 15:28:51 1636644531 7.6748 2021-11-11 15:27:51 1636644471 7.6753 2021-11-11 15:26:51 1636644411 7.6698 2021-11-11 15:25:50 1636644350 7.6738 2021-11-11 15:24:51 1636644291 7.6733 2021-11-11 15:23:51 1636644231 7.6748 2021-11-11 15:22:51 1636644171 7.6698 2021-11-11 15:21:51 1636644111 7.6698 2021-11-11 15:20:50 1636644050 7.6623 2021-11-11 15:19:49 1636643989 7.6623 2021-11-11 15:18:50 1636643930 7.6638 2021-11-11 15:17:50 1636643870 7.6643 2021-11-11 15:16:50 1636643810 7.6593 2021-11-11 15:15:50 1636643750 7.6628 2021-11-11 15:14:49 1636643689 7.6768 2021-11-11 15:13:49 1636643629 7.6638 2021-11-11 15:12:49 1636643569 7.6658 2021-11-11 15:11:49 1636643509 7.6613 2021-11-11 15:10:49 1636643449 7.6658 2021-11-11 15:09:49 1636643389 7.6668 2021-11-11 15:08:48 1636643328 7.6668 2021-11-11 15:07:48 1636643268 7.6733 2021-11-11 15:06:48 1636643208 7.6703 2021-11-11 15:05:48 1636643148 7.6688 2021-11-11 15:04:48 1636643088 7.6683 2021-11-11 15:03:48 1636643028 7.6718 2021-11-11 15:02:47 1636642967 7.6698 2021-11-11 15:01:47 1636642907 7.6723 2021-11-11 15:00:47 1636642847 7.6673 2021-11-11 14:59:47 1636642787 7.6683 2021-11-11 14:58:47 1636642727 7.6683 2021-11-11 14:57:46 1636642666 7.6683 2021-11-11 14:56:47 1636642607 7.6613 2021-11-11 14:55:47 1636642547 7.6528 2021-11-11 14:54:47 1636642487 7.6553 2021-11-11 14:53:47 1636642427 7.6563 2021-11-11 14:52:47 1636642367 7.6608 2021-11-11 14:51:46 1636642306 7.6643 2021-11-11 14:50:47 1636642247 7.6633 2021-11-11 14:49:47 1636642187 7.6643 2021-11-11 14:48:47 1636642127 7.6663 2021-11-11 14:47:47 1636642067 7.6703 2021-11-11 14:46:47 1636642007 7.6628 2021-11-11 14:45:46 1636641946 7.6683 2021-11-11 14:44:47 1636641887 7.6693 2021-11-11 14:43:47 1636641827 7.6723 2021-11-11 14:42:47 1636641767 7.6738 2021-11-11 14:41:47 1636641707 7.6748 2021-11-11 14:40:47 1636641647 7.6763 2021-11-11 14:39:47 1636641587 7.6773 2021-11-11 14:38:47 1636641527 7.6763 2021-11-11 14:37:47 1636641467 7.6758 2021-11-11 14:36:47 1636641407 7.6698 2021-11-11 14:35:47 1636641347 7.6708 2021-11-11 14:34:47 1636641287 7.6618 2021-11-11 14:33:47 1636641227 7.6628 2021-11-11 14:32:47 1636641167 7.6613 2021-11-11 14:31:47 1636641107 7.6598 2021-11-11 14:30:47 1636641047 7.6558 2021-11-11 14:29:47 1636640987 7.6658 2021-11-11 14:28:46 1636640926 7.6633 2021-11-11 14:27:47 1636640867 7.6673 2021-11-11 14:26:47 1636640807 7.6743 2021-11-11 14:25:47 1636640747 7.6678 2021-11-11 14:24:47 1636640687 7.6658 2021-11-11 14:23:47 1636640627 7.6688 2021-11-11 14:22:46 1636640566 7.6703 2021-11-11 14:21:47 1636640507 7.6693 2021-11-11 14:20:47 1636640447 7.6708 2021-11-11 14:19:47 1636640387 7.6708 2021-11-11 14:18:47 1636640327 7.6683 2021-11-11 14:17:47 1636640267 7.6688 2021-11-11 14:16:46 1636640206 7.6678 2021-11-11 14:15:47 1636640147 7.6703 2021-11-11 14:14:47 1636640087 7.6703 2021-11-11 14:13:47 1636640027 7.6628 2021-11-11 14:12:47 1636639967 7.6603 2021-11-11 14:11:46 1636639906 7.6568 2021-11-11 14:10:46 1636639846 7.6583 2021-11-11 14:09:46 1636639786 7.6553 2021-11-11 14:08:46 1636639726 7.6673 2021-11-11 14:07:46 1636639666 7.6678 2021-11-11 14:06:46 1636639606 7.6603 2021-11-11 14:05:46 1636639546 7.6623 2021-11-11 14:05:00 1636639500 7.6663 2021-11-11 14:04:00 1636639440 7.6713 2021-11-11 14:03:00 1636639380 7.6688 2021-11-11 14:02:00 1636639320 7.6668 2021-11-11 14:01:00 1636639260 7.6758 2021-11-11 13:59:59 1636639199 7.6763 2021-11-11 13:59:00 1636639140 7.6843 2021-11-11 13:58:00 1636639080 7.6808 2021-11-11 13:57:00 1636639020 7.6793 2021-11-11 13:56:00 1636638960 7.6793 2021-11-11 13:55:00 1636638900 7.6763 2021-11-11 13:53:59 1636638839 7.6743 2021-11-11 13:53:00 1636638780 7.6658 2021-11-11 13:52:00 1636638720 7.6633 2021-11-11 13:51:00 1636638660 7.6613 2021-11-11 13:50:00 1636638600 7.6583 2021-11-11 13:48:59 1636638539 7.6593 2021-11-11 13:47:59 1636638479 7.6658 2021-11-11 13:47:00 1636638420 7.6658 2021-11-11 13:46:00 1636638360 7.6573 2021-11-11 13:45:00 1636638300 7.6618 2021-11-11 13:44:00 1636638240 7.6623 2021-11-11 13:42:59 1636638179 7.6603 2021-11-11 13:41:59 1636638119 7.6668 2021-11-11 13:40:59 1636638059 7.6658 2021-11-11 13:39:59 1636637999 7.6633 2021-11-11 13:38:59 1636637939 7.6708 2021-11-11 13:37:59 1636637879 7.6678 2021-11-11 13:36:58 1636637818 7.6708 2021-11-11 13:35:58 1636637758 7.6658 2021-11-11 13:34:58 1636637698 7.6718 2021-11-11 13:33:58 1636637638 7.6723 2021-11-11 