#Date Unixtime Value #------------------------------------------------- 2021-11-10 23:59:48 1636588788 7.6573 2021-11-10 23:58:46 1636588726 7.6628 2021-11-10 23:57:47 1636588667 7.6633 2021-11-10 23:56:47 1636588607 7.6608 2021-11-10 23:55:47 1636588547 7.6598 2021-11-10 23:54:47 1636588487 7.6638 2021-11-10 23:53:45 1636588425 7.6678 2021-11-10 23:52:47 1636588367 7.6688 2021-11-10 23:51:47 1636588307 7.6538 2021-11-10 23:50:47 1636588247 7.6748 2021-11-10 23:49:47 1636588187 7.6763 2021-11-10 23:48:47 1636588127 7.6633 2021-11-10 23:47:47 1636588067 7.6683 2021-11-10 23:46:47 1636588007 7.6738 2021-11-10 23:45:47 1636587947 7.6768 2021-11-10 23:44:47 1636587887 7.6798 2021-11-10 23:43:47 1636587827 7.6793 2021-11-10 23:42:47 1636587767 7.6783 2021-11-10 23:41:45 1636587705 7.6708 2021-11-10 23:40:59 1636587659 7.6723 2021-11-10 23:39:59 1636587599 7.6683 2021-11-10 23:38:59 1636587539 7.6663 2021-11-10 23:37:59 1636587479 7.6568 2021-11-10 23:36:59 1636587419 7.6543 2021-11-10 23:35:59 1636587359 7.6548 2021-11-10 23:35:00 1636587300 7.6518 2021-11-10 23:34:00 1636587240 7.6583 2021-11-10 23:33:00 1636587180 7.6588 2021-11-10 23:32:00 1636587120 7.6613 2021-11-10 23:31:00 1636587060 7.6598 2021-11-10 23:29:59 1636586999 7.6608 2021-11-10 23:29:00 1636586940 7.6638 2021-11-10 23:28:00 1636586880 7.6643 2021-11-10 23:27:00 1636586820 7.6628 2021-11-10 23:26:00 1636586760 7.6613 2021-11-10 23:25:00 1636586700 7.6633 2021-11-10 23:23:57 1636586637 7.6683 2021-11-10 23:22:58 1636586578 7.6653 2021-11-10 23:21:58 1636586518 7.6648 2021-11-10 23:20:58 1636586458 7.6573 2021-11-10 23:19:58 1636586398 7.6673 2021-11-10 23:18:58 1636586338 7.6673 2021-11-10 23:17:58 1636586278 7.6653 2021-11-10 23:16:58 1636586218 7.6558 2021-11-10 23:15:58 1636586158 7.6598 2021-11-10 23:14:58 1636586098 7.6563 2021-11-10 23:13:58 1636586038 7.6593 2021-11-10 23:12:57 1636585977 7.6528 2021-11-10 23:11:57 1636585917 7.6558 2021-11-10 23:10:57 1636585857 7.6653 2021-11-10 23:09:57 1636585797 7.6663 2021-11-10 23:08:57 1636585737 7.6633 2021-11-10 23:07:57 1636585677 7.6603 2021-11-10 23:06:54 1636585614 7.6673 2021-11-10 23:05:56 1636585556 7.6658 2021-11-10 23:04:56 1636585496 7.6593 2021-11-10 23:03:56 1636585436 7.6668 2021-11-10 23:02:56 1636585376 7.6658 2021-11-10 23:01:56 1636585316 7.6638 2021-11-10 23:00:56 1636585256 7.6728 2021-11-10 22:59:57 1636585197 7.6753 2021-11-10 22:58:57 1636585137 7.6693 2021-11-10 22:57:57 1636585077 7.6723 2021-11-10 22:56:57 1636585017 7.6708 2021-11-10 22:55:57 1636584957 7.6713 2021-11-10 22:54:57 1636584897 7.6713 2021-11-10 22:53:57 1636584837 7.6768 2021-11-10 22:52:57 1636584777 7.6743 2021-11-10 22:51:57 1636584717 7.6728 2021-11-10 22:50:57 1636584657 7.6658 2021-11-10 22:49:57 1636584597 7.6593 2021-11-10 22:48:57 1636584537 7.6588 2021-11-10 22:47:57 1636584477 7.6568 2021-11-10 22:46:57 1636584417 7.6493 2021-11-10 22:45:57 1636584357 7.6583 2021-11-10 22:44:57 1636584297 7.6598 2021-11-10 22:43:57 1636584237 7.6608 2021-11-10 22:42:58 1636584178 7.6623 2021-11-10 22:41:58 1636584118 7.6563 2021-11-10 22:40:58 1636584058 7.6658 2021-11-10 22:39:58 1636583998 7.6593 2021-11-10 22:38:58 1636583938 7.6603 2021-11-10 22:37:57 1636583877 7.6588 2021-11-10 22:36:58 1636583818 7.6638 2021-11-10 22:35:58 1636583758 7.6663 2021-11-10 22:34:58 1636583698 7.6633 2021-11-10 22:33:58 1636583638 7.6648 2021-11-10 22:32:58 1636583578 7.6648 2021-11-10 22:31:57 1636583517 7.6648 2021-11-10 22:30:58 1636583458 7.6668 2021-11-10 22:29:58 1636583398 7.6648 2021-11-10 22:28:58 1636583338 7.6613 2021-11-10 22:27:58 1636583278 7.6588 2021-11-10 22:26:58 1636583218 7.6603 2021-11-10 22:25:57 1636583157 7.6598 2021-11-10 22:24:58 1636583098 7.6583 2021-11-10 22:23:58 1636583038 7.6613 2021-11-10 22:22:58 1636582978 7.6618 2021-11-10 22:21:58 1636582918 7.6598 2021-11-10 22:20:58 1636582858 7.6638 2021-11-10 22:19:58 1636582798 7.6658 2021-11-10 22:18:58 1636582738 7.6598 2021-11-10 22:17:58 1636582678 7.6663 2021-11-10 22:16:58 1636582618 7.6673 2021-11-10 22:15:58 1636582558 7.6623 2021-11-10 22:14:56 1636582496 7.6668 2021-11-10 22:13:57 1636582437 7.6778 2021-11-10 22:12:57 1636582377 7.6658 2021-11-10 22:11:57 1636582317 7.6688 2021-11-10 22:10:57 1636582257 7.6693 2021-11-10 22:09:57 1636582197 7.6733 2021-11-10 22:08:55 1636582135 7.6738 2021-11-10 22:07:55 1636582075 7.6753 2021-11-10 22:06:55 1636582015 7.6783 2021-11-10 22:05:55 1636581955 7.6768 2021-11-10 22:04:55 1636581895 7.6723 2021-11-10 22:03:55 1636581835 7.6693 2021-11-10 22:02:54 1636581774 7.6668 2021-11-10 22:01:54 1636581714 7.6678 2021-11-10 22:00:54 1636581654 7.6628 2021-11-10 21:59:54 1636581594 7.6533 2021-11-10 21:58:54 1636581534 7.6538 2021-11-10 21:57:53 1636581473 7.6528 2021-11-10 21:56:52 1636581412 7.6683 2021-11-10 21:55:53 1636581353 7.6593 2021-11-10 21:54:53 1636581293 7.6618 2021-11-10 21:53:53 1636581233 7.6618 2021-11-10 21:52:53 1636581173 7.6583 2021-11-10 21:51:53 1636581113 7.6583 2021-11-10 21:50:53 1636581053 7.6613 2021-11-10 21:49:53 1636580993 7.6598 2021-11-10 21:48:53 1636580933 7.6638 2021-11-10 21:47:53 1636580873 7.6658 2021-11-10 21:46:53 1636580813 7.6648 2021-11-10 21:45:52 1636580752 7.6593 2021-11-10 21:44:53 1636580693 7.6608 2021-11-10 21:43:53 1636580633 7.6603 2021-11-10 21:42:53 1636580573 7.6623 2021-11-10 21:41:53 1636580513 7.6758 2021-11-10 21:40:53 1636580453 7.6678 2021-11-10 21:39:52 1636580392 7.6548 2021-11-10 21:38:53 1636580333 7.6563 2021-11-10 21:37:53 1636580273 7.6568 2021-11-10 21:36:53 1636580213 7.6583 2021-11-10 21:35:53 1636580153 7.6593 2021-11-10 21:34:52 1636580092 7.6588 2021-11-10 21:33:51 1636580031 7.6518 2021-11-10 21:32:52 1636579972 7.6608 2021-11-10 21:31:52 1636579912 7.6578 2021-11-10 21:30:52 1636579852 7.6608 2021-11-10 21:29:52 1636579792 7.6573 2021-11-10 21:28:51 1636579731 7.6618 2021-11-10 21:27:51 1636579671 7.6733 2021-11-10 21:26:51 1636579611 7.6593 2021-11-10 21:25:51 1636579551 7.6663 2021-11-10 21:24:51 1636579491 7.6653 2021-11-10 21:23:51 1636579431 7.6693 2021-11-10 21:22:51 1636579371 7.6673 2021-11-10 21:21:51 1636579311 7.6683 2021-11-10 21:20:51 1636579251 7.6678 2021-11-10 21:19:51 1636579191 7.6693 2021-11-10 21:18:51 1636579131 7.6728 2021-11-10 21:17:51 1636579071 7.6723 2021-11-10 21:16:50 1636579010 7.6783 2021-11-10 21:15:50 1636578950 7.6748 2021-11-10 21:14:50 1636578890 7.6723 2021-11-10 21:13:50 1636578830 7.6643 2021-11-10 21:12:50 1636578770 7.6558 2021-11-10 21:11:49 1636578709 7.6543 2021-11-10 21:10:48 1636578648 7.6518 2021-11-10 21:09:49 1636578589 7.6503 2021-11-10 21:08:49 1636578529 7.6573 2021-11-10 21:07:49 1636578469 7.6583 2021-11-10 21:06:49 1636578409 7.6643 2021-11-10 21:05:48 1636578348 7.6593 2021-11-10 21:04:48 1636578288 7.6588 2021-11-10 21:03:48 1636578228 7.6643 2021-11-10 21:02:48 1636578168 7.6668 2021-11-10 