13:32:58 1636637578 7.6648 2021-11-11 13:31:58 1636637518 7.6668 2021-11-11 13:30:57 1636637457 7.6643 2021-11-11 13:29:58 1636637398 7.6653 2021-11-11 13:28:58 1636637338 7.6633 2021-11-11 13:27:58 1636637278 7.6603 2021-11-11 13:26:58 1636637218 7.6573 2021-11-11 13:25:57 1636637157 7.6608 2021-11-11 13:24:58 1636637098 7.6638 2021-11-11 13:23:58 1636637038 7.6663 2021-11-11 13:22:58 1636636978 7.6673 2021-11-11 13:21:58 1636636918 7.6653 2021-11-11 13:20:58 1636636858 7.6643 2021-11-11 13:19:57 1636636797 7.6698 2021-11-11 13:18:58 1636636738 7.6653 2021-11-11 13:17:58 1636636678 7.6753 2021-11-11 13:16:58 1636636618 7.6693 2021-11-11 13:15:58 1636636558 7.6738 2021-11-11 13:14:58 1636636498 7.6723 2021-11-11 13:13:57 1636636437 7.6768 2021-11-11 13:12:57 1636636377 7.6783 2021-11-11 13:11:57 1636636317 7.6743 2021-11-11 13:10:57 1636636257 7.6768 2021-11-11 13:09:57 1636636197 7.6743 2021-11-11 13:08:56 1636636136 7.6688 2021-11-11 13:07:53 1636636073 7.6658 2021-11-11 13:06:54 1636636014 7.6613 2021-11-11 13:05:54 1636635954 7.6583 2021-11-11 13:04:54 1636635894 7.6518 2021-11-11 13:03:54 1636635834 7.6633 2021-11-11 13:02:53 1636635773 7.6648 2021-11-11 13:01:54 1636635714 7.6648 2021-11-11 13:00:54 1636635654 7.6683 2021-11-11 12:59:54 1636635594 7.6743 2021-11-11 12:58:54 1636635534 7.6713 2021-11-11 12:57:54 1636635474 7.6718 2021-11-11 12:56:53 1636635413 7.6698 2021-11-11 12:55:54 1636635354 7.6728 2021-11-11 12:54:54 1636635294 7.6723 2021-11-11 12:53:54 1636635234 7.6683 2021-11-11 12:52:54 1636635174 7.6738 2021-11-11 12:51:54 1636635114 7.6663 2021-11-11 12:50:53 1636635053 7.6673 2021-11-11 12:49:54 1636634994 7.6668 2021-11-11 12:48:54 1636634934 7.6703 2021-11-11 12:47:54 1636634874 7.6643 2021-11-11 12:46:54 1636634814 7.6708 2021-11-11 12:45:52 1636634752 7.6683 2021-11-11 12:44:52 1636634692 7.6668 2021-11-11 12:43:53 1636634633 7.6603 2021-11-11 12:42:53 1636634573 7.6628 2021-11-11 12:41:53 1636634513 7.6598 2021-11-11 12:40:53 1636634453 7.6648 2021-11-11 12:39:52 1636634392 7.6633 2021-11-11 12:38:51 1636634331 7.6683 2021-11-11 12:37:51 1636634271 7.6678 2021-11-11 12:36:51 1636634211 7.6703 2021-11-11 12:35:51 1636634151 7.6643 2021-11-11 12:34:51 1636634091 7.6578 2021-11-11 12:33:50 1636634030 7.6708 2021-11-11 12:32:51 1636633971 7.6693 2021-11-11 12:31:51 1636633911 7.6723 2021-11-11 12:30:51 1636633851 7.6793 2021-11-11 12:29:51 1636633791 7.6763 2021-11-11 12:28:51 1636633731 7.6733 2021-11-11 12:27:50 1636633670 7.6743 2021-11-11 12:26:51 1636633611 7.6718 2021-11-11 12:25:51 1636633551 7.6688 2021-11-11 12:24:51 1636633491 7.6688 2021-11-11 12:23:51 1636633431 7.6653 2021-11-11 12:22:50 1636633370 7.6598 2021-11-11 12:21:51 1636633311 7.6558 2021-11-11 12:20:51 1636633251 7.6618 2021-11-11 12:19:51 1636633191 7.6643 2021-11-11 12:18:51 1636633131 7.6678 2021-11-11 12:17:51 1636633071 7.6663 2021-11-11 12:16:51 1636633011 7.6633 2021-11-11 12:15:52 1636632952 7.6648 2021-11-11 12:14:52 1636632892 7.6663 2021-11-11 12:13:52 1636632832 7.6663 2021-11-11 12:12:52 1636632772 7.6673 2021-11-11 12:11:52 1636632712 7.6663 2021-11-11 12:10:51 1636632651 7.6703 2021-11-11 12:09:52 1636632592 7.6713 2021-11-11 12:08:52 1636632532 7.6673 2021-11-11 12:07:52 1636632472 7.6783 2021-11-11 12:06:52 1636632412 7.6773 2021-11-11 12:05:51 1636632351 7.6723 2021-11-11 12:04:51 1636632291 7.6808 2021-11-11 12:03:52 1636632232 7.6648 2021-11-11 12:02:52 1636632172 7.6603 2021-11-11 12:01:52 1636632112 7.6668 2021-11-11 12:00:52 1636632052 7.6808 2021-11-11 11:59:51 1636631991 7.6528 2021-11-11 11:58:52 1636631932 7.6588 2021-11-11 11:57:52 1636631872 7.6558 2021-11-11 11:56:52 1636631812 7.6613 2021-11-11 11:55:52 1636631752 7.6638 2021-11-11 11:54:52 1636631692 7.6673 2021-11-11 11:53:51 1636631631 7.6633 2021-11-11 11:52:52 1636631572 7.6653 2021-11-11 11:51:52 1636631512 7.6648 2021-11-11 11:50:52 1636631452 7.6658 2021-11-11 11:49:52 1636631392 7.6658 2021-11-11 11:48:52 1636631332 7.6673 2021-11-11 11:47:51 1636631271 7.6663 2021-11-11 11:46:52 1636631212 7.6748 2021-11-11 11:45:52 1636631152 7.6773 2021-11-11 11:44:52 1636631092 7.6808 2021-11-11 11:43:52 1636631032 7.6763 2021-11-11 11:42:51 1636630971 7.6693 2021-11-11 11:41:51 1636630911 7.6733 2021-11-11 11:40:52 1636630852 7.6723 2021-11-11 11:39:52 1636630792 7.6713 2021-11-11 11:38:52 1636630732 7.6673 2021-11-11 11:37:52 1636630672 7.6653 2021-11-11 