21:01:48 1636578108 7.6673 2021-11-10 21:00:48 1636578048 7.6628 2021-11-10 20:59:47 1636577987 7.6668 2021-11-10 20:58:48 1636577928 7.6643 2021-11-10 20:57:48 1636577868 7.6648 2021-11-10 20:56:48 1636577808 7.6653 2021-11-10 20:55:48 1636577748 7.6703 2021-11-10 20:54:48 1636577688 7.6693 2021-11-10 20:53:48 1636577628 7.6653 2021-11-10 20:52:48 1636577568 7.6613 2021-11-10 20:51:48 1636577508 7.6623 2021-11-10 20:50:48 1636577448 7.6628 2021-11-10 20:49:48 1636577388 7.6608 2021-11-10 20:48:47 1636577327 7.6653 2021-11-10 20:47:48 1636577268 7.6593 2021-11-10 20:46:48 1636577208 7.6583 2021-11-10 20:45:48 1636577148 7.6638 2021-11-10 20:44:48 1636577088 7.6633 2021-11-10 20:43:48 1636577028 7.6643 2021-11-10 20:42:47 1636576967 7.6658 2021-11-10 20:41:48 1636576908 7.6643 2021-11-10 20:40:48 1636576848 7.6618 2021-11-10 20:39:48 1636576788 7.6658 2021-11-10 20:38:48 1636576728 7.6703 2021-11-10 20:37:48 1636576668 7.6713 2021-11-10 20:36:47 1636576607 7.6603 2021-11-10 20:35:48 1636576548 7.6703 2021-11-10 20:34:48 1636576488 7.6713 2021-11-10 20:33:48 1636576428 7.6728 2021-11-10 20:32:48 1636576368 7.6743 2021-11-10 20:31:48 1636576308 7.6753 2021-11-10 20:30:46 1636576246 7.6763 2021-11-10 20:29:47 1636576187 7.6773 2021-11-10 20:28:47 1636576127 7.6718 2021-11-10 20:27:47 1636576067 7.6698 2021-11-10 20:26:47 1636576007 7.6618 2021-11-10 20:25:47 1636575947 7.6603 2021-11-10 20:24:47 1636575887 7.6578 2021-11-10 20:23:47 1636575827 7.6568 2021-11-10 20:22:47 1636575767 7.6588 2021-11-10 20:21:47 1636575707 7.6553 2021-11-10 20:20:47 1636575647 7.6603 2021-11-10 20:19:47 1636575587 7.6618 2021-11-10 20:18:48 1636575528 7.6653 2021-11-10 20:17:48 1636575468 7.6618 2021-11-10 20:16:48 1636575408 7.6628 2021-11-10 20:15:48 1636575348 7.6633 2021-11-10 20:14:48 1636575288 7.6608 2021-11-10 20:13:47 1636575227 7.6658 2021-11-10 20:12:48 1636575168 7.6648 2021-11-10 20:11:48 1636575108 7.6663 2021-11-10 20:10:48 1636575048 7.6663 2021-11-10 20:09:48 1636574988 7.6733 2021-11-10 20:08:47 1636574927 7.6678 2021-11-10 20:07:47 1636574867 7.6728 2021-11-10 20:06:48 1636574808 7.6668 2021-11-10 20:05:48 1636574748 7.6678 2021-11-10 20:04:48 1636574688 7.6698 2021-11-10 20:03:48 1636574628 7.6668 2021-11-10 20:02:48 1636574568 7.6678 2021-11-10 20:01:48 1636574508 7.6623 2021-11-10 20:00:48 1636574448 7.6598 2021-11-10 19:59:48 1636574388 7.6548 2021-11-10 19:58:48 1636574328 7.6598 2021-11-10 19:57:48 1636574268 7.6583 2021-11-10 19:56:48 1636574208 7.6628 2021-11-10 19:55:48 1636574148 7.6623 2021-11-10 19:54:48 1636574088 7.6623 2021-11-10 19:53:48 1636574028 7.6593 2021-11-10 19:52:48 1636573968 7.6608 2021-11-10 19:51:48 1636573908 7.6638 2021-11-10 19:50:47 1636573847 7.6623 2021-11-10 19:49:48 1636573788 7.6593 2021-11-10 19:48:48 1636573728 7.6628 2021-11-10 19:47:48 1636573668 7.6648 2021-11-10 19:46:48 1636573608 7.6673 2021-11-10 19:45:47 1636573547 7.6718 2021-11-10 19:44:47 1636573487 7.6708 2021-11-10 19:43:48 1636573428 7.6713 2021-11-10 19:42:48 1636573368 7.6768 2021-11-10 19:41:48 1636573308 7.6793 2021-11-10 19:40:48 1636573248 7.6778 2021-11-10 19:39:48 1636573188 7.6793 2021-11-10 19:38:49 1636573129 7.6783 2021-11-10 19:37:49 1636573069 7.6793 2021-11-10 19:36:49 1636573009 7.6773 2021-11-10 19:35:49 1636572949 7.6713 2021-11-10 19:34:49 1636572889 7.6663 2021-11-10 19:33:48 1636572828 7.6633 2021-11-10 19:32:48 1636572768 7.6638 2021-11-10 19:31:48 1636572708 7.6558 2021-11-10 19:30:48 1636572648 7.6518 2021-11-10 19:29:48 1636572588 7.6553 2021-11-10 19:28:48 1636572528 7.6633 2021-11-10 19:27:45 1636572465 7.6653 2021-11-10 19:26:46 1636572406 7.6658 2021-11-10 19:25:46 1636572346 7.6633 2021-11-10 19:24:46 1636572286 7.6668 2021-11-10 19:23:46 1636572226 7.6623 2021-11-10 19:22:45 1636572165 7.6663 2021-11-10 19:21:46 1636572106 7.6613 2021-11-10 19:20:46 1636572046 7.6608 2021-11-10 19:19:46 1636571986 7.6603 2021-11-10 19:18:46 1636571926 7.6673 2021-11-10 19:17:46 1636571866 7.6678 2021-11-10 19:16:45 1636571805 7.6608 2021-11-10 19:15:46 1636571746 7.6653 2021-11-10 19:14:46 1636571686 7.6698 2021-11-10 19:13:46 1636571626 7.6673 2021-11-10 19:12:46 1636571566 7.6673 2021-11-10 19:11:46 1636571506 7.6658 2021-11-10 19:10:45 1636571445 7.6603 2021-11-10 19:09:46 1636571386 7.6588 2021-11-10 19:08:46 1636571326 7.6623 2021-11-10 19:07:46 1636571266 7.6593 2021-11-10 19:06:46 1636571206 7.6558 2021-11-10 19:05:46 1636571146 7.6608 2021-11-10 19:04:45 1636571085 7.6668 2021-11-10 19:04:00 1636571040 7.6648 2021-11-10 19:03:00 1636570980 7.6633 2021-11-10 19:02:00 1636570920 7.6638 2021-11-10 19:01:00 1636570860 7.6628 2021-11-10 19:00:00 1636570800 7.6688 2021-11-10 18:58:57 1636570737 7.6673 2021-11-10 18:57:57 1636570677 7.6658 2021-11-10 18:56:57 1636570617 7.6518 2021-11-10 18:55:57 1636570557 7.6703 2021-11-10 18:54:57 1636570497 7.6723 2021-11-10 18:53:56 1636570436 7.6768 2021-11-10 18:52:56 1636570376 7.6788 2021-11-10 18:51:57 1636570317 7.6793 2021-11-10 18:50:57 1636570257 7.6798 2021-11-10 18:49:57 1636570197 7.6768 2021-11-10 18:48:57 1636570137 7.6793 2021-11-10 18:47:56 1636570076 7.6798 2021-11-10 18:46:57 1636570017 7.6713 2021-11-10 18:45:57 1636569957 7.6673 2021-11-10 18:44:57 1636569897 7.6563 2021-11-10 18:43:57 1636569837 7.6563 2021-11-10 18:42:57 1636569777 7.6538 2021-11-10 18:41:56 1636569716 7.6608 2021-11-10 18:40:57 1636569657 7.6633 2021-11-10 18:39:57 1636569597 7.6633 2021-11-10 18:38:57 1636569537 7.6608 2021-11-10 18:37:57 1636569477 7.6628 2021-11-10 18:36:57 1636569417 7.6623 2021-11-10 18:35:56 1636569356 7.6663 2021-11-10 18:34:56 1636569296 7.6623 2021-11-10 18:33:56 1636569236 7.6628 2021-11-10 18:32:56 1636569176 7.6653 2021-11-10 18:31:56 1636569116 7.6678 2021-11-10 18:30:56 1636569056 7.6688 2021-11-10 18:29:56 1636568996 7.6708 2021-11-10 18:28:57 1636568937 7.6693 2021-11-10 18:27:57 1636568877 7.6653 2021-11-10 18:26:57 1636568817 7.6703 2021-11-10 18:25:57 1636568757 7.6673 2021-11-10 18:24:56 1636568696 7.6688 2021-11-10 18:23:57 1636568637 7.6618 2021-11-10 18:22:57 1636568577 7.6713 2021-11-10 18:21:57 1636568517 7.6643 2021-11-10 18:20:57 1636568457 7.6608 2021-11-10 18:19:57 1636568397 7.6578 2021-11-10 18:18:56 1636568336 7.6568 2021-11-10 18:17:57 1636568277 7.6623 2021-11-10 18:16:57 1636568217 7.6653 2021-11-10 18:15:57 1636568157 7.6553 2021-11-10 18:14:57 1636568097 7.6618 2021-11-10 18:13:57 1636568037 7.6633 2021-11-10 18:12:56 1636567976 7.6668 2021-11-10 18:11:57 1636567917 7.6743 2021-11-10 18:10:57 1636567857 7.6658 2021-11-10 18:09:57 1636567797 7.6738 2021-11-10 18:08:57 1636567737 7.6763 2021-11-10 18:07:56 1636567676 7.6778 2021-11-10 18:06:55 1636567615 7.6798 2021-11-10 18:05:56 1636567556 7.6733 2021-11-10 18:04:56 1636567496 7.6763 2021-11-10 18:03:56 1636567436 7.6728 2021-11-10 18:02:56 1636567376 7.6718 2021-11-10 18:01:55 