11:36:51 1636630611 7.6603 2021-11-11 11:35:52 1636630552 7.6643 2021-11-11 11:34:52 1636630492 7.6653 2021-11-11 11:33:52 1636630432 7.6623 2021-11-11 11:32:52 1636630372 7.6648 2021-11-11 11:31:52 1636630312 7.6643 2021-11-11 11:30:51 1636630251 7.6648 2021-11-11 11:29:52 1636630192 7.6648 2021-11-11 11:28:52 1636630132 7.6608 2021-11-11 11:27:52 1636630072 7.6663 2021-11-11 11:26:52 1636630012 7.6673 2021-11-11 11:25:52 1636629952 7.6703 2021-11-11 11:24:52 1636629892 7.6653 2021-11-11 11:23:53 1636629833 7.6693 2021-11-11 11:22:53 1636629773 7.6678 2021-11-11 11:21:53 1636629713 7.6698 2021-11-11 11:20:53 1636629653 7.6708 2021-11-11 11:19:53 1636629593 7.6693 2021-11-11 11:18:53 1636629533 7.6633 2021-11-11 11:17:53 1636629473 7.6623 2021-11-11 11:16:53 1636629413 7.6593 2021-11-11 11:15:53 1636629353 7.6603 2021-11-11 11:14:53 1636629293 7.6543 2021-11-11 11:13:53 1636629233 7.6533 2021-11-11 11:12:53 1636629173 7.6568 2021-11-11 11:11:53 1636629113 7.6598 2021-11-11 11:10:53 1636629053 7.6623 2021-11-11 11:09:53 1636628993 7.6628 2021-11-11 11:08:53 1636628933 7.6643 2021-11-11 11:07:52 1636628872 7.6648 2021-11-11 11:06:53 1636628813 7.6628 2021-11-11 11:05:53 1636628753 7.6738 2021-11-11 11:04:53 1636628693 7.6723 2021-11-11 11:03:53 1636628633 7.6718 2021-11-11 11:02:53 1636628573 7.6728 2021-11-11 11:01:52 1636628512 7.6758 2021-11-11 11:00:53 1636628453 7.6703 2021-11-11 10:59:53 1636628393 7.6718 2021-11-11 10:58:53 1636628333 7.6703 2021-11-11 10:57:53 1636628273 7.6768 2021-11-11 10:56:54 1636628214 7.6738 2021-11-11 10:55:53 1636628153 7.6643 2021-11-11 10:54:54 1636628094 7.6563 2021-11-11 10:53:54 1636628034 7.6568 2021-11-11 10:52:54 1636627974 7.6563 2021-11-11 10:51:54 1636627914 7.6618 2021-11-11 10:50:54 1636627854 7.6603 2021-11-11 10:49:55 1636627795 7.6633 2021-11-11 10:48:55 1636627735 7.6578 2021-11-11 10:47:55 1636627675 7.6643 2021-11-11 10:46:55 1636627615 7.6683 2021-11-11 10:45:55 1636627555 7.6658 2021-11-11 10:44:55 1636627495 7.6648 2021-11-11 10:43:56 1636627436 7.6648 2021-11-11 10:42:56 1636627376 7.6678 2021-11-11 10:41:56 1636627316 7.6663 2021-11-11 10:40:56 1636627256 7.6718 2021-11-11 10:39:56 1636627196 7.6728 2021-11-11 10:38:56 1636627136 7.6713 2021-11-11 10:37:57 1636627077 7.6688 2021-11-11 10:36:57 1636627017 7.6668 2021-11-11 10:35:57 1636626957 7.6663 2021-11-11 10:34:57 1636626897 7.6568 2021-11-11 10:33:58 1636626838 7.6623 2021-11-11 10:32:57 1636626777 7.6628 2021-11-11 10:31:58 1636626718 7.6608 2021-11-11 10:30:58 1636626658 7.6593 2021-11-11 10:29:58 1636626598 7.6598 2021-11-11 10:28:58 1636626538 7.6618 2021-11-11 10:27:58 1636626478 7.6668 2021-11-11 10:26:59 1636626419 7.6643 2021-11-11 10:25:59 1636626359 7.6623 2021-11-11 10:24:59 1636626299 7.6623 2021-11-11 10:23:59 1636626239 7.6608 2021-11-11 10:22:59 1636626179 7.6643 2021-11-11 10:21:58 1636626118 7.6713 2021-11-11 10:20:59 1636626059 7.6643 2021-11-11 10:19:59 1636625999 7.6713 2021-11-11 10:18:59 1636625939 7.6688 2021-11-11 10:17:59 1636625879 7.6728 2021-11-11 10:16:59 1636625819 7.6698 2021-11-11 10:15:59 1636625759 7.6718 2021-11-11 10:15:00 1636625700 7.6688 2021-11-11 10:14:00 1636625640 7.6633 2021-11-11 10:13:00 1636625580 7.6618 2021-11-11 10:12:00 1636625520 7.6618 2021-11-11 10:10:45 1636625445 7.6588 2021-11-11 10:09:46 1636625386 7.6583 2021-11-11 10:08:46 1636625326 7.6618 2021-11-11 10:07:46 1636625266 7.6553 2021-11-11 10:06:46 1636625206 7.6653 2021-11-11 10:05:46 1636625146 7.6628 2021-11-11 10:04:46 1636625086 7.6623 2021-11-11 10:03:47 1636625027 7.6673 2021-11-11 10:02:47 1636624967 7.6658 2021-11-11 10:01:47 1636624907 7.6643 2021-11-11 10:00:47 1636624847 7.6653 2021-11-11 09:59:47 1636624787 7.6658 2021-11-11 09:58:46 1636624726 7.6683 2021-11-11 09:57:47 1636624667 7.6713 2021-11-11 09:56:47 1636624607 7.6643 2021-11-11 09:55:47 1636624547 7.6668 2021-11-11 09:54:47 1636624487 7.6713 2021-11-11 09:53:46 1636624426 7.6738 2021-11-11 09:52:46 1636624366 7.6623 2021-11-11 09:51:47 1636624307 7.6673 2021-11-11 09:50:47 1636624247 7.6663 2021-11-11 09:49:47 1636624187 7.6518 2021-11-11 09:48:47 1636624127 7.6633 2021-11-11 09:47:46 1636624066 7.6628 2021-11-11 09:46:47 1636624007 7.6608 2021-11-11 09:45:47 1636623947 7.6498 2021-11-11 09:44:47 1636623887 7.6563 2021-11-11 09:43:47 1636623827 7.6558 2021-11-11 09:42:47 1636623767 7.6598 2021-11-11 09:41:46 1636623706 7.6583 2021-11-11 