1636567315 7.6708 2021-11-10 18:00:54 1636567254 7.6698 2021-11-10 17:59:54 1636567194 7.6583 2021-11-10 17:58:54 1636567134 7.6583 2021-11-10 17:57:54 1636567074 7.6598 2021-11-10 17:56:54 1636567014 7.6628 2021-11-10 17:55:53 1636566953 7.6638 2021-11-10 17:54:54 1636566894 7.6638 2021-11-10 17:53:54 1636566834 7.6643 2021-11-10 17:52:54 1636566774 7.6743 2021-11-10 17:51:54 1636566714 7.6658 2021-11-10 17:50:54 1636566654 7.6748 2021-11-10 17:49:53 1636566593 7.6708 2021-11-10 17:48:54 1636566534 7.6688 2021-11-10 17:47:54 1636566474 7.6688 2021-11-10 17:46:54 1636566414 7.6733 2021-11-10 17:45:54 1636566354 7.6678 2021-11-10 17:44:53 1636566293 7.6668 2021-11-10 17:43:52 1636566232 7.6688 2021-11-10 17:42:53 1636566173 7.6773 2021-11-10 17:41:53 1636566113 7.6828 2021-11-10 17:40:53 1636566053 7.6743 2021-11-10 17:39:53 1636565993 7.6733 2021-11-10 17:38:52 1636565932 7.6748 2021-11-10 17:37:53 1636565873 7.6728 2021-11-10 17:36:53 1636565813 7.6723 2021-11-10 17:35:53 1636565753 7.6693 2021-11-10 17:34:53 1636565693 7.6678 2021-11-10 17:33:53 1636565633 7.6638 2021-11-10 17:32:52 1636565572 7.6613 2021-11-10 17:31:51 1636565511 7.6603 2021-11-10 17:30:51 1636565451 7.6588 2021-11-10 17:29:51 1636565391 7.6543 2021-11-10 17:28:51 1636565331 7.6633 2021-11-10 17:27:51 1636565271 7.6673 2021-11-10 17:26:50 1636565210 7.6653 2021-11-10 17:25:51 1636565151 7.6683 2021-11-10 17:24:51 1636565091 7.6688 2021-11-10 17:23:51 1636565031 7.6708 2021-11-10 17:22:51 1636564971 7.6673 2021-11-10 17:21:50 1636564910 7.6643 2021-11-10 17:20:50 1636564850 7.6693 2021-11-10 17:19:51 1636564791 7.6688 2021-11-10 17:18:51 1636564731 7.6708 2021-11-10 17:17:51 1636564671 7.6763 2021-11-10 17:16:51 1636564611 7.6793 2021-11-10 17:15:50 1636564550 7.6813 2021-11-10 17:14:51 1636564491 7.6803 2021-11-10 17:13:51 1636564431 7.6723 2021-11-10 17:12:51 1636564371 7.6753 2021-11-10 17:11:51 1636564311 7.6718 2021-11-10 17:10:51 1636564251 7.6698 2021-11-10 17:09:49 1636564189 7.6668 2021-11-10 17:08:50 1636564130 7.6673 2021-11-10 17:07:50 1636564070 7.6618 2021-11-10 17:06:50 1636564010 7.6618 2021-11-10 17:05:50 1636563950 7.6668 2021-11-10 17:04:50 1636563890 7.6623 2021-11-10 17:03:48 1636563828 7.6638 2021-11-10 17:02:48 1636563768 7.6648 2021-11-10 17:01:48 1636563708 7.6673 2021-11-10 17:00:48 1636563648 7.6713 2021-11-10 16:59:48 1636563588 7.6683 2021-11-10 16:58:47 1636563527 7.6738 2021-11-10 16:57:47 1636563467 7.6728 2021-11-10 16:56:48 1636563408 7.6733 2021-11-10 16:55:48 1636563348 7.6793 2021-11-10 16:54:48 1636563288 7.6733 2021-11-10 16:53:48 1636563228 7.6728 2021-11-10 16:52:47 1636563167 7.6713 2021-11-10 16:51:48 1636563108 7.6723 2021-11-10 16:50:48 1636563048 7.6868 2021-11-10 16:49:48 1636562988 7.6793 2021-11-10 16:48:48 1636562928 7.6768 2021-11-10 16:47:48 1636562868 7.6658 2021-11-10 16:46:47 1636562807 7.6648 2021-11-10 16:45:48 1636562748 7.6673 2021-11-10 16:44:48 1636562688 7.6668 2021-11-10 16:43:48 1636562628 7.6653 2021-11-10 16:42:48 1636562568 7.6593 2021-11-10 16:41:48 1636562508 7.6673 2021-11-10 16:40:46 1636562446 7.6708 2021-11-10 16:39:46 1636562386 7.6668 2021-11-10 16:38:46 1636562326 7.6693 2021-11-10 16:37:46 1636562266 7.6633 2021-11-10 16:36:46 1636562206 7.6718 2021-11-10 16:35:46 1636562146 7.6703 2021-11-10 16:34:59 1636562099 7.6798 2021-11-10 16:34:00 1636562040 7.6723 2021-11-10 16:33:00 1636561980 7.6763 2021-11-10 16:32:00 1636561920 7.6743 2021-11-10 16:31:00 1636561860 7.6773 2021-11-10 16:29:59 1636561799 7.6778 2021-11-10 16:28:46 1636561726 7.6763 2021-11-10 16:27:46 1636561666 7.6778 2021-11-10 16:26:46 1636561606 7.6783 2021-11-10 16:25:46 1636561546 7.6728 2021-11-10 16:24:46 1636561486 7.6668 2021-11-10 16:23:45 1636561425 7.6668 2021-11-10 16:22:46 1636561366 7.6673 2021-11-10 16:21:46 1636561306 7.6668 2021-11-10 16:20:46 1636561246 7.6698 2021-11-10 16:19:46 1636561186 7.6713 2021-11-10 16:18:46 1636561126 7.6703 2021-11-10 16:17:45 1636561065 7.6678 2021-11-10 16:16:46 1636561006 7.6668 2021-11-10 16:15:46 1636560946 7.6703 2021-11-10 16:14:46 1636560886 7.6753 2021-11-10 16:13:46 1636560826 7.6733 2021-11-10 16:12:45 1636560765 7.6748 2021-11-10 16:11:59 1636560719 7.6738 2021-11-10 16:11:00 1636560660 7.6753 2021-11-10 16:10:00 1636560600 7.6758 2021-11-10 16:09:00 1636560540 7.6778 2021-11-10 16:08:00 1636560480 7.6753 2021-11-10 16:06:45 1636560405 7.6748 2021-11-10 16:06:00 1636560360 7.6818 2021-11-10 16:05:00 1636560300 7.6803 2021-11-10 16:04:00 1636560240 7.6763 2021-11-10 16:03:00 1636560180 7.6768 2021-11-10 16:02:00 1636560120 7.6738 2021-11-10 16:00:59 1636560059 7.6738 2021-11-10 16:00:00 1636560000 7.6728 2021-11-10 15:59:00 1636559940 7.6708 2021-11-10 15:58:00 1636559880 7.6693 2021-11-10 15:57:00 1636559820 7.6638 2021-11-10 15:56:00 1636559760 7.6693 2021-11-10 15:54:59 1636559699 7.6718 2021-11-10 15:54:00 1636559640 7.6718 2021-11-10 15:53:00 1636559580 7.6768 2021-11-10 15:52:00 1636559520 7.6758 2021-11-10 15:51:00 1636559460 7.6763 2021-11-10 15:50:00 1636559400 7.6763 2021-11-10 15:48:59 1636559339 7.6718 2021-11-10 15:48:00 1636559280 7.6818 2021-11-10 15:47:00 1636559220 7.6893 2021-11-10 15:46:00 1636559160 7.6828 2021-11-10 15:45:00 1636559100 7.6818 2021-11-10 15:43:58 1636559038 7.6808 2021-11-10 15:42:56 1636558976 7.6778 2021-11-10 15:41:57 1636558917 7.6833 2021-11-10 15:40:57 1636558857 7.6813 2021-11-10 15:39:57 1636558797 7.6768 2021-11-10 15:38:57 1636558737 7.6678 2021-11-10 15:37:56 1636558676 7.6613 2021-11-10 15:36:55 1636558615 7.6628 2021-11-10 15:35:55 1636558555 7.6678 2021-11-10 15:34:55 1636558495 7.6733 2021-11-10 15:33:55 1636558435 7.6803 2021-11-10 15:32:55 1636558375 7.6708 2021-11-10 15:31:54 1636558314 7.6738 2021-11-10 15:30:55 1636558255 7.6713 2021-11-10 15:29:55 1636558195 7.6723 2021-11-10 15:28:55 1636558135 7.6753 2021-11-10 15:27:55 1636558075 7.6718 2021-11-10 15:26:55 1636558015 7.6753 2021-11-10 15:25:54 1636557954 7.6738 2021-11-10 15:24:55 1636557895 7.6768 2021-11-10 15:23:55 1636557835 7.6743 2021-11-10 15:22:55 1636557775 7.6783 2021-11-10 15:21:55 1636557715 7.6843 2021-11-10 15:20:54 1636557654 7.6788 2021-11-10 15:19:55 1636557595 7.6788 2021-11-10 15:18:55 1636557535 7.6808 2021-11-10 15:17:55 1636557475 7.6758 2021-11-10 15:16:55 1636557415 7.6708 2021-11-10 15:15:55 1636557355 7.6713 2021-11-10 15:14:54 1636557294 7.6618 2021-11-10 15:13:53 1636557233 7.6628 2021-11-10 15:12:53 1636557173 7.6623 2021-11-10 15:11:53 1636557113 7.6733 2021-11-10 15:10:53 1636557053 7.6768 2021-11-10 15:09:53 1636556993 7.6723 2021-11-10 15:08:51 1636556931 7.6708 2021-11-10 15:07:51 1636556871 7.6713 2021-11-10 15:06:51 1636556811 7.6738 2021-11-10 15:05:51 1636556751 7.6723 2021-11-10 15:04:51 1636556691 7.6783 2021-11-10 15:03:50 1636556630 7.6823 2021-11-10 15:02:50 1636556570 7.6803 2021-11-10 15:01:51 1636556511 7.6863 2021-11-10 15:00:51 1636556451 7.6878 2021-11-10 14:59:51 1636556391 7.6803 2021-11-10 14:58:51 1636556331 7.6803 2021-11-10 14:57:50 1636556270 7.6783 2021-11-10 14:56:51 1636556211 7.6783 2021-11-10 14:55:51 1636556151 7.6808 2021-11-10 14:54:51 1636556091 7.6743 2021-11-10 14:53:51 1636556031 7.6723 2021-11-10 14:52:51 1636555971 7.6643 2021-11-10 14:51:50 1636555910 7.6683 2021-11-10 14:50:51 1636555851 7.6663 2021-11-10 14:49:51 1636555791 7.6688 2021-11-10 14:48:51 1636555731 7.6718 2021-11-10 14:47:51 1636555671 7.6698 2021-11-10 14:46:51 1636555611 7.6768 2021-11-10 14:45:50 1636555550 7.6733 2021-11-10 14:44:50 1636555490 7.6768 2021-11-10 14:43:50 1636555430 7.6778 2021-11-10 14:42:50 1636555370 7.6763 2021-11-10 14:41:50 1636555310 7.6763 2021-11-10 14:40:49 1636555249 7.6758 2021-11-10 14:39:47 1636555187 7.6778 2021-11-10 14:38:48 1636555128 7.6743 2021-11-10 14:37:48 1636555068 7.6713 2021-11-10 14:36:48 1636555008 7.6778 2021-11-10 14:35:48 1636554948 7.6808 2021-11-10 14:34:47 1636554887 7.6738 2021-11-10 14:33:48 1636554828 7.6738 2021-11-10 14:32:48 1636554768 7.6688 2021-11-10 14:31:48 1636554708 7.6553 2021-11-10 14:30:48 1636554648 7.6658 2021-11-10 14:29:48 1636554588 7.6678 2021-11-10 14:28:47 1636554527 7.6668 2021-11-10 14:27:48 1636554468 7.6718 2021-11-10 14:26:48 1636554408 7.6703 2021-11-10 14:25:48 1636554348 7.6723 2021-11-10 14:24:48 1636554288 7.6743 2021-11-10 14:23:48 1636554228 7.6793 2021-11-10 14:22:47 1636554167 7.6923 2021-11-10 14:21:48 1636554108 7.6723 2021-11-10 14:20:48 1636554048 7.6783 2021-11-10 14:19:48 1636553988 7.6838 2021-11-10 14:18:48 1636553928 7.6858 2021-11-10 14:17:47 1636553867 7.6833 2021-11-10 14:16:44 1636553804 7.6863 2021-11-10 14:16:00 1636553760 7.6853 2021-11-10 14:15:00 1636553700 7.6828 2021-11-10 14:14:00 1636553640 7.6828 2021-11-10 14:13:00 1636553580 7.6753 2021-11-10 14:11:59 1636553519 7.6703 2021-11-10 14:10:57 1636553457 7.6668 2021-11-10 14:09:57 1636553397 7.6643 2021-11-10 14:08:57 1636553337 7.6663 2021-11-10 14:07:57 1636553277 7.6683 2021-11-10 14:06:57 1636553217 7.6743 2021-11-10 14:05:56 1636553156 7.6738 2021-11-10 14:04:57 1636553097 7.6793 2021-11-10 14:03:57 1636553037 7.6738 2021-11-10 14:02:57 1636552977 7.6683 2021-11-10 14:01:57 1636552917 7.6753 2021-11-10 14:00:57 1636552857 7.6763 2021-11-10 13:59:56 1636552796 7.6773 2021-11-10 13:58:57 1636552737 7.6738 2021-11-10 13:57:57 1636552677 7.6733 2021-11-10 13:56:57 1636552617 7.6723 2021-11-10 13:55:57 1636552557 7.6778 2021-11-10 13:54:57 1636552497 7.6748 2021-11-10 13:53:56 1636552436 7.6738 2021-11-10 13:52:57 1636552377 7.6743 2021-11-10 13:51:57 1636552317 7.6738 2021-11-10 13:50:57 1636552257 7.6743 2021-11-10 13:49:57 1636552197 7.6713 2021-11-10 13:48:56 1636552136 7.6673 2021-11-10 13:47:57 1636552077 7.6668 2021-11-10 13:46:57 1636552017 7.6673 2021-11-10 13:45:57 1636551957 7.6663 2021-11-10 13:44:57 1636551897 7.6658 2021-11-10 13:43:57 1636551837 7.6723 2021-11-10 13:42:55 1636551775 7.6768 2021-11-10 13:41:55 1636551715 7.6788 2021-11-10 13:40:55 1636551655 7.6753 2021-11-10 13:39:55 1636551595 7.6803 2021-11-10 13:38:55 1636551535 7.6878 2021-11-10 13:37:55 1636551475 7.6783 2021-11-10 13:36:54 1636551414 7.6828 2021-11-10 13:35:55 1636551355 7.6853 2021-11-10 13:34:55 1636551295 7.6823 2021-11-10 13:33:55 1636551235 7.6813 2021-11-10 13:32:55 1636551175 7.6858 2021-11-10 13:31:55 1636551115 7.6848 2021-11-10 13:30:54 1636551054 7.6863 2021-11-10 13:29:55 1636550995 7.6758 2021-11-10 13:28:55 1636550935 7.6788 2021-11-10 13:27:55 1636550875 7.6753 2021-11-10 13:26:55 1636550815 7.6718 2021-11-10 13:25:54 1636550754 7.6673 2021-11-10 13:24:55 1636550695 7.6658 2021-11-10 13:23:55 1636550635 7.6658 2021-11-10 13:22:55 1636550575 7.6778 2021-11-10 13:21:55 1636550515 7.6748 2021-11-10 13:20:55 1636550455 7.6718 2021-11-10 13:19:54 1636550394 7.6713 2021-11-10 13:18:55 1636550335 7.6698 2021-11-10 13:17:55 1636550275 7.6718 2021-11-10 13:16:55 1636550215 7.6718 2021-11-10 13:15:55 1636550155 7.6718 2021-11-10 13:14:55 1636550095 7.6738 2021-11-10 13:13:55 1636550035 7.6763 2021-11-10 13:12:55 1636549975 7.6823 2021-11-10 13:11:55 1636549915 7.6793 2021-11-10 13:10:55 1636549855 7.6738 2021-11-10 13:09:55 1636549795 7.6763 2021-11-10 13:08:55 1636549735 7.6758 2021-11-10 13:07:54 1636549674 7.6813 2021-11-10 13:06:55 1636549615 7.6788 2021-11-10 13:05:55 1636549555 7.6763 2021-11-10 13:04:55 1636549495 7.6723 2021-11-10 13:03:55 1636549435 7.6648 2021-11-10 13:02:55 1636549375 7.6673 2021-11-10 13:01:56 1636549316 7.6623 2021-11-10 13:00:56 1636549256 7.6623 2021-11-10 12:59:56 1636549196 7.6683 2021-11-10 12:58:56 1636549136 7.6718 2021-11-10 12:57:56 1636549076 7.6693 2021-11-10 12:56:55 1636549015 7.6698 2021-11-10 12:55:56 1636548956 7.6703 2021-11-10 12:54:56 1636548896 7.6673 2021-11-10 12:53:56 1636548836 7.6693 2021-11-10 12:52:56 1636548776 7.6723 2021-11-10 12:51:56 1636548716 7.6763 2021-11-10 12:50:55 1636548655 7.6723 2021-11-10 12:49:56 1636548596 7.6848 2021-11-10 12:48:56 1636548536 7.6863 2021-11-10 12:47:56 1636548476 7.6823 2021-11-10 12:46:56 1636548416 7.6793 2021-11-10 12:45:57 1636548357 7.6798 2021-11-10 12:44:53 1636548293 7.6828 2021-11-10 12:43:54 1636548234 7.6793 2021-11-10 12:42:54 1636548174 7.6763 2021-11-10 12:41:54 1636548114 7.6753 2021-11-10 12:40:54 1636548054 7.6768 2021-11-10 12:39:53 1636547993 7.6668 2021-11-10 12:38:54 1636547934 7.6623 2021-11-10 12:37:54 1636547874 7.6623 2021-11-10 12:36:54 1636547814 7.6643 2021-11-10 12:35:54 1636547754 7.6663 2021-11-10 12:34:54 1636547694 7.6713 2021-11-10 12:33:53 1636547633 7.6668 2021-11-10 12:32:54 1636547574 7.6663 2021-11-10 12:31:54 1636547514 7.6678 2021-11-10 12:30:54 1636547454 7.6748 2021-11-10 12:29:54 1636547394 7.6723 2021-11-10 12:28:54 1636547334 7.6683 2021-11-10 12:27:53 1636547273 7.6758 2021-11-10 12:26:54 1636547214 7.6808 2021-11-10 12:25:54 1636547154 7.6723 2021-11-10 12:24:54 1636547094 7.6723 2021-11-10 12:23:54 1636547034 7.6778 2021-11-10 12:22:54 1636546974 7.6793 2021-11-10 12:21:54 1636546914 7.6728 2021-11-10 12:20:54 1636546854 7.6693 2021-11-10 12:19:54 1636546794 7.6728 2021-11-10 12:18:54 1636546734 7.6693 2021-11-10 12:17:54 1636546674 7.6618 2021-11-10 12:16:54 1636546614 7.6608 2021-11-10 12:15:54 1636546554 7.6648 2021-11-10 12:14:54 1636546494 7.6633 2021-11-10 12:13:54 1636546434 7.6638 2021-11-10 12:12:54 1636546374 7.6643 2021-11-10 12:11:54 1636546314 7.6733 2021-11-10 12:10:53 1636546253 7.6738 2021-11-10 12:09:54 1636546194 7.6743 2021-11-10 12:08:54 1636546134 7.6763 2021-11-10 12:07:54 1636546074 7.6758 2021-11-10 12:06:54 1636546014 7.6733 2021-11-10 12:05:54 1636545954 7.6808 2021-11-10 12:04:53 1636545893 7.6763 2021-11-10 12:03:54 1636545834 7.6793 2021-11-10 12:02:54 1636545774 7.6828 2021-11-10 12:01:54 1636545714 7.6863 