09:40:47 1636623647 7.6618 2021-11-11 09:39:47 1636623587 7.6638 2021-11-11 09:38:47 1636623527 7.6698 2021-11-11 09:37:47 1636623467 7.6663 2021-11-11 09:36:47 1636623407 7.6603 2021-11-11 09:35:46 1636623346 7.6668 2021-11-11 09:34:47 1636623287 7.6698 2021-11-11 09:33:47 1636623227 7.6698 2021-11-11 09:32:47 1636623167 7.6698 2021-11-11 09:31:47 1636623107 7.6618 2021-11-11 09:30:46 1636623046 7.6608 2021-11-11 09:29:45 1636622985 7.6683 2021-11-11 09:28:46 1636622926 7.6693 2021-11-11 09:27:46 1636622866 7.6653 2021-11-11 09:26:46 1636622806 7.6628 2021-11-11 09:25:46 1636622746 7.6623 2021-11-11 09:24:45 1636622685 7.6553 2021-11-11 09:23:46 1636622626 7.6573 2021-11-11 09:22:46 1636622566 7.6583 2021-11-11 09:21:46 1636622506 7.6573 2021-11-11 09:20:46 1636622446 7.6568 2021-11-11 09:19:46 1636622386 7.6593 2021-11-11 09:18:45 1636622325 7.6628 2021-11-11 09:17:46 1636622266 7.6633 2021-11-11 09:16:46 1636622206 7.6698 2021-11-11 09:15:46 1636622146 7.6648 2021-11-11 09:14:46 1636622086 7.6648 2021-11-11 09:13:46 1636622026 7.6628 2021-11-11 09:12:45 1636621965 7.6628 2021-11-11 09:11:47 1636621907 7.6668 2021-11-11 09:10:47 1636621847 7.6618 2021-11-11 09:09:47 1636621787 7.6683 2021-11-11 09:08:47 1636621727 7.6608 2021-11-11 09:07:46 1636621666 7.6688 2021-11-11 09:06:46 1636621606 7.6713 2021-11-11 09:05:47 1636621547 7.6703 2021-11-11 09:04:47 1636621487 7.6693 2021-11-11 09:03:47 1636621427 7.6698 2021-11-11 09:02:47 1636621367 7.6683 2021-11-11 09:01:46 1636621306 7.6653 2021-11-11 09:00:46 1636621246 7.6628 2021-11-11 08:59:46 1636621186 7.6603 2021-11-11 08:58:46 1636621126 7.6568 2021-11-11 08:57:46 1636621066 7.6498 2021-11-11 08:56:46 1636621006 7.6663 2021-11-11 08:55:45 1636620945 7.6578 2021-11-11 08:54:46 1636620886 7.6593 2021-11-11 08:53:46 1636620826 7.6598 2021-11-11 08:52:46 1636620766 7.6573 2021-11-11 08:51:46 1636620706 7.6578 2021-11-11 08:50:46 1636620646 7.6608 2021-11-11 08:49:45 1636620585 7.6598 2021-11-11 08:48:46 1636620526 7.6633 2021-11-11 08:47:46 1636620466 7.6683 2021-11-11 08:46:46 1636620406 7.6663 2021-11-11 08:45:46 1636620346 7.6628 2021-11-11 08:44:45 1636620285 7.6628 2021-11-11 08:43:45 1636620225 7.6668 2021-11-11 08:42:46 1636620166 7.6673 2021-11-11 08:41:46 1636620106 7.6648 2021-11-11 08:40:46 1636620046 7.6663 2021-11-11 08:39:46 1636619986 7.6633 2021-11-11 08:38:45 1636619925 7.6618 2021-11-11 08:37:46 1636619866 7.6618 2021-11-11 08:36:46 1636619806 7.6648 2021-11-11 08:35:46 1636619746 7.6603 2021-11-11 08:34:46 1636619686 7.6553 2021-11-11 08:33:46 1636619626 7.6628 2021-11-11 08:32:45 1636619565 7.6618 2021-11-11 08:31:46 1636619506 7.6568 2021-11-11 08:30:46 1636619446 7.6648 2021-11-11 08:29:46 1636619386 7.6628 2021-11-11 08:28:46 1636619326 7.6598 2021-11-11 08:27:46 1636619266 7.6583 2021-11-11 08:26:45 1636619205 7.6583 2021-11-11 08:25:46 1636619146 7.6593 2021-11-11 08:24:46 1636619086 7.6638 2021-11-11 08:23:46 1636619026 7.6648 2021-11-11 08:22:46 1636618966 7.6693 2021-11-11 08:21:47 1636618907 7.6623 2021-11-11 08:20:46 1636618846 7.6708 2021-11-11 08:19:47 1636618787 7.6708 2021-11-11 08:18:47 1636618727 7.6708 2021-11-11 08:17:47 1636618667 7.6688 2021-11-11 08:16:47 1636618607 7.6688 2021-11-11 08:15:46 1636618546 7.6663 2021-11-11 08:14:47 1636618487 7.6643 2021-11-11 08:13:47 1636618427 7.6608 2021-11-11 08:12:47 1636618367 7.6558 2021-11-11 08:11:47 1636618307 7.6428 2021-11-11 08:10:47 1636618247 7.6518 2021-11-11 08:09:46 1636618186 7.6498 2021-11-11 08:08:47 1636618127 7.6523 2021-11-11 08:07:47 1636618067 7.6613 2021-11-11 08:06:47 1636618007 7.6573 2021-11-11 08:05:47 1636617947 7.6568 2021-11-11 08:04:47 1636617887 7.6633 2021-11-11 08:03:46 1636617826 7.6593 2021-11-11 08:02:47 1636617767 7.6618 2021-11-11 08:01:47 1636617707 7.6628 2021-11-11 08:00:47 1636617647 7.6608 2021-11-11 07:59:47 1636617587 7.6653 2021-11-11 07:58:47 1636617527 7.6643 2021-11-11 07:57:46 1636617466 7.6648 2021-11-11 07:56:46 1636617406 7.6683 2021-11-11 07:55:46 1636617346 7.6648 2021-11-11 07:54:46 1636617286 7.6613 2021-11-11 07:53:46 1636617226 7.6628 2021-11-11 07:52:45 1636617165 7.6538 2021-11-11 07:51:45 1636617105 7.6613 2021-11-11 07:50:46 1636617046 7.6573 2021-11-11 07:49:46 1636616986 7.6543 2021-11-11 07:48:46 1636616926 7.6533 2021-11-11 07:47:46 1636616866 7.6608 2021-11-11 07:46:45 1636616805 7.6573 2021-11-11 07:45:46 1636616746 7.6613 