2021-11-10 12:00:54 1636545654 7.6823 2021-11-10 11:59:54 1636545594 7.6773 2021-11-10 11:58:53 1636545533 7.6768 2021-11-10 11:57:53 1636545473 7.6698 2021-11-10 11:56:53 1636545413 7.6738 2021-11-10 11:55:53 1636545353 7.6623 2021-11-10 11:54:53 1636545293 7.6638 2021-11-10 11:53:52 1636545232 7.6683 2021-11-10 11:52:51 1636545171 7.6663 2021-11-10 11:51:52 1636545112 7.6713 2021-11-10 11:50:52 1636545052 7.6693 2021-11-10 11:49:52 1636544992 7.6748 2021-11-10 11:48:52 1636544932 7.6678 2021-11-10 11:47:52 1636544872 7.6693 2021-11-10 11:46:51 1636544811 7.6703 2021-11-10 11:45:51 1636544751 7.6718 2021-11-10 11:44:51 1636544691 7.6713 2021-11-10 11:43:51 1636544631 7.6728 2021-11-10 11:42:51 1636544571 7.6733 2021-11-10 11:41:50 1636544510 7.6773 2021-11-10 11:40:51 1636544451 7.6808 2021-11-10 11:39:51 1636544391 7.6788 2021-11-10 11:38:51 1636544331 7.6678 2021-11-10 11:37:51 1636544271 7.6713 2021-11-10 11:36:51 1636544211 7.6698 2021-11-10 11:35:51 1636544151 7.6698 2021-11-10 11:34:52 1636544092 7.6693 2021-11-10 11:33:52 1636544032 7.6663 2021-11-10 11:32:52 1636543972 7.6603 2021-11-10 11:31:52 1636543912 7.6638 2021-11-10 11:30:52 1636543852 7.6643 2021-11-10 11:29:51 1636543791 7.6638 2021-11-10 11:28:52 1636543732 7.6683 2021-11-10 11:27:52 1636543672 7.6693 2021-11-10 11:26:52 1636543612 7.6688 2021-11-10 11:25:52 1636543552 7.6653 2021-11-10 11:24:51 1636543491 7.6758 2021-11-10 11:23:51 1636543431 7.6688 2021-11-10 11:22:51 1636543371 7.6783 2021-11-10 11:21:51 1636543311 7.6753 2021-11-10 11:20:51 1636543251 7.6718 2021-11-10 11:19:51 1636543191 7.6768 2021-11-10 11:18:49 1636543129 7.6823 2021-11-10 11:17:50 1636543070 7.6818 2021-11-10 11:16:50 1636543010 7.6798 2021-11-10 11:15:50 1636542950 7.6808 2021-11-10 11:14:50 1636542890 7.6728 2021-11-10 11:13:50 1636542830 7.6638 2021-11-10 11:12:49 1636542769 7.6623 2021-11-10 11:11:50 1636542710 7.6648 2021-11-10 11:10:50 1636542650 7.6598 2021-11-10 11:09:50 1636542590 7.6628 2021-11-10 11:08:50 1636542530 7.6648 2021-11-10 11:07:49 1636542469 7.6683 2021-11-10 11:06:49 1636542409 7.6673 2021-11-10 11:05:50 1636542350 7.6703 2021-11-10 11:04:50 1636542290 7.6718 2021-11-10 11:03:50 1636542230 7.6683 2021-11-10 11:02:50 1636542170 7.6668 2021-11-10 11:01:49 1636542109 7.6723 2021-11-10 11:00:50 1636542050 7.6743 2021-11-10 10:59:50 1636541990 7.6698 2021-11-10 10:58:50 1636541930 7.6718 2021-11-10 10:57:50 1636541870 7.6713 2021-11-10 10:56:50 1636541810 7.6738 2021-11-10 10:55:49 1636541749 7.6718 2021-11-10 10:54:50 1636541690 7.6808 2021-11-10 10:53:50 1636541630 7.6718 2021-11-10 10:52:50 1636541570 7.6773 2021-11-10 10:51:50 1636541510 7.6743 2021-11-10 10:50:50 1636541450 7.6673 2021-11-10 10:49:50 1636541390 7.6663 2021-11-10 10:48:49 1636541329 7.6688 2021-11-10 10:47:49 1636541269 7.6683 2021-11-10 10:46:49 1636541209 7.6613 2021-11-10 10:45:49 1636541149 7.6583 2021-11-10 10:44:48 1636541088 7.6663 2021-11-10 10:43:49 1636541029 7.6688 2021-11-10 10:42:49 1636540969 7.6688 2021-11-10 10:41:49 1636540909 7.6693 2021-11-10 10:40:49 1636540849 7.6663 2021-11-10 10:39:49 1636540789 7.6633 2021-11-10 10:38:48 1636540728 7.6663 2021-11-10 10:37:49 1636540669 7.6738 2021-11-10 10:36:49 1636540609 7.6713 2021-11-10 10:35:49 1636540549 7.6783 2021-11-10 10:34:49 1636540489 7.6778 2021-11-10 10:33:49 1636540429 7.6808 2021-11-10 10:32:48 1636540368 7.6768 2021-11-10 10:31:49 1636540309 7.6783 2021-11-10 10:30:49 1636540249 7.6783 2021-11-10 10:29:49 1636540189 7.6748 2021-11-10 10:28:49 1636540129 7.6668 2021-11-10 10:27:49 1636540069 7.6688 2021-11-10 10:26:48 1636540008 7.6653 2021-11-10 10:25:49 1636539949 7.6633 2021-11-10 10:24:49 1636539889 7.6628 2021-11-10 10:23:49 1636539829 7.6633 2021-11-10 10:22:49 1636539769 7.6638 2021-11-10 10:21:47 1636539707 7.6673 2021-11-10 10:20:47 1636539647 7.6688 2021-11-10 10:19:47 1636539587 7.6643 2021-11-10 10:18:47 1636539527 7.6703 2021-11-10 10:17:47 1636539467 7.6708 2021-11-10 10:16:47 1636539407 7.6658 2021-11-10 10:15:46 1636539346 7.6653 2021-11-10 10:14:47 1636539287 7.6708 2021-11-10 10:13:47 1636539227 7.6703 2021-11-10 10:12:47 1636539167 7.6723 2021-11-10 10:11:47 1636539107 7.6738 2021-11-10 10:10:47 1636539047 7.6708 2021-11-10 10:09:46 1636538986 7.6678 2021-11-10 10:08:46 1636538926 7.6703 2021-11-10 10:07:46 1636538866 7.6748 2021-11-10 10:06:46 1636538806 7.6753 2021-11-10 10:05:46 1636538746 7.6743 2021-11-10 10:04:45 1636538685 7.6703 2021-11-10 10:03:46 1636538626 7.6693 2021-11-10 10:02:46 1636538566 7.6608 2021-11-10 10:01:46 1636538506 7.6648 2021-11-10 10:00:46 1636538446 7.6583 2021-11-10 09:59:46 1636538386 7.6588 2021-11-10 09:58:45 1636538325 7.6603 2021-11-10 09:57:46 1636538266 7.6548 2021-11-10 09:56:46 1636538206 7.6643 2021-11-10 09:55:46 1636538146 7.6633 2021-11-10 09:54:46 1636538086 7.6653 2021-11-10 09:53:46 1636538026 7.6618 2021-11-10 09:52:45 1636537965 7.6633 2021-11-10 09:51:46 1636537906 7.6638 2021-11-10 09:50:46 1636537846 7.6613 2021-11-10 09:49:46 1636537786 7.6643 2021-11-10 09:48:46 1636537726 7.6703 2021-11-10 09:47:47 1636537667 7.6678 2021-11-10 09:46:46 1636537606 7.6708 2021-11-10 09:45:47 1636537547 7.6738 2021-11-10 09:44:47 1636537487 7.6763 2021-11-10 09:43:47 1636537427 7.6793 2021-11-10 09:42:47 1636537367 7.6768 2021-11-10 09:41:46 1636537306 7.6693 2021-11-10 09:40:47 1636537247 7.6638 2021-11-10 09:39:47 1636537187 7.6688 2021-11-10 09:38:47 1636537127 7.6598 2021-11-10 09:37:47 1636537067 7.6598 2021-11-10 09:36:47 1636537007 7.6648 2021-11-10 09:35:47 1636536947 7.6613 2021-11-10 09:34:48 1636536888 7.6578 2021-11-10 09:33:48 1636536828 7.6668 2021-11-10 09:32:48 1636536768 7.6568 2021-11-10 09:31:48 1636536708 7.6703 2021-11-10 09:30:48 1636536648 7.6663 2021-11-10 09:29:47 1636536587 7.6638 2021-11-10 09:28:48 1636536528 7.6618 2021-11-10 09:27:48 1636536468 7.6613 2021-11-10 09:26:48 1636536408 7.6618 2021-11-10 09:25:48 1636536348 7.6698 2021-11-10 09:24:49 1636536289 7.6643 2021-11-10 09:23:48 1636536228 7.6683 2021-11-10 09:22:49 1636536169 7.6708 2021-11-10 09:21:49 1636536109 7.6718 2021-11-10 09:20:49 1636536049 7.6788 2021-11-10 09:19:49 1636535989 7.6683 2021-11-10 09:18:48 1636535928 7.6748 2021-11-10 09:17:49 1636535869 7.6718 2021-11-10 09:16:49 1636535809 7.6728 2021-11-10 09:15:49 1636535749 7.6678 2021-11-10 09:14:49 1636535689 7.6673 2021-11-10 09:13:49 1636535629 7.6693 2021-11-10 09:12:48 1636535568 7.6603 2021-11-10 09:11:49 1636535509 7.6603 2021-11-10 09:10:49 1636535449 7.6598 2021-11-10 09:09:49 1636535389 7.6513 2021-11-10 09:08:49 1636535329 7.6678 2021-11-10 09:07:49 1636535269 7.6648 2021-11-10 09:06:48 1636535208 7.6638 2021-11-10 09:05:49 1636535149 7.6688 2021-11-10 09:04:49 1636535089 7.6633 2021-11-10 09:03:49 1636535029 7.6653 2021-11-10 09:02:49 1636534969 7.6703 2021-11-10 09:01:48 1636534908 7.6678 2021-11-10 09:00:48 1636534848 7.6653 2021-11-10 08:59:49 1636534789 7.6673 2021-11-10 08:58:49 1636534729 7.6753 2021-11-10 08:57:49 1636534669 7.6768 2021-11-10 08:56:49 1636534609 7.6678 2021-11-10 08:55:48 1636534548 7.6698 2021-11-10 08:54:49 1636534489 7.6678 2021-11-10 08:53:49 1636534429 7.6658 2021-11-10 08:52:49 1636534369 7.6653 2021-11-10 08:51:49 1636534309 7.6633 2021-11-10 08:50:49 1636534249 7.6623 2021-11-10 08:49:48 1636534188 7.6588 2021-11-10 08:48:49 1636534129 7.6548 2021-11-10 08:47:49 1636534069 7.6588 2021-11-10 08:46:49 1636534009 7.6628 2021-11-10 08:45:49 1636533949 7.6673 2021-11-10 08:44:49 1636533889 7.6673 2021-11-10 08:43:48 1636533828 7.6633 2021-11-10 08:42:49 1636533769 7.6638 2021-11-10 08:41:49 1636533709 7.6628 2021-11-10 08:40:49 1636533649 7.6653 2021-11-10 08:39:49 1636533589 7.6613 2021-11-10 08:38:48 1636533528 7.6663 2021-11-10 08:37:48 1636533468 7.6633 2021-11-10 08:36:49 1636533409 7.6718 2021-11-10 08:35:49 1636533349 7.6618 2021-11-10 08:34:49 1636533289 7.6653 2021-11-10 08:33:49 1636533229 7.6758 2021-11-10 08:32:48 1636533168 7.6688 2021-11-10 08:31:49 1636533109 7.6723 2021-11-10 08:30:49 1636533049 7.6738 2021-11-10 08:29:49 1636532989 7.6723 2021-11-10 08:28:49 1636532929 7.6738 2021-11-10 08:27:49 1636532869 7.6758 2021-11-10 08:26:48 1636532808 7.6803 2021-11-10 08:25:49 1636532749 7.6693 2021-11-10 08:24:49 1636532689 7.6628 2021-11-10 08:23:49 1636532629 7.6588 2021-11-10 08:22:49 1636532569 7.6573 2021-11-10 08:21:49 1636532509 7.6538 2021-11-10 08:20:49 1636532449 7.6513 2021-11-10 08:19:50 1636532390 7.6638 2021-11-10 08:18:50 1636532330 7.6608 2021-11-10 08:17:50 1636532270 7.6563 2021-11-10 08:16:50 1636532210 7.6618 2021-11-10 08:15:51 1636532151 7.6608 2021-11-10 08:14:50 1636532090 7.6543 2021-11-10 08:13:51 1636532031 7.6653 2021-11-10 08:12:51 1636531971 7.6648 2021-11-10 08:11:51 1636531911 7.6638 2021-11-10 08:10:51 1636531851 7.6658 2021-11-10 08:09:51 1636531791 7.6688 2021-11-10 08:08:52 1636531732 7.6713 2021-11-10 08:07:52 1636531672 7.6728 2021-11-10 08:06:52 1636531612 7.6723 2021-11-10 08:05:52 1636531552 7.6673 2021-11-10 08:04:52 1636531492 7.6673 2021-11-10 08:03:51 1636531431 7.6703 2021-11-10 08:02:52 1636531372 7.6658 2021-11-10 08:01:52 1636531312 7.6628 2021-11-10 08:00:52 1636531252 7.6568 2021-11-10 07:59:52 1636531192 7.6713 2021-11-10 07:58:52 1636531132 7.6648 2021-11-10 07:57:51 1636531071 7.6633 2021-11-10 07:56:52 1636531012 7.6653 2021-11-10 07:55:52 1636530952 7.6638 2021-11-10 07:54:52 1636530892 7.6623 2021-11-10 07:53:52 1636530832 7.6583 2021-11-10 07:52:51 1636530771 7.6648 2021-11-10 07:51:51 1636530711 7.6638 2021-11-10 07:50:52 1636530652 7.6638 2021-11-10 07:49:52 1636530592 7.6618 2021-11-10 07:48:52 1636530532 7.6653 2021-11-10 07:47:52 1636530472 7.6623 2021-11-10 07:46:51 1636530411 7.6703 2021-11-10 07:45:52 1636530352 7.6693 2021-11-10 07:44:52 1636530292 7.6693 2021-11-10 07:43:52 1636530232 7.6718 2021-11-10 07:42:52 1636530172 7.6683 2021-11-10 07:41:52 1636530112 7.6698 2021-11-10 07:40:51 1636530051 7.6713 2021-11-10 07:39:52 1636529992 7.6723 2021-11-10 07:38:52 1636529932 7.6713 2021-11-10 07:37:52 1636529872 7.6678 2021-11-10 07:36:52 1636529812 7.6658 2021-11-10 07:35:52 1636529752 7.6638 2021-11-10 07:34:51 1636529691 7.6603 2021-11-10 07:33:52 1636529632 7.6463 2021-11-10 07:32:52 1636529572 7.6533 2021-11-10 07:31:52 1636529512 7.6568 2021-11-10 07:30:52 1636529452 7.6618 2021-11-10 07:29:52 1636529392 7.6623 2021-11-10 07:28:51 1636529331 7.6618 2021-11-10 07:27:52 1636529272 7.6648 2021-11-10 07:26:52 1636529212 7.6598 2021-11-10 07:25:52 1636529152 7.6598 2021-11-10 07:24:52 1636529092 7.6628 2021-11-10 07:23:51 1636529031 7.6643 2021-11-10 07:22:51 1636528971 7.6678 2021-11-10 07:21:52 1636528912 7.6683 2021-11-10 07:20:52 1636528852 7.6693 2021-11-10 07:19:52 1636528792 7.6703 2021-11-10 07:18:52 1636528732 7.6713 2021-11-10 07:17:51 1636528671 7.6708 2021-11-10 07:16:52 1636528612 7.6673 2021-11-10 07:15:52 1636528552 7.6623 2021-11-10 07:14:52 1636528492 7.6638 2021-11-10 07:13:52 1636528432 7.6628 2021-11-10 07:12:52 1636528372 7.6593 2021-11-10 07:11:51 1636528311 7.6588 2021-11-10 07:10:52 1636528252 7.6643 2021-11-10 07:09:52 1636528192 7.6638 2021-11-10 07:08:52 1636528132 7.6673 2021-11-10 07:07:52 1636528072 7.6618 2021-11-10 07:06:52 1636528012 7.6673 2021-11-10 07:05:52 1636527952 7.6658 2021-11-10 07:04:53 1636527893 7.6613 2021-11-10 07:03:53 1636527833 7.6643 2021-11-10 07:02:53 1636527773 7.6673 2021-11-10 07:01:53 1636527713 7.6673 2021-11-10 07:00:53 1636527653 7.6673 2021-11-10 06:59:52 1636527592 7.6678 2021-11-10 06:58:53 1636527533 7.6678 2021-11-10 06:57:53 1636527473 7.6688 2021-11-10 06:56:53 1636527413 7.6708 2021-11-10 06:55:53 1636527353 7.6758 2021-11-10 06:54:53 1636527293 7.6628 2021-11-10 06:53:52 1636527232 7.6738 2021-11-10 06:52:53 1636527173 7.6693 2021-11-10 06:51:53 1636527113 7.6708 2021-11-10 06:50:53 1636527053 7.6708 2021-11-10 06:49:53 1636526993 7.6658 2021-11-10 06:48:53 1636526933 7.6688 2021-11-10 06:47:52 1636526872 7.6623 2021-11-10 06:46:53 1636526813 7.6643 2021-11-10 06:45:53 1636526753 7.6618 2021-11-10 06:44:53 1636526693 7.6548 2021-11-10 06:43:53 1636526633 7.6573 2021-11-10 06:42:53 1636526573 7.6663 2021-11-10 06:41:52 1636526512 7.6613 2021-11-10 06:40:53 1636526453 7.6598 2021-11-10 06:39:53 1636526393 7.6613 2021-11-10 06:38:53 1636526333 7.6618 2021-11-10 06:37:53 1636526273 7.6643 2021-11-10 06:36:52 1636526212 7.6708 2021-11-10 06:35:51 1636526151 7.6683 2021-11-10 06:34:52 1636526092 7.6678 2021-11-10 06:33:52 1636526032 7.6683 2021-11-10 06:32:52 1636525972 7.6713 2021-11-10 06:31:52 1636525912 7.6793 2021-11-10 06:30:52 1636525852 7.6763 2021-11-10 06:29:53 1636525793 7.6793 2021-11-10 06:28:53 1636525733 7.6783 2021-11-10 06:27:53 1636525673 7.6758 2021-11-10 06:26:53 1636525613 7.6753 2021-11-10 06:25:53 1636525553 7.6683 2021-11-10 06:24:52 1636525492 7.6663 2021-11-10 06:23:53 1636525433 7.6613 2021-11-10 06:22:53 1636525373 7.6633 2021-11-10 06:21:53 1636525313 7.6668 2021-11-10 06:20:53 1636525253 7.6653 2021-11-10 06:19:53 1636525193 7.6593 2021-11-10 06:18:52 1636525132 7.6653 2021-11-10 06:17:53 1636525073 7.6668 2021-11-10 06:16:53 1636525013 7.6683 2021-11-10 06:15:53 1636524953 7.6713 2021-11-10 06:14:53 1636524893 7.6718 2021-11-10 06:13:53 1636524833 7.6713 2021-11-10 06:12:52 1636524772 7.6738 2021-11-10 06:11:53 1636524713 7.6703 2021-11-10 06:10:53 1636524653 7.6708 2021-11-10 06:09:53 1636524593 7.6708 2021-11-10 06:08:53 1636524533 7.6708 2021-11-10 06:07:53 1636524473 7.6713 2021-11-10 06:06:52 1636524412 7.6708 2021-11-10 06:05:53 1636524353 7.6738 2021-11-10 06:04:53 1636524293 7.6688 2021-11-10 06:03:53 1636524233 7.6703 2021-11-10 06:02:53 1636524173 7.6683 2021-11-10 06:01:53 1636524113 7.6673 2021-11-10 06:00:51 