2021-11-11 07:44:46 1636616686 7.6588 2021-11-11 07:43:46 1636616626 7.6618 2021-11-11 07:42:46 1636616566 7.6638 2021-11-11 07:41:46 1636616506 7.6613 2021-11-11 07:40:45 1636616445 7.6603 2021-11-11 07:39:59 1636616399 7.6603 2021-11-11 07:39:00 1636616340 7.6608 2021-11-11 07:38:00 1636616280 7.6643 2021-11-11 07:37:00 1636616220 7.6628 2021-11-11 07:36:00 1636616160 7.6628 2021-11-11 07:34:59 1636616099 7.6658 2021-11-11 07:34:00 1636616040 7.6663 2021-11-11 07:33:00 1636615980 7.6643 2021-11-11 07:32:00 1636615920 7.6648 2021-11-11 07:31:00 1636615860 7.6613 2021-11-11 07:30:00 1636615800 7.6618 2021-11-11 07:28:59 1636615739 7.6578 2021-11-11 07:28:00 1636615680 7.6583 2021-11-11 07:27:00 1636615620 7.6678 2021-11-11 07:26:00 1636615560 7.6558 2021-11-11 07:25:00 1636615500 7.6538 2021-11-11 07:24:00 1636615440 7.6498 2021-11-11 07:22:58 1636615378 7.6493 2021-11-11 07:21:59 1636615319 7.6553 2021-11-11 07:20:59 1636615259 7.6558 2021-11-11 07:19:59 1636615199 7.6573 2021-11-11 07:18:59 1636615139 7.6538 2021-11-11 07:17:59 1636615079 7.6598 2021-11-11 07:16:58 1636615018 7.6648 2021-11-11 07:15:59 1636614959 7.6643 2021-11-11 07:14:59 1636614899 7.6658 2021-11-11 07:13:59 1636614839 7.6663 2021-11-11 07:12:59 1636614779 7.6663 2021-11-11 07:11:59 1636614719 7.6698 2021-11-11 07:10:58 1636614658 7.6723 2021-11-11 07:09:59 1636614599 7.6768 2021-11-11 07:08:59 1636614539 7.6793 2021-11-11 07:07:59 1636614479 7.6778 2021-11-11 07:06:59 1636614419 7.6648 2021-11-11 07:05:58 1636614358 7.6688 2021-11-11 07:04:57 1636614297 7.6483 2021-11-11 07:03:58 1636614238 7.6528 2021-11-11 07:02:58 1636614178 7.6538 2021-11-11 07:01:58 1636614118 7.6503 2021-11-11 07:00:58 1636614058 7.6513 2021-11-11 06:59:57 1636613997 7.6533 2021-11-11 06:58:58 1636613938 7.6553 2021-11-11 06:57:58 1636613878 7.6593 2021-11-11 06:56:58 1636613818 7.6588 2021-11-11 06:55:58 1636613758 7.6558 2021-11-11 06:54:58 1636613698 7.6613 2021-11-11 06:53:57 1636613637 7.6623 2021-11-11 06:52:58 1636613578 7.6583 2021-11-11 06:51:58 1636613518 7.6633 2021-11-11 06:50:58 1636613458 7.6638 2021-11-11 06:49:58 1636613398 7.6618 2021-11-11 06:48:58 1636613338 7.6563 2021-11-11 06:47:57 1636613277 7.6628 2021-11-11 06:46:57 1636613217 7.6623 2021-11-11 06:45:57 1636613157 7.6583 2021-11-11 06:44:57 1636613097 7.6653 2021-11-11 06:43:57 1636613037 7.6603 2021-11-11 06:42:57 1636612977 7.6588 2021-11-11 06:41:56 1636612916 7.6568 2021-11-11 06:40:57 1636612857 7.6553 2021-11-11 06:39:57 1636612797 7.6558 2021-11-11 06:38:57 1636612737 7.6578 2021-11-11 06:37:57 1636612677 7.6593 2021-11-11 06:36:57 1636612617 7.6548 2021-11-11 06:35:56 1636612556 7.6608 2021-11-11 06:34:57 1636612497 7.6538 2021-11-11 06:33:57 1636612437 7.6613 2021-11-11 06:32:57 1636612377 7.6563 2021-11-11 06:31:57 1636612317 7.6573 2021-11-11 06:30:58 1636612258 7.6628 2021-11-11 06:29:57 1636612197 7.6578 2021-11-11 06:28:57 1636612137 7.6678 2021-11-11 06:27:57 1636612077 7.6698 2021-11-11 06:26:57 1636612017 7.6673 2021-11-11 06:25:57 1636611957 7.6693 2021-11-11 06:24:57 1636611897 7.6748 2021-11-11 06:23:58 1636611838 7.6793 2021-11-11 06:22:58 1636611778 7.6793 2021-11-11 06:21:58 1636611718 7.6753 2021-11-11 06:20:58 1636611658 7.6763 2021-11-11 06:19:58 1636611598 7.6703 2021-11-11 06:18:57 1636611537 7.6653 2021-11-11 06:17:58 1636611478 7.6688 2021-11-11 06:16:58 1636611418 7.6638 2021-11-11 06:15:58 1636611358 7.6583 2021-11-11 06:14:58 1636611298 7.6538 2021-11-11 06:13:58 1636611238 7.6508 2021-11-11 06:12:57 1636611177 7.6538 2021-11-11 06:11:57 1636611117 7.6663 2021-11-11 06:10:57 1636611057 7.6623 2021-11-11 06:09:57 1636610997 7.6623 2021-11-11 06:08:57 1636610937 7.6633 2021-11-11 06:07:57 1636610877 7.6628 2021-11-11 06:06:56 1636610816 7.6633 2021-11-11 06:05:57 1636610757 7.6633 2021-11-11 06:04:57 1636610697 7.6608 2021-11-11 06:03:57 1636610637 7.6618 2021-11-11 06:02:57 1636610577 7.6633 2021-11-11 06:01:57 1636610517 7.6653 2021-11-11 06:00:56 1636610456 7.6673 2021-11-11 05:59:57 1636610397 7.6678 2021-11-11 05:58:57 1636610337 7.6658 2021-11-11 05:57:57 1636610277 7.6653 2021-11-11 05:56:57 1636610217 7.6633 2021-11-11 05:55:56 1636610156 7.6638 2021-11-11 05:54:56 1636610096 7.6653 2021-11-11 05:53:57 1636610037 7.6593 2021-11-11 05:52:57 1636609977 7.6623 2021-11-11 05:51:57 1636609917 7.6578 2021-11-11 05:50:57 1636609857 7.6538 2021-11-11 05:49:57 1636609797 7.6533 