1636524051 7.6638 2021-11-10 05:59:52 1636523992 7.6633 2021-11-10 05:58:52 1636523932 7.6653 2021-11-10 05:57:52 1636523872 7.6653 2021-11-10 05:56:52 1636523812 7.6688 2021-11-10 05:55:52 1636523752 7.6693 2021-11-10 05:54:51 1636523691 7.6653 2021-11-10 05:53:52 1636523632 7.6663 2021-11-10 05:52:52 1636523572 7.6688 2021-11-10 05:51:52 1636523512 7.6658 2021-11-10 05:50:52 1636523452 7.6658 2021-11-10 05:49:53 1636523393 7.6718 2021-11-10 05:48:52 1636523332 7.6553 2021-11-10 05:47:53 1636523273 7.6748 2021-11-10 05:46:53 1636523213 7.6698 2021-11-10 05:45:53 1636523153 7.6693 2021-11-10 05:44:53 1636523093 7.6753 2021-11-10 05:43:52 1636523032 7.6803 2021-11-10 05:42:51 1636522971 7.6803 2021-11-10 05:41:52 1636522912 7.6808 2021-11-10 05:40:52 1636522852 7.6793 2021-11-10 05:39:52 1636522792 7.6803 2021-11-10 05:38:52 1636522732 7.6783 2021-11-10 05:37:52 1636522672 7.6773 2021-11-10 05:36:52 1636522612 7.6783 2021-11-10 05:35:52 1636522552 7.6733 2021-11-10 05:34:52 1636522492 7.6713 2021-11-10 05:33:52 1636522432 7.6648 2021-11-10 05:32:52 1636522372 7.6598 2021-11-10 05:31:49 1636522309 7.6618 2021-11-10 05:30:50 1636522250 7.6603 2021-11-10 05:29:50 1636522190 7.6683 2021-11-10 05:28:50 1636522130 7.6648 2021-11-10 05:27:50 1636522070 7.6668 2021-11-10 05:26:50 1636522010 7.6643 2021-11-10 05:25:49 1636521949 7.6683 2021-11-10 05:24:50 1636521890 7.6728 2021-11-10 05:23:50 1636521830 7.6718 2021-11-10 05:22:50 1636521770 7.6673 2021-11-10 05:21:50 1636521710 7.6708 2021-11-10 05:20:50 1636521650 7.6728 2021-11-10 05:19:49 1636521589 7.6733 2021-11-10 05:18:50 1636521530 7.6653 2021-11-10 05:17:50 1636521470 7.6743 2021-11-10 05:16:50 1636521410 7.6798 2021-11-10 05:15:50 1636521350 7.6823 2021-11-10 05:14:50 1636521290 7.6783 2021-11-10 05:13:49 1636521229 7.6748 2021-11-10 05:12:50 1636521170 7.6703 2021-11-10 05:11:50 1636521110 7.6643 2021-11-10 05:10:50 1636521050 7.6633 2021-11-10 05:09:50 1636520990 7.6633 2021-11-10 05:08:50 1636520930 7.6678 2021-11-10 05:07:50 1636520870 7.6648 2021-11-10 05:06:50 1636520810 7.6663 2021-11-10 05:05:50 1636520750 7.6678 2021-11-10 05:04:50 1636520690 7.6673 2021-11-10 05:03:50 1636520630 7.6688 2021-11-10 05:02:50 1636520570 7.6698 2021-11-10 05:01:50 1636520510 7.6723 2021-11-10 05:00:50 1636520450 7.6748 2021-11-10 04:59:50 1636520390 7.6743 2021-11-10 04:58:50 1636520330 7.6708 2021-11-10 04:57:50 1636520270 7.6738 2021-11-10 04:56:50 1636520210 7.6768 2021-11-10 04:55:49 1636520149 7.6813 2021-11-10 04:54:49 1636520089 7.6758 2021-11-10 04:53:49 1636520029 7.6793 2021-11-10 04:52:49 1636519969 7.6813 2021-11-10 04:51:49 1636519909 7.6823 2021-11-10 04:50:50 1636519850 7.6768 2021-11-10 04:49:49 1636519789 7.6763 2021-11-10 04:48:50 1636519730 7.6693 2021-11-10 04:47:50 1636519670 7.6698 2021-11-10 04:46:50 1636519610 7.6653 2021-11-10 04:45:50 1636519550 7.6618 2021-11-10 04:44:49 1636519489 7.6603 2021-11-10 04:43:50 1636519430 7.6648 2021-11-10 04:42:50 1636519370 7.6683 2021-11-10 04:41:50 1636519310 7.6643 2021-11-10 04:40:50 1636519250 7.6683 2021-11-10 04:39:50 1636519190 7.6683 2021-11-10 04:38:50 1636519130 7.6628 2021-11-10 04:37:50 1636519070 7.6713 2021-11-10 04:36:50 1636519010 7.6673 2021-11-10 04:35:50 1636518950 7.6723 2021-11-10 04:34:50 1636518890 7.6688 2021-11-10 04:33:50 1636518830 7.6698 2021-11-10 04:32:50 1636518770 7.6708 2021-11-10 04:31:51 1636518711 7.6688 2021-11-10 04:30:51 1636518651 7.6688 2021-11-10 04:29:51 1636518591 7.6748 2021-11-10 04:28:51 1636518531 7.6698 2021-11-10 04:27:51 1636518471 7.6698 2021-11-10 04:26:50 1636518410 7.6678 2021-11-10 04:25:51 1636518351 7.6658 2021-11-10 04:24:51 1636518291 7.6703 2021-11-10 04:23:51 1636518231 7.6663 2021-11-10 04:22:51 1636518171 7.6628 2021-11-10 04:21:51 1636518111 7.6648 2021-11-10 04:20:50 1636518050 7.6623 2021-11-10 04:19:51 1636517991 7.6648 2021-11-10 04:18:51 1636517931 7.6688 2021-11-10 04:17:51 1636517871 7.6638 2021-11-10 04:16:51 1636517811 7.6638 2021-11-10 04:15:51 1636517751 7.6688 2021-11-10 04:14:50 1636517690 7.6643 2021-11-10 04:13:51 1636517631 7.6668 2021-11-10 04:12:51 1636517571 7.6678 2021-11-10 04:11:51 1636517511 7.6703 2021-11-10 04:10:51 1636517451 7.6703 2021-11-10 04:09:51 1636517391 7.6713 2021-11-10 04:08:51 1636517331 7.6738 2021-11-10 04:07:51 1636517271 7.6768 2021-11-10 04:06:51 1636517211 7.6763 2021-11-10 04:05:51 1636517151 7.6858 2021-11-10 04:04:51 1636517091 7.6793 2021-11-10 04:03:51 1636517031 7.6783 2021-11-10 04:02:51 1636516971 7.6768 2021-11-10 04:01:51 1636516911 7.6833 2021-11-10 04:00:51 1636516851 7.6823 2021-11-10 03:59:51 1636516791 7.6763 2021-11-10 03:58:51 1636516731 7.6718 2021-11-10 03:57:50 1636516670 7.6673 2021-11-10 03:56:50 1636516610 7.6683 2021-11-10 03:55:51 1636516551 7.6613 2021-11-10 03:54:51 1636516491 7.6553 2021-11-10 03:53:51 1636516431 7.6613 2021-11-10 03:52:51 1636516371 7.6738 2021-11-10 03:51:50 1636516310 7.6623 2021-11-10 03:50:49 1636516249 7.6613 2021-11-10 03:49:50 1636516190 7.6633 2021-11-10 03:48:50 1636516130 7.6668 2021-11-10 03:47:50 1636516070 7.6718 2021-11-10 03:46:50 1636516010 7.6733 2021-11-10 03:45:49 1636515949 7.6683 2021-11-10 03:44:50 1636515890 7.6703 2021-11-10 03:43:50 1636515830 7.6708 2021-11-10 03:42:50 1636515770 7.6723 2021-11-10 03:41:50 1636515710 7.6763 2021-11-10 03:40:50 1636515650 7.6718 2021-11-10 03:39:49 1636515589 7.6693 2021-11-10 03:38:49 1636515529 7.6668 2021-11-10 03:37:49 1636515469 7.6763 2021-11-10 03:36:49 1636515409 7.6688 2021-11-10 03:35:49 1636515349 7.6683 2021-11-10 03:34:49 1636515289 7.6718 2021-11-10 03:33:48 1636515228 7.6613 2021-11-10 03:32:49 1636515169 7.6633 2021-11-10 03:31:49 1636515109 7.6613 2021-11-10 03:30:49 1636515049 7.6668 2021-11-10 03:29:49 1636514989 7.6693 2021-11-10 03:28:49 1636514929 7.6658 2021-11-10 03:27:48 1636514868 7.6668 2021-11-10 03:26:49 1636514809 7.6653 2021-11-10 03:25:49 1636514749 7.6643 2021-11-10 03:24:49 1636514689 7.6678 2021-11-10 03:23:49 1636514629 7.6703 2021-11-10 03:22:49 1636514569 7.6708 2021-11-10 03:21:48 1636514508 7.6783 2021-11-10 03:20:49 1636514449 7.6718 2021-11-10 03:19:49 1636514389 7.6723 2021-11-10 03:18:49 1636514329 7.6668 2021-11-10 03:17:49 1636514269 7.6713 2021-11-10 03:16:49 1636514209 7.6743 2021-11-10 03:15:48 1636514148 7.6763 2021-11-10 03:14:48 1636514088 7.6793 2021-11-10 03:13:48 1636514028 7.6753 2021-11-10 03:12:48 1636513968 7.6798 2021-11-10 03:11:48 1636513908 7.6823 2021-11-10 03:10:48 1636513848 7.6818 2021-11-10 03:09:48 1636513788 7.6803 2021-11-10 03:08:48 1636513728 7.6738 2021-11-10 03:07:48 1636513668 7.6743 2021-11-10 03:06:48 1636513608 7.6643 2021-11-10 03:05:48 1636513548 7.6648 2021-11-10 03:04:47 1636513487 7.6658 2021-11-10 03:03:47 1636513427 7.6608 2021-11-10 03:02:48 1636513368 7.6633 2021-11-10 03:01:48 1636513308 7.6648 2021-11-10 03:00:48 1636513248 7.6553 2021-11-10 02:59:48 1636513188 7.6633 2021-11-10 02:58:47 1636513127 7.6688 2021-11-10 02:57:48 1636513068 7.6668 2021-11-10 02:56:48 1636513008 7.6648 2021-11-10 02:55:48 1636512948 7.6713 2021-11-10 02:54:48 1636512888 7.6673 2021-11-10 02:53:48 1636512828 7.6693 2021-11-10 02:52:47 1636512767 7.6693 2021-11-10 02:51:48 1636512708 7.6693 2021-11-10 02:50:48 1636512648 7.6703 2021-11-10 02:49:48 1636512588 7.6723 2021-11-10 02:48:48 1636512528 7.6743 2021-11-10 02:47:48 1636512468 7.6748 2021-11-10 02:46:47 1636512407 7.6868 2021-11-10 02:45:47 1636512347 7.6623 2021-11-10 02:44:47 1636512287 7.6658 2021-11-10 02:43:47 1636512227 7.6663 2021-11-10 02:42:47 1636512167 7.6653 2021-11-10 02:41:47 1636512107 7.6633 2021-11-10 02:40:47 1636512047 7.6573 2021-11-10 02:39:47 1636511987 7.6623 2021-11-10 02:38:47 1636511927 7.6683 2021-11-10 02:37:47 1636511867 7.6698 2021-11-10 02:36:47 1636511807 7.6663 2021-11-10 02:35:47 1636511747 7.6638 2021-11-10 02:34:46 1636511686 7.6688 2021-11-10 02:33:46 1636511626 7.6628 2021-11-10 02:32:46 1636511566 7.6678 2021-11-10 02:31:46 1636511506 7.6728 2021-11-10 02:30:46 1636511446 7.6698 2021-11-10 02:29:46 1636511386 7.6703 2021-11-10 02:28:58 1636511338 7.6708 2021-11-10 02:27:59 1636511279 7.6783 2021-11-10 02:26:59 1636511219 7.6668 2021-11-10 02:25:59 1636511159 7.6728 2021-11-10 02:24:59 1636511099 7.6798 2021-11-10 02:23:59 1636511039 7.6758 2021-11-10 02:22:57 1636510977 7.6758 2021-11-10 02:21:58 1636510918 7.6813 2021-11-10 02:20:58 1636510858 7.6808 2021-11-10 02:19:58 1636510798 7.6853 2021-11-10 02:18:58 1636510738 7.6803 2021-11-10 02:17:58 1636510678 7.6823 2021-11-10 02:16:58 1636510618 7.6783 2021-11-10 02:15:58 1636510558 7.6753 2021-11-10 02:14:58 1636510498 7.6743 2021-11-10 02:13:58 1636510438 7.6703 2021-11-10 02:12:58 1636510378 7.6648 2021-11-10 02:11:58 1636510318 7.6618 2021-11-10 02:10:58 1636510258 7.6593 2021-11-10 02:09:58 1636510198 7.6623 2021-11-10 02:08:58 1636510138 7.6748 2021-11-10 02:07:58 1636510078 7.6708 2021-11-10 02:06:58 1636510018 7.6678 2021-11-10 02:05:57 1636509957 7.6673 2021-11-10 02:04:56 1636509896 7.6688 2021-11-10 02:03:57 1636509837 7.6663 2021-11-10 02:02:57 1636509777 7.6708 2021-11-10 02:01:57 1636509717 7.6653 2021-11-10 02:00:57 1636509657 7.6663 2021-11-10 01:59:57 1636509597 7.6753 2021-11-10 01:58:58 1636509538 7.6703 2021-11-10 01:57:58 1636509478 7.6743 2021-11-10 01:56:58 1636509418 7.6758 2021-11-10 01:55:58 1636509358 7.6718 2021-11-10 01:54:58 1636509298 7.6733 2021-11-10 01:53:57 1636509237 7.6723 2021-11-10 01:52:57 1636509177 7.6768 2021-11-10 01:51:57 1636509117 7.6683 2021-11-10 01:50:57 1636509057 7.6703 2021-11-10 01:49:57 1636508997 7.6718 2021-11-10 01:48:57 1636508937 7.6638 2021-11-10 01:47:57 1636508877 7.6648 2021-11-10 01:46:57 1636508817 7.6663 2021-11-10 01:45:57 1636508757 7.6648 2021-11-10 01:44:57 1636508697 7.6663 2021-11-10 01:43:57 1636508637 7.6688 2021-11-10 01:42:57 1636508577 7.6658 2021-11-10 01:41:57 1636508517 7.6713 2021-11-10 01:40:57 1636508457 7.6663 2021-11-10 01:39:57 1636508397 7.6683 2021-11-10 01:38:57 1636508337 7.6748 2021-11-10 01:37:57 1636508277 7.6713 2021-11-10 01:36:57 1636508217 7.6703 2021-11-10 01:35:55 1636508155 7.6743 2021-11-10 01:34:55 1636508095 7.6758 2021-11-10 01:33:55 1636508035 7.6703 2021-11-10 01:32:55 1636507975 7.6768 2021-11-10 01:31:55 1636507915 7.6778 2021-11-10 01:30:55 1636507855 7.6758 2021-11-10 01:29:51 1636507791 7.6768 2021-11-10 01:28:52 1636507732 7.6743 2021-11-10 01:27:52 1636507672 7.6793 2021-11-10 01:26:52 1636507612 7.6833 2021-11-10 01:25:52 1636507552 7.6798 2021-11-10 01:24:50 1636507490 7.6743 2021-11-10 01:23:50 1636507430 7.6728 2021-11-10 01:22:50 1636507370 7.6698 2021-11-10 01:21:50 1636507310 7.6643 2021-11-10 01:20:50 1636507250 7.6683 2021-11-10 01:19:50 1636507190 7.6573 2021-11-10 01:18:50 1636507130 7.6598 2021-11-10 01:17:50 1636507070 7.6553 2021-11-10 01:16:50 1636507010 7.6633 2021-11-10 01:15:50 1636506950 7.6663 2021-11-10 01:14:50 1636506890 7.6638 2021-11-10 01:13:50 1636506830 7.6628 2021-11-10 01:12:50 1636506770 7.6633 2021-11-10 01:11:50 1636506710 7.6688 2021-11-10 01:10:50 1636506650 7.6708 2021-11-10 01:09:50 1636506590 7.6688 2021-11-10 01:08:50 1636506530 7.6663 2021-11-10 01:07:50 1636506470 7.6698 2021-11-10 01:06:49 1636506409 7.6688 2021-11-10 01:05:50 1636506350 7.6713 2021-11-10 01:04:50 1636506290 7.6703 2021-11-10 01:03:50 1636506230 7.6743 2021-11-10 01:02:50 1636506170 7.6728 2021-11-10 01:01:50 1636506110 7.6693 2021-11-10 01:00:49 1636506049 7.6723 2021-11-10 00:59:50 1636505990 7.6718 2021-11-10 00:58:50 1636505930 7.6658 2021-11-10 00:57:50 1636505870 7.6698 2021-11-10 00:56:50 1636505810 7.6628 2021-11-10 00:55:50 1636505750 7.6658 2021-11-10 00:54:49 1636505689 7.6678 2021-11-10 00:53:50 1636505630 7.6703 2021-11-10 00:52:50 1636505570 7.6698 2021-11-10 00:51:50 1636505510 7.6663 2021-11-10 00:50:50 1636505450 7.6703 2021-11-10 00:49:50 1636505390 7.6698 2021-11-10 00:48:50 1636505330 7.6693 2021-11-10 00:47:50 1636505270 7.6693 2021-11-10 00:46:50 1636505210 7.6693 2021-11-10 00:45:50 1636505150 7.6748 2021-11-10 00:44:50 1636505090 7.6713 2021-11-10 00:43:49 1636505029 7.6758 2021-11-10 00:42:48 1636504968 7.6738 2021-11-10 00:41:48 1636504908 7.6733 2021-11-10 00:40:48 1636504848 7.6753 2021-11-10 00:39:48 1636504788 7.6803 2021-11-10 00:38:48 1636504728 7.6838 2021-11-10 00:37:48 1636504668 7.6803 2021-11-10 00:36:49 1636504609 7.6773 2021-11-10 00:35:49 1636504549 7.6763 2021-11-10 00:34:49 1636504489 7.6733 2021-11-10 00:33:49 1636504429 7.6738 2021-11-10 00:32:49 1636504369 7.6728 2021-11-10 00:31:48 1636504308 7.6593 2021-11-10 00:30:49 1636504249 7.6608 2021-11-10 00:29:49 1636504189 7.6573 2021-11-10 00:28:49 1636504129 7.6653 2021-11-10 00:27:49 1636504069 7.6663 2021-11-10 00:26:49 1636504009 7.6683 2021-11-10 00:25:48 1636503948 7.6638 2021-11-10 00:24:49 1636503889 7.6658 2021-11-10 00:23:49 1636503829 7.6708 2021-11-10 00:22:49 1636503769 7.6688 2021-11-10 00:21:49 1636503709 7.6653 2021-11-10 00:20:49 1636503649 7.6688 2021-11-10 00:19:47 1636503587 7.6698 2021-11-10 00:18:48 1636503528 7.6693 2021-11-10 00:17:48 1636503468 7.6738 2021-11-10 00:16:48 1636503408 7.6728 2021-11-10 00:15:48 1636503348 7.6688 2021-11-10 00:14:48 1636503288 7.6718 2021-11-10 00:13:48 1636503228 7.6828 2021-11-10 00:12:48 1636503168 7.6678 2021-11-10 00:11:48 1636503108 7.6683 2021-11-10 00:10:48 1636503048 7.6683 2021-11-10 00:09:48 1636502988 7.6658 2021-11-10 00:08:47 1636502927 7.6528 2021-11-10 00:07:48 1636502868 7.6598 2021-11-10 00:06:48 1636502808 7.6663 2021-11-10 00:05:48 1636502748 7.6583 2021-11-10 00:04:48 1636502688 7.6688 2021-11-10 00:03:48 1636502628 7.6708 2021-11-10 00:02:47 1636502567 7.6633 2021-11-10 00:01:48 1636502508 7.6618 2021-11-10 00:00:48 1636502448 7.6648