2021-11-11 05:48:58 1636609738 7.6648 2021-11-11 05:47:58 1636609678 7.6603 2021-11-11 05:46:58 1636609618 7.6543 2021-11-11 05:45:58 1636609558 7.6623 2021-11-11 05:44:58 1636609498 7.6558 2021-11-11 05:43:57 1636609437 7.6613 2021-11-11 05:42:58 1636609378 7.6608 2021-11-11 05:41:58 1636609318 7.6638 2021-11-11 05:40:58 1636609258 7.6628 2021-11-11 05:39:58 1636609198 7.6643 2021-11-11 05:38:58 1636609138 7.6698 2021-11-11 05:37:57 1636609077 7.6698 2021-11-11 05:36:57 1636609017 7.6708 2021-11-11 05:35:57 1636608957 7.6753 2021-11-11 05:34:57 1636608897 7.6748 2021-11-11 05:33:57 1636608837 7.6733 2021-11-11 05:32:57 1636608777 7.6768 2021-11-11 05:31:57 1636608717 7.6793 2021-11-11 05:30:58 1636608658 7.6753 2021-11-11 05:28:58 1636608538 7.6653 2021-11-11 05:27:58 1636608478 7.6658 2021-11-11 05:26:58 1636608418 7.6563 2021-11-11 05:25:57 1636608357 7.6528 2021-11-11 05:24:58 1636608298 7.6558 2021-11-11 05:23:58 1636608238 7.6573 2021-11-11 05:22:58 1636608178 7.6578 2021-11-11 05:21:58 1636608118 7.6593 2021-11-11 05:20:57 1636608057 7.6628 2021-11-11 05:19:56 1636607996 7.6638 2021-11-11 05:18:57 1636607937 7.6613 2021-11-11 05:17:57 1636607877 7.6593 2021-11-11 05:16:57 1636607817 7.6628 2021-11-11 05:15:57 1636607757 7.6653 2021-11-11 05:14:57 1636607697 7.6613 2021-11-11 05:13:58 1636607638 7.6658 2021-11-11 05:12:58 1636607578 7.6668 2021-11-11 05:11:58 1636607518 7.6688 2021-11-11 05:10:58 1636607458 7.6638 2021-11-11 05:09:58 1636607398 7.6668 2021-11-11 05:08:57 1636607337 7.6593 2021-11-11 05:07:58 1636607278 7.6713 2021-11-11 05:06:58 1636607218 7.6578 2021-11-11 05:05:58 1636607158 7.6648 2021-11-11 05:04:58 1636607098 7.6643 2021-11-11 05:03:58 1636607038 7.6553 2021-11-11 05:02:56 1636606976 7.6578 2021-11-11 05:01:56 1636606916 7.6568 2021-11-11 05:00:56 1636606856 7.6578 2021-11-11 04:59:56 1636606796 7.6603 2021-11-11 04:58:56 1636606736 7.6633 2021-11-11 04:57:56 1636606676 7.6648 2021-11-11 04:56:55 1636606615 7.6608 2021-11-11 04:55:56 1636606556 7.6623 2021-11-11 04:54:56 1636606496 7.6588 2021-11-11 04:53:56 1636606436 7.6598 2021-11-11 04:52:56 1636606376 7.6608 2021-11-11 04:51:56 1636606316 7.6633 2021-11-11 04:50:55 1636606255 7.6568 2021-11-11 04:49:56 1636606196 7.6738 2021-11-11 04:48:56 1636606136 7.6688 2021-11-11 04:47:56 1636606076 7.6693 2021-11-11 04:46:56 1636606016 7.6693 2021-11-11 04:45:55 1636605955 7.6733 2021-11-11 04:44:54 1636605894 7.6683 2021-11-11 04:43:55 1636605835 7.6773 2021-11-11 04:42:55 1636605775 7.6753 2021-11-11 04:41:55 1636605715 7.6753 2021-11-11 04:40:55 1636605655 7.6698 2021-11-11 04:39:54 1636605594 7.6738 2021-11-11 04:38:54 1636605534 7.6688 2021-11-11 04:37:54 1636605474 7.6663 2021-11-11 04:36:54 1636605414 7.6558 2021-11-11 04:35:54 1636605354 7.6573 2021-11-11 04:34:54 1636605294 7.6518 2021-11-11 04:33:52 1636605232 7.6573 2021-11-11 04:32:53 1636605173 7.6608 2021-11-11 04:31:53 1636605113 7.6678 2021-11-11 04:30:53 1636605053 7.6633 2021-11-11 04:29:53 1636604993 7.6588 2021-11-11 04:28:53 1636604933 7.6508 2021-11-11 04:27:52 1636604872 7.6583 2021-11-11 04:26:53 1636604813 7.6503 2021-11-11 04:25:53 1636604753 7.6608 2021-11-11 04:24:53 1636604693 7.6678 2021-11-11 04:23:53 1636604633 7.6628 2021-11-11 04:22:53 1636604573 7.6598 2021-11-11 04:21:52 1636604512 7.6628 2021-11-11 04:20:53 1636604453 7.6683 2021-11-11 04:19:53 1636604393 7.6698 2021-11-11 04:18:53 1636604333 7.6648 2021-11-11 04:17:53 1636604273 7.6633 2021-11-11 04:16:53 1636604213 7.6608 2021-11-11 04:15:52 1636604152 7.6588 2021-11-11 04:14:53 1636604093 7.6588 2021-11-11 04:13:53 1636604033 7.6603 2021-11-11 04:12:53 1636603973 7.6573 2021-11-11 04:11:53 1636603913 7.6548 2021-11-11 04:10:52 1636603852 7.6538 2021-11-11 04:09:53 1636603793 7.6623 2021-11-11 04:08:53 1636603733 7.6613 2021-11-11 04:07:53 1636603673 7.6583 2021-11-11 04:06:53 1636603613 7.6578 2021-11-11 04:05:53 1636603553 7.6608 2021-11-11 04:04:51 1636603491 7.6573 2021-11-11 04:03:51 1636603431 7.6593 2021-11-11 04:02:51 1636603371 7.6648 2021-11-11 04:01:51 1636603311 7.6673 2021-11-11 04:00:51 1636603251 7.6628 2021-11-11 03:59:51 1636603191 7.6638 2021-11-11 03:58:50 1636603130 7.6673 2021-11-11 03:57:51 1636603071 7.6708 2021-11-11 03:56:51 1636603011 7.6708 2021-11-11 03:55:51 1636602951 7.6753 2021-11-11 03:54:51 1636602891 7.6743 2021-11-11 03:53:51 1636602831 7.6758 2021-11-11 03:52:50 1636602770 7.6753 2021-11-11 03:51:51 1636602711 7.6708 2021-11-11 03:50:51 1636602651 7.6688 2021-11-11 03:49:51 1636602591 7.6703 2021-11-11 03:48:51 1636602531 7.6678 2021-11-11 03:47:51 1636602471 7.6588 2021-11-11 03:46:50 1636602410 7.6553 2021-11-11 03:45:51 1636602351 7.6518 2021-11-11 03:44:51 1636602291 7.6578 2021-11-11 03:43:51 1636602231 7.6583 2021-11-11 03:42:51 1636602171 7.6598 2021-11-11 03:41:51 1636602111 7.6598 2021-11-11 03:40:51 1636602051 7.6593 2021-11-11 03:39:51 1636601991 7.6618 2021-11-11 03:38:51 1636601931 7.6628 2021-11-11 03:37:51 1636601871 7.6598 2021-11-11 03:36:51 1636601811 7.6598 2021-11-11 03:35:51 1636601751 7.6618 2021-11-11 03:34:51 1636601691 7.6623 2021-11-11 03:33:51 1636601631 7.6658 2021-11-11 03:32:51 1636601571 7.6693 2021-11-11 03:31:51 1636601511 7.6628 2021-11-11 03:30:51 1636601451 7.6648 2021-11-11 03:29:50 1636601390 7.6648 2021-11-11 03:28:50 1636601330 7.6658 2021-11-11 03:27:51 1636601271 7.6668 2021-11-11 03:26:51 1636601211 7.6748 2021-11-11 03:25:51 1636601151 7.6678 2021-11-11 03:24:51 1636601091 7.6593 2021-11-11 03:23:50 1636601030 7.6623 2021-11-11 03:22:51 1636600971 7.6603 2021-11-11 03:21:51 1636600911 7.6588 2021-11-11 03:20:51 1636600851 7.6598 2021-11-11 03:19:51 1636600791 7.6618 2021-11-11 03:18:51 1636600731 7.6578 2021-11-11 03:17:50 1636600670 7.6668 2021-11-11 03:16:50 1636600610 7.6623 2021-11-11 03:15:50 1636600550 7.6608 2021-11-11 03:14:50 1636600490 7.6563 2021-11-11 03:13:50 1636600430 7.6573 2021-11-11 03:12:50 1636600370 7.6588 2021-11-11 03:11:50 1636600310 7.6573 2021-11-11 03:10:50 1636600250 7.6598 2021-11-11 03:09:50 1636600190 7.6648 2021-11-11 03:08:50 1636600130 7.6653 2021-11-11 03:07:50 1636600070 7.6668 2021-11-11 03:06:50 1636600010 7.6658 2021-11-11 03:05:49 1636599949 7.6703 2021-11-11 03:04:49 1636599889 7.6728 2021-11-11 03:03:49 1636599829 7.6743 2021-11-11 03:02:49 1636599769 7.6778 2021-11-11 03:01:49 1636599709 7.6758 2021-11-11 03:00:49 1636599649 7.6803 2021-11-11 02:59:48 1636599588 7.6758 2021-11-11 02:58:50 1636599530 7.6738 2021-11-11 02:57:50 1636599470 7.6738 2021-11-11 02:56:50 1636599410 7.6663 2021-11-11 02:55:50 1636599350 7.6628 2021-11-11 02:54:51 1636599291 7.6613 2021-11-11 02:53:50 1636599230 7.6568 2021-11-11 02:52:51 1636599171 7.6543 2021-11-11 02:51:51 1636599111 7.6558 2021-11-11 02:50:51 1636599051 7.6563 2021-11-11 02:49:51 1636598991 7.6693 2021-11-11 02:48:50 1636598930 7.6603 2021-11-11 02:47:49 1636598869 7.6583 2021-11-11 02:46:50 1636598810 7.6623 2021-11-11 02:45:50 1636598750 7.6603 2021-11-11 02:44:50 1636598690 7.6658 2021-11-11 02:43:50 1636598630 7.6648 2021-11-11 02:42:50 1636598570 7.6638 2021-11-11 02:41:51 1636598511 7.6668 2021-11-11 02:40:51 1636598451 7.6668 2021-11-11 02:39:51 1636598391 7.6668 2021-11-11 02:38:51 1636598331 7.6618 2021-11-11 02:37:51 1636598271 7.6648 2021-11-11 02:36:51 1636598211 7.6628 2021-11-11 02:35:50 1636598150 7.6613 2021-11-11 02:34:50 1636598090 7.6658 2021-11-11 02:33:50 1636598030 7.6618 2021-11-11 02:32:50 1636597970 7.6533 2021-11-11 02:31:50 1636597910 7.6553 2021-11-11 02:30:49 1636597849 7.6623 2021-11-11 02:29:50 1636597790 7.6553 2021-11-11 02:28:50 1636597730 7.6628 2021-11-11 02:27:50 1636597670 7.6708 2021-11-11 02:26:50 1636597610 7.6623 2021-11-11 02:25:50 1636597550 7.6588 2021-11-11 02:24:49 1636597489 7.6638 2021-11-11 02:23:50 1636597430 7.6608 2021-11-11 02:22:50 1636597370 7.6623 2021-11-11 02:21:50 1636597310 7.6678 2021-11-11 02:20:50 1636597250 7.6628 2021-11-11 02:19:50 1636597190 7.6628 2021-11-11 02:18:49 1636597129 7.6658 2021-11-11 02:17:50 1636597070 7.6698 2021-11-11 02:16:50 1636597010 7.6723 2021-11-11 02:15:50 1636596950 7.6723 2021-11-11 02:14:50 1636596890 7.6743 2021-11-11 02:13:50 1636596830 7.6713 2021-11-11 02:12:50 1636596770 7.6748 2021-11-11 02:11:50 1636596710 7.6743 2021-11-11 02:10:50 1636596650 7.6768 2021-11-11 02:09:50 1636596590 7.6723 2021-11-11 02:08:50 1636596530 7.6683 2021-11-11 02:07:50 1636596470 7.6623 2021-11-11 02:06:51 1636596411 7.6593 2021-11-11 02:05:51 1636596351 7.6578 2021-11-11 02:04:51 1636596291 7.6588 2021-11-11 02:03:51 1636596231 7.6533 2021-11-11 02:02:51 1636596171 7.6578 2021-11-11 02:01:51 1636596111 7.6598 2021-11-11 02:00:52 1636596052 7.6603 2021-11-11 01:59:52 1636595992 7.6623 2021-11-11 01:58:52 1636595932 7.6613 2021-11-11 01:57:52 1636595872 7.6568 2021-11-11 01:56:52 1636595812 7.6583 2021-11-11 01:55:51 1636595751 7.6638 2021-11-11 01:54:51 1636595691 7.6638 2021-11-11 01:53:51 1636595631 7.6668 2021-11-11 01:52:51 1636595571 7.6618 2021-11-11 01:51:51 1636595511 7.6623 2021-11-11 01:50:51 1636595451 7.6663 2021-11-11 01:49:50 1636595390 7.6648 2021-11-11 01:48:51 1636595331 7.6653 2021-11-11 01:47:51 1636595271 7.6643 2021-11-11 01:46:51 1636595211 7.6618 2021-11-11 01:45:51 1636595151 7.6618 2021-11-11 01:44:51 1636595091 7.6628 2021-11-11 01:43:51 1636595031 7.6533 2021-11-11 01:42:51 1636594971 7.6548 2021-11-11 01:41:51 1636594911 7.6553 2021-11-11 01:40:51 1636594851 7.6528 2021-11-11 01:39:51 1636594791 7.6553 2021-11-11 01:38:51 1636594731 7.6638 2021-11-11 01:37:51 1636594671 7.6583 2021-11-11 01:36:50 1636594610 7.6613 2021-11-11 01:35:50 1636594550 7.6633 2021-11-11 01:34:50 1636594490 7.6513 2021-11-11 01:33:50 1636594430 7.6638 2021-11-11 01:32:49 1636594369 7.6613 2021-11-11 01:31:48 1636594308 7.6658 2021-11-11 01:30:49 1636594249 7.6658 2021-11-11 01:29:49 1636594189 7.6643 2021-11-11 01:28:49 1636594129 7.6678 2021-11-11 01:27:49 1636594069 7.6663 2021-11-11 01:26:49 1636594009 7.6708 2021-11-11 01:25:49 1636593949 7.6713 2021-11-11 01:24:49 1636593889 7.6718 2021-11-11 01:23:49 1636593829 7.6753 2021-11-11 01:22:49 1636593769 7.6798 2021-11-11 01:21:49 1636593709 7.6768 2021-11-11 01:20:49 1636593649 7.6718 2021-11-11 01:19:49 1636593589 7.6668 2021-11-11 01:18:49 1636593529 7.6678 2021-11-11 01:17:49 1636593469 7.6603 2021-11-11 01:16:49 1636593409 7.6508 2021-11-11 01:15:49 1636593349 7.6513 2021-11-11 01:14:49 1636593289 7.6533 2021-11-11 01:13:49 1636593229 7.6573 2021-11-11 01:12:49 1636593169 7.6643 2021-11-11 01:11:49 1636593109 7.6593 2021-11-11 01:10:49 1636593049 7.6613 2021-11-11 01:09:49 1636592989 7.6603 2021-11-11 01:08:49 1636592929 7.6588 2021-11-11 01:07:49 1636592869 7.6653 2021-11-11 01:06:49 1636592809 7.6618 2021-11-11 01:05:49 1636592749 7.6633 2021-11-11 01:04:49 1636592689 7.6598 2021-11-11 01:03:49 1636592629 7.6653 2021-11-11 01:02:48 1636592568 7.6683 2021-11-11 01:01:49 1636592509 7.6643 2021-11-11 01:00:49 1636592449 7.6683 2021-11-11 00:59:49 1636592389 7.6678 2021-11-11 00:58:49 1636592329 7.6678 2021-11-11 00:57:48 1636592268 7.6603 2021-11-11 00:56:47 1636592207 7.6708 2021-11-11 00:55:48 1636592148 7.6653 2021-11-11 00:54:48 1636592088 7.6628 2021-11-11 00:53:48 1636592028 7.6618 2021-11-11 00:52:48 1636591968 7.6478 2021-11-11 00:51:47 1636591907 7.6553 2021-11-11 00:50:48 1636591848 7.6563 2021-11-11 00:49:48 1636591788 7.6603 2021-11-11 00:48:48 1636591728 7.6683 2021-11-11 00:47:48 1636591668 7.6608 2021-11-11 00:46:48 1636591608 7.6623 2021-11-11 00:45:48 1636591548 7.6618 2021-11-11 00:44:48 1636591488 7.6633 2021-11-11 00:43:48 1636591428 7.6633 2021-11-11 00:42:48 1636591368 7.6618 2021-11-11 00:41:48 1636591308 7.6628 2021-11-11 00:40:48 1636591248 7.6608 2021-11-11 00:39:49 1636591189 7.6588 2021-11-11 00:38:48 1636591128 7.6563 2021-11-11 00:37:48 1636591068 7.6718 2021-11-11 00:36:48 1636591008 7.6683 2021-11-11 00:35:48 1636590948 7.6713 2021-11-11 00:34:48 1636590888 7.6748 2021-11-11 00:33:47 1636590827 7.6753 2021-11-11 00:32:48 1636590768 7.6733 2021-11-11 00:31:48 1636590708 7.6713 2021-11-11 00:30:48 1636590648 7.6658 2021-11-11 00:29:48 1636590588 7.6708 2021-11-11 00:28:47 1636590527 7.6703 2021-11-11 00:27:47 1636590467 7.6628 2021-11-11 00:26:48 1636590408 7.6648 2021-11-11 00:25:48 1636590348 7.6558 2021-11-11 00:24:48 1636590288 7.6543 2021-11-11 00:23:48 1636590228 7.6563 2021-11-11 00:22:47 1636590167 7.6518 2021-11-11 00:21:48 1636590108 7.6568 2021-11-11 00:20:48 1636590048 7.6633 2021-11-11 00:19:48 1636589988 7.6638 2021-11-11 00:18:48 1636589928 7.6643 2021-11-11 00:17:48 1636589868 7.6618 2021-11-11 00:16:48 1636589808 7.6643 2021-11-11 00:15:48 1636589748 7.6653 2021-11-11 00:14:48 1636589688 7.6648 2021-11-11 00:13:48 1636589628 7.6653 2021-11-11 00:12:48 1636589568 7.6658 2021-11-11 00:11:48 1636589508 7.6633 2021-11-11 00:10:47 1636589447 7.6668 2021-11-11 00:09:48 1636589388 7.6708 2021-11-11 00:08:48 1636589328 7.6643 2021-11-11 00:07:48 1636589268 7.6633 2021-11-11 00:06:48 1636589208 7.6593 2021-11-11 00:05:48 1636589148 7.6688 2021-11-11 00:04:47 1636589087 7.6483 2021-11-11 00:03:48 1636589028 7.6538 2021-11-11 00:02:48 1636588968 7.6563 2021-11-11 00:01:48 1636588908 7.6578 2021-11-11 00:00:48 